["2026-09-23T13:30:00.064095+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:30:00.080612+00:00", "quote", 13.12, 13.2]
["2026-09-23T13:30:00.080621+00:00", "quote", 13.12, 13.2]
["2026-09-23T13:30:00.274881+00:00", "trade", 13.18, 15.0]
["2026-09-23T13:30:00.274882+00:00", "trade", 13.18, 46.0]
["2026-09-23T13:30:00.274909+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:00.274913+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:30:00.274975+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:30:00.275048+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:30:00.275174+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:00.275176+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:00.275176+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:00.275227+00:00", "quote", 13.13, 13.18]
["2026-09-23T13:30:00.275275+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:00.275275+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:30:00.275287+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:30:00.275288+00:00", "trade", 13.15, 33.0]
["2026-09-23T13:30:00.275299+00:00", "trade", 13.13, 48.0]
["2026-09-23T13:30:00.275305+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:30:00.275307+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:00.275318+00:00", "trade", 13.12, 41.0]
["2026-09-23T13:30:00.275321+00:00", "quote", 13.13, 13.19]
["2026-09-23T13:30:00.275328+00:00", "quote", 13.13, 13.18]
["2026-09-23T13:30:00.275344+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275358+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:00.275358+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:00.275389+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275459+00:00", "trade", 13.165, 1.0]
["2026-09-23T13:30:00.275528+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275693+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275701+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275706+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275852+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.275859+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.276349+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.277035+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.280096+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.317818+00:00", "trade", 13.15, 53.0]
["2026-09-23T13:30:00.317832+00:00", "trade", 13.15, 89.0]
["2026-09-23T13:30:00.317840+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:30:00.318023+00:00", "trade", 13.17, 8.0]
["2026-09-23T13:30:00.318024+00:00", "trade", 13.17, 50.0]
["2026-09-23T13:30:00.318025+00:00", "trade", 13.17, 83.0]
["2026-09-23T13:30:00.318027+00:00", "trade", 13.17, 33.0]
["2026-09-23T13:30:00.318031+00:00", "trade", 13.17, 68.0]
["2026-09-23T13:30:00.318104+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:30:00.318358+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.318369+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.318430+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:00.318630+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.318637+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.318784+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.320392+00:00", "trade", 13.15, 30.0]
["2026-09-23T13:30:00.320848+00:00", "trade", 13.15, 70.0]
["2026-09-23T13:30:00.320872+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:30:00.320872+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:30:00.320880+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:00.320882+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:00.320882+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:00.320887+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:00.320887+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:00.320890+00:00", "trade", 13.12, 151.0]
["2026-09-23T13:30:00.320892+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:00.320895+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:00.320895+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:00.320897+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:00.320903+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:00.320903+00:00", "trade", 13.11, 15.0]
["2026-09-23T13:30:00.320903+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:30:00.320905+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:30:00.320908+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:30:00.320912+00:00", "trade", 13.11, 3.0]
["2026-09-23T13:30:00.320912+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:30:00.320912+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:00.320913+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:00.320919+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:00.320919+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:00.320920+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:30:00.320920+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:00.320922+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:30:00.320926+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:30:00.320926+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:30:00.320927+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:00.320929+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:00.320933+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:30:00.320934+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:00.320936+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:00.320936+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:30:00.320940+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:00.320941+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:00.320943+00:00", "trade", 13.1, 17.0]
["2026-09-23T13:30:00.320967+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:00.320977+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:00.323592+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:30:00.323593+00:00", "trade", 13.13, 83.0]
["2026-09-23T13:30:00.323594+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:30:00.323599+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:00.323611+00:00", "trade", 13.13, 40.0]
["2026-09-23T13:30:00.323612+00:00", "trade", 13.12, 59.0]
["2026-09-23T13:30:00.323613+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:00.323629+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:30:00.323630+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:30:00.323639+00:00", "trade", 13.12, 30.0]
["2026-09-23T13:30:00.323640+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:30:00.323644+00:00", "trade", 13.13, 31.0]
["2026-09-23T13:30:00.323646+00:00", "trade", 13.11, 30.0]
["2026-09-23T13:30:00.323647+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:30:00.323750+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:00.327387+00:00", "trade", 13.13, 203.0]
["2026-09-23T13:30:00.327388+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:00.327432+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:00.327709+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:00.327785+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:00.327948+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:30:00.328545+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:00.329889+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:30:00.361059+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.389407+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:00.423617+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.423935+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.424002+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.427376+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.438193+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.445162+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:30:00.459057+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:00.499863+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:00.503503+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:00.503787+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:00.547878+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:00.620971+00:00", "trade", 13.138, 22.0]
["2026-09-23T13:30:00.697121+00:00", "trade", 13.14, 151015.0]
["2026-09-23T13:30:00.697194+00:00", "trade", 13.14, 151015.0]
["2026-09-23T13:30:00.698012+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:00.698409+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:00.698439+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:00.700768+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:00.989700+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:00.995950+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:01.009979+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:30:01.009981+00:00", "trade", 13.13, 60.0]
["2026-09-23T13:30:01.009982+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:30:01.009984+00:00", "trade", 13.13, 108.0]
["2026-09-23T13:30:01.009986+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:30:01.009988+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.010004+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.010005+00:00", "trade", 13.13, 128.0]
["2026-09-23T13:30:01.010011+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.010019+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.010090+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:01.010580+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.010673+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:01.013981+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.055739+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.118675+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.118690+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.142696+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.151504+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.151988+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.152328+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.153611+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.153624+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.153873+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.155121+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:01.155588+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:30:01.156002+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:01.156272+00:00", "trade", 13.1351, 2.0]
["2026-09-23T13:30:01.156945+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:01.157023+00:00", "trade", 13.1351, 1.0]
["2026-09-23T13:30:01.157796+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:01.166307+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:01.178592+00:00", "trade", 13.1449, 3.0]
["2026-09-23T13:30:01.178668+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:01.179171+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:01.201028+00:00", "trade", 13.15, 2000.0]
["2026-09-23T13:30:01.201028+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:01.201030+00:00", "trade", 13.15, 54.0]
["2026-09-23T13:30:01.201055+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:01.201056+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:30:01.201058+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.201096+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.201103+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.201110+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.201113+00:00", "trade", 13.15, 97.0]
["2026-09-23T13:30:01.201279+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.201742+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.202620+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:01.205076+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.205185+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.205204+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.205622+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.215875+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.309548+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.327535+00:00", "trade", 13.13, 117.0]
["2026-09-23T13:30:01.336537+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:30:01.336599+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.336773+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.355716+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:01.388500+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:01.388579+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.398931+00:00", "trade", 13.145, 68.0]
["2026-09-23T13:30:01.398952+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.398993+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.398993+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.399281+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:01.409969+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.411469+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.413815+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.416770+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.427623+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.432469+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.433055+00:00", "trade", 13.13, 140.0]
["2026-09-23T13:30:01.437516+00:00", "trade", 13.1462, 76.0]
["2026-09-23T13:30:01.438100+00:00", "trade", 13.1462, 1.0]
["2026-09-23T13:30:01.452996+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.462162+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:01.462194+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462223+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462227+00:00", "trade", 13.16, 199.0]
["2026-09-23T13:30:01.462227+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:30:01.462237+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:01.462345+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462434+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462524+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462585+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462600+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.462614+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.466384+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.466571+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.466578+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.466588+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.466715+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.489702+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.568377+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.579822+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.580399+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.588879+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.592654+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.599949+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.600144+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.678888+00:00", "trade", 13.149, 25.0]
["2026-09-23T13:30:01.691704+00:00", "trade", 13.1351, 10.0]
["2026-09-23T13:30:01.708216+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:01.708334+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:01.708339+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:01.708342+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:01.708343+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:30:01.708343+00:00", "trade", 13.16, 13.0]
["2026-09-23T13:30:01.708351+00:00", "trade", 13.16, 17.0]
["2026-09-23T13:30:01.708357+00:00", "trade", 13.16, 15.0]
["2026-09-23T13:30:01.708358+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:30:01.708360+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:01.708444+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:01.708936+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:30:01.715760+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:30:01.723233+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:01.788454+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.846318+00:00", "trade", 13.149, 1.0]
["2026-09-23T13:30:01.847466+00:00", "trade", 13.149, 13.0]
["2026-09-23T13:30:01.961009+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:01.988153+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:02.024026+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:02.080330+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:30:02.094513+00:00", "trade", 13.16, 103.0]
["2026-09-23T13:30:02.106001+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.131304+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:30:02.212183+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:02.218980+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.242061+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:02.269238+00:00", "trade", 13.14, 70.0]
["2026-09-23T13:30:02.291970+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:02.337653+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.337857+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:02.338443+00:00", "trade", 13.16, 350.0]
["2026-09-23T13:30:02.360404+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:02.361033+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:02.368899+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:02.451742+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:02.472927+00:00", "trade", 13.1449, 7.0]
["2026-09-23T13:30:02.473189+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:02.510149+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.577503+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.585835+00:00", "trade", 13.158, 4.0]
["2026-09-23T13:30:02.606522+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.608615+00:00", "trade", 13.158, 1.0]
["2026-09-23T13:30:02.635204+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.636504+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.636505+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:02.636507+00:00", "trade", 13.16, 150.0]
["2026-09-23T13:30:02.637855+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:30:02.646049+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:30:02.964500+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:02.975847+00:00", "trade", 13.155, 346.0]
["2026-09-23T13:30:03.058523+00:00", "trade", 13.14, 55.0]
["2026-09-23T13:30:03.062647+00:00", "trade", 13.154, 1.0]
["2026-09-23T13:30:03.066972+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:03.074323+00:00", "trade", 13.14, 225.0]
["2026-09-23T13:30:03.074479+00:00", "trade", 13.14, 239.0]
["2026-09-23T13:30:03.185863+00:00", "trade", 13.16, 1180.0]
["2026-09-23T13:30:03.185866+00:00", "trade", 13.16, 302.0]
["2026-09-23T13:30:03.185867+00:00", "trade", 13.16, 618.0]
["2026-09-23T13:30:03.190687+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:30:03.203287+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:03.274613+00:00", "trade", 13.16, 762.0]
["2026-09-23T13:30:03.274614+00:00", "trade", 13.16, 1115.0]
["2026-09-23T13:30:03.366117+00:00", "trade", 13.16, 366.0]
["2026-09-23T13:30:03.369559+00:00", "trade", 13.16, 624.0]
["2026-09-23T13:30:03.375728+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:30:03.376084+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:30:03.475681+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:30:03.522923+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:03.523078+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:30:03.524395+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:30:03.524546+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:03.524666+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:03.531245+00:00", "trade", 13.1555, 7.0]
["2026-09-23T13:30:03.532554+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:30:03.547533+00:00", "trade", 13.1555, 114.0]
["2026-09-23T13:30:03.558909+00:00", "trade", 13.1552, 15.0]
["2026-09-23T13:30:03.559237+00:00", "trade", 13.1552, 1.0]
["2026-09-23T13:30:03.572899+00:00", "trade", 13.1555, 3.0]
["2026-09-23T13:30:03.602379+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:30:03.611309+00:00", "trade", 13.15, 380.0]
["2026-09-23T13:30:03.632205+00:00", "trade", 13.1555, 1.0]
["2026-09-23T13:30:03.664006+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.664330+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.664764+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.666281+00:00", "trade", 13.15, 13.0]
["2026-09-23T13:30:03.669265+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:03.669503+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.673012+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:03.674700+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:03.693848+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:03.705317+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:03.716418+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:03.753567+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:03.754230+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:03.804841+00:00", "trade", 13.1555, 3.0]
["2026-09-23T13:30:03.808104+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:03.852486+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:30:03.867866+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:03.869729+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:03.899674+00:00", "trade", 13.1449, 3.0]
["2026-09-23T13:30:03.901001+00:00", "trade", 13.1449, 1.0]
["2026-09-23T13:30:03.922174+00:00", "trade", 13.16, 277.0]
["2026-09-23T13:30:03.949482+00:00", "trade", 13.1555, 3.0]
["2026-09-23T13:30:03.958746+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:03.959357+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:03.959537+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:03.959695+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.965180+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:03.965545+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.967957+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:03.982928+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.099165+00:00", "trade", 13.16, 2300.0]
["2026-09-23T13:30:04.127576+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:04.145643+00:00", "trade", 13.16, 2100.0]
["2026-09-23T13:30:04.152420+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.153372+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:30:04.154356+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.155406+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.168792+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:04.190739+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.217173+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.217591+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.217915+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.218082+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.218136+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.218438+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:04.219112+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.219319+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.223641+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:04.225315+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:04.263071+00:00", "trade", 13.14, 90.0]
["2026-09-23T13:30:04.270086+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:30:04.300153+00:00", "trade", 13.1576, 852.0]
["2026-09-23T13:30:04.305283+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.305462+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.317893+00:00", "trade", 13.16, 2200.0]
["2026-09-23T13:30:04.408475+00:00", "trade", 13.16, 2400.0]
["2026-09-23T13:30:04.452075+00:00", "trade", 13.16, 2400.0]
["2026-09-23T13:30:04.455699+00:00", "trade", 13.16, 2400.0]
["2026-09-23T13:30:04.458842+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:30:04.499597+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.503303+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.503946+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.516555+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:04.519648+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:04.524820+00:00", "trade", 13.16, 600.0]
["2026-09-23T13:30:04.549110+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:04.549344+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:30:04.710438+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:04.710650+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.713014+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:04.781906+00:00", "trade", 13.1699, 30.0]
["2026-09-23T13:30:04.830047+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:05.000178+00:00", "trade", 13.174, 1.0]
["2026-09-23T13:30:05.079272+00:00", "trade", 13.165, 3.0]
["2026-09-23T13:30:05.094305+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:05.193992+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:05.194060+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:05.236491+00:00", "trade", 13.16, 243.0]
["2026-09-23T13:30:05.513271+00:00", "trade", 13.1472, 1.0]
["2026-09-23T13:30:05.881365+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:05.905063+00:00", "trade", 13.16, 350.0]
["2026-09-23T13:30:05.936569+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:06.031563+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.037109+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.049928+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.062662+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.062902+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.062953+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.066597+00:00", "trade", 13.1673, 926.0]
["2026-09-23T13:30:06.081770+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.094387+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.097321+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.150149+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.165074+00:00", "trade", 13.15, 41.0]
["2026-09-23T13:30:06.165103+00:00", "trade", 13.15, 32.0]
["2026-09-23T13:30:06.165103+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:30:06.165121+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:06.165129+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:06.165147+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:06.165161+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:06.165297+00:00", "trade", 13.15, 203.0]
["2026-09-23T13:30:06.165298+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:06.165444+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.165661+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.165713+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.165789+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.165846+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.165986+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.166182+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.166390+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.166494+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:06.166510+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:06.166515+00:00", "trade", 13.14, 16.0]
["2026-09-23T13:30:06.166564+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:06.166572+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:06.166625+00:00", "trade", 13.14, 50.0]
["2026-09-23T13:30:06.166759+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.166777+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:06.166880+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:06.166880+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:06.166913+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:06.166994+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:06.166996+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:06.167021+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:06.167044+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:06.167052+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:06.167081+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:06.167092+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:06.167092+00:00", "trade", 13.13, 1835.0]
["2026-09-23T13:30:06.167092+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:30:06.167092+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:06.167099+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:30:06.167110+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.167112+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.167196+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.167360+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:06.167464+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.167493+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.167509+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.167579+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.167994+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.170549+00:00", "trade", 13.13, 350.0]
["2026-09-23T13:30:06.170667+00:00", "trade", 13.13, 350.0]
["2026-09-23T13:30:06.170757+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.170966+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.171030+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.171181+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.171304+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.171464+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.171546+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.171711+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.172743+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.173205+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:06.173269+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.173276+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.173542+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.173638+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.173649+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.173682+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.173740+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.173755+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.174130+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176025+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.176820+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:06.176918+00:00", "trade", 13.12, 1500.0]
["2026-09-23T13:30:06.176918+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176920+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:30:06.176922+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:06.176923+00:00", "trade", 13.12, 108.0]
["2026-09-23T13:30:06.176926+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:30:06.176926+00:00", "trade", 13.12, 2000.0]
["2026-09-23T13:30:06.176930+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:06.176930+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:30:06.176933+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176934+00:00", "trade", 13.12, 10000.0]
["2026-09-23T13:30:06.176939+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176945+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.176946+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.176953+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176960+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176964+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:30:06.176974+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:06.176989+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.176995+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177002+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177016+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177030+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177218+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.177227+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.177233+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:06.177233+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177237+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:30:06.177261+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.177265+00:00", "trade", 13.13, 250.0]
["2026-09-23T13:30:06.177331+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.177468+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177481+00:00", "trade", 13.13, 57.0]
["2026-09-23T13:30:06.177505+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.177508+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.177512+00:00", "trade", 13.13, 114.0]
["2026-09-23T13:30:06.177513+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:30:06.177516+00:00", "trade", 13.13, 29.0]
["2026-09-23T13:30:06.177524+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:06.177526+00:00", "trade", 13.12, 125.0]
["2026-09-23T13:30:06.177526+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177531+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.177547+00:00", "trade", 13.12, 125.0]
["2026-09-23T13:30:06.177548+00:00", "trade", 13.12, 126.0]
["2026-09-23T13:30:06.177548+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177555+00:00", "trade", 13.12, 74.0]
["2026-09-23T13:30:06.177558+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177561+00:00", "trade", 13.12, 47.0]
["2026-09-23T13:30:06.177565+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177572+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177580+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177580+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177595+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177601+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177608+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177614+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.177624+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.177685+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:06.177955+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.178850+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.179366+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.179695+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.180554+00:00", "trade", 13.1214, 250.0]
["2026-09-23T13:30:06.181291+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.182295+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.199192+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.215598+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.220463+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.231893+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.232742+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.241450+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.242743+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.243994+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.251571+00:00", "trade", 13.16, 175.0]
["2026-09-23T13:30:06.251819+00:00", "trade", 13.16, 175.0]
["2026-09-23T13:30:06.251992+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:30:06.252031+00:00", "trade", 13.16, 125.0]
["2026-09-23T13:30:06.252142+00:00", "trade", 13.16, 175.0]
["2026-09-23T13:30:06.252385+00:00", "trade", 13.16, 175.0]
["2026-09-23T13:30:06.252568+00:00", "trade", 13.16, 175.0]
["2026-09-23T13:30:06.252706+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.252927+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.272091+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.276947+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.279789+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.280561+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.286867+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:30:06.286889+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.286966+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.286974+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:06.287960+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.290692+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.290863+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:30:06.293019+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.293598+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.293667+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:06.293730+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.293757+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.293821+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.294190+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:30:06.294864+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.295801+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.296509+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.297786+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:30:06.297804+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.298456+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.300116+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:06.301423+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.304420+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.306900+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.307499+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:06.308069+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:06.319532+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.319584+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.319686+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:30:06.319721+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.319728+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.319936+00:00", "trade", 13.14, 4.0]
["2026-09-23T13:30:06.320137+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.320196+00:00", "trade", 13.13, 800.0]
["2026-09-23T13:30:06.320379+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.320440+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:06.320480+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:06.320488+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:06.320497+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:30:06.321271+00:00", "trade", 13.125, 800.0]
["2026-09-23T13:30:06.322063+00:00", "trade", 13.12, 29.0]
["2026-09-23T13:30:06.322065+00:00", "trade", 13.12, 900.0]
["2026-09-23T13:30:06.322071+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.322099+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.322105+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.322299+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.322306+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.322337+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:06.322338+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:06.322617+00:00", "trade", 13.12, 47.0]
["2026-09-23T13:30:06.322617+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:06.322617+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:06.322731+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.322760+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:06.323312+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:06.323823+00:00", "trade", 13.11, 15.0]
["2026-09-23T13:30:06.323825+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:06.323826+00:00", "trade", 13.11, 108.0]
["2026-09-23T13:30:06.323827+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:30:06.323830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:06.323831+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:06.323831+00:00", "trade", 13.11, 52.0]
["2026-09-23T13:30:06.323833+00:00", "trade", 13.11, 4.0]
["2026-09-23T13:30:06.323837+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.323897+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.323903+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.323924+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.323944+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.323958+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.323965+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.324094+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.324114+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.324136+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:30:06.324311+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.324416+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:06.324537+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.326407+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.326461+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.349565+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.353332+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.374358+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.374365+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.375447+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.375454+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.375478+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.424012+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.424237+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:06.435042+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:06.469796+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:06.469804+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:06.470172+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:06.527091+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:30:06.536972+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:30:06.557109+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:06.557184+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:06.649545+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:06.649560+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:06.649754+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:07.037879+00:00", "trade", 13.1068, 1.0]
["2026-09-23T13:30:07.053771+00:00", "trade", 13.13, 480.0]
["2026-09-23T13:30:07.053772+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:30:07.053772+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:07.053793+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:07.053813+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:07.053813+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:07.053820+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:07.053821+00:00", "trade", 13.12, 27.0]
["2026-09-23T13:30:07.053827+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:07.053835+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:07.053839+00:00", "trade", 13.12, 44.0]
["2026-09-23T13:30:07.053842+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:07.053843+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:30:07.053872+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:07.053886+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:07.053894+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:07.053926+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:07.053928+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:07.053928+00:00", "trade", 13.11, 45.0]
["2026-09-23T13:30:07.053930+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:07.053940+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:07.053949+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.054064+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.054074+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.054075+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054170+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054219+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:07.054228+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054265+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:30:07.054280+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054287+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:07.054312+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054319+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054321+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.054327+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.054344+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054352+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054379+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:30:07.054379+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054381+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:07.054392+00:00", "trade", 13.12, 12.0]
["2026-09-23T13:30:07.054394+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054402+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054406+00:00", "trade", 13.11, 179.0]
["2026-09-23T13:30:07.054406+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054441+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054441+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054455+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054484+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054495+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:30:07.054523+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:07.054526+00:00", "trade", 13.11, 57.0]
["2026-09-23T13:30:07.054526+00:00", "trade", 13.11, 154.0]
["2026-09-23T13:30:07.054526+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:07.054528+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.054622+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.058319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.058406+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.076733+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.077713+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:07.084545+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.104331+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:07.166182+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:07.166192+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:08.029839+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:30:08.029857+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:08.029858+00:00", "trade", 13.1, 15.0]
["2026-09-23T13:30:08.029861+00:00", "trade", 13.1, 120.0]
["2026-09-23T13:30:08.029861+00:00", "trade", 13.1, 84.0]
["2026-09-23T13:30:08.029865+00:00", "trade", 13.1, 15.0]
["2026-09-23T13:30:08.029865+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.029868+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:08.029869+00:00", "trade", 13.1, 160.0]
["2026-09-23T13:30:08.029874+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:30:08.029874+00:00", "trade", 13.1, 108.0]
["2026-09-23T13:30:08.029876+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:30:08.029876+00:00", "trade", 13.1, 1000.0]
["2026-09-23T13:30:08.029882+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:30:08.029882+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.029884+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.029885+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.029890+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.029890+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.029892+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.029892+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:08.029897+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.029897+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:30:08.029901+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:30:08.029901+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:30:08.029904+00:00", "trade", 13.1, 1000.0]
["2026-09-23T13:30:08.029904+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.029909+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:30:08.029909+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:30:08.029912+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.029912+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.029916+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.029916+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.029919+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.029919+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:30:08.029923+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.030094+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:08.030101+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:08.030107+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:08.030114+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:08.030121+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:08.030127+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:08.030159+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:30:08.030166+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.030167+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:30:08.030176+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.030181+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030183+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.030191+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:30:08.030198+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:30:08.030199+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:08.030205+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030238+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.030526+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:30:08.030528+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:30:08.030528+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030529+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:30:08.030533+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030537+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:30:08.030537+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030537+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.030540+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030544+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:30:08.030547+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:08.030547+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030547+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:30:08.030552+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:30:08.030553+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:30:08.030555+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:30:08.030555+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.030558+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:08.030560+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030563+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:30:08.030565+00:00", "trade", 13.1, 1904.0]
["2026-09-23T13:30:08.030565+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:30:08.030566+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:30:08.030569+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:30:08.030572+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:30:08.030572+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:30:08.030573+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:08.030576+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:08.030580+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:08.030580+00:00", "trade", 13.1, 70.0]
["2026-09-23T13:30:08.030622+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:08.030688+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.030695+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.030701+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.030708+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.030745+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031375+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:30:08.031376+00:00", "trade", 13.09, 15.0]
["2026-09-23T13:30:08.031377+00:00", "trade", 13.09, 35.0]
["2026-09-23T13:30:08.031379+00:00", "trade", 13.09, 260.0]
["2026-09-23T13:30:08.031382+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:30:08.031383+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:30:08.031390+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031398+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031419+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031425+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031432+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031439+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031446+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031454+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031460+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031464+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:08.031464+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:30:08.031466+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:30:08.031466+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:30:08.031467+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031472+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:30:08.031472+00:00", "trade", 13.09, 40.0]
["2026-09-23T13:30:08.031473+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:30:08.031474+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:08.031474+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:08.031478+00:00", "trade", 13.09, 382.0]
["2026-09-23T13:30:08.031480+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:30:08.031480+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:30:08.031480+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:30:08.031481+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:08.031487+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:30:08.031517+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:08.031550+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:30:08.031551+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:08.031562+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.031569+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.031575+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.031589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.031665+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.031832+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.032289+00:00", "trade", 13.09, 1800.0]
["2026-09-23T13:30:08.032458+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:08.032858+00:00", "trade", 13.0899, 200.0]
["2026-09-23T13:30:08.033220+00:00", "trade", 13.0898, 219.0]
["2026-09-23T13:30:08.034215+00:00", "trade", 13.0899, 400.0]
["2026-09-23T13:30:08.037048+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:30:08.037562+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:30:08.038082+00:00", "trade", 13.08, 21.0]
["2026-09-23T13:30:08.038272+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:08.038622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.039224+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.043069+00:00", "trade", 13.085, 1.0]
["2026-09-23T13:30:08.045976+00:00", "trade", 13.09, 221.0]
["2026-09-23T13:30:08.046417+00:00", "trade", 13.09, 181.0]
["2026-09-23T13:30:08.047651+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:08.056510+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.063924+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.115280+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.153628+00:00", "trade", 13.085, 10.0]
["2026-09-23T13:30:08.350749+00:00", "trade", 13.0806, 2.0]
["2026-09-23T13:30:08.350758+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:30:08.350880+00:00", "trade", 13.0806, 2998.0]
["2026-09-23T13:30:08.441505+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:08.442018+00:00", "trade", 13.08, 80.0]
["2026-09-23T13:30:08.442020+00:00", "trade", 13.08, 15.0]
["2026-09-23T13:30:08.442020+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:08.442022+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:30:08.442025+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442028+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:30:08.442032+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:08.442032+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.442033+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442034+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:30:08.442084+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442091+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442097+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442104+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442118+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442119+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442119+00:00", "trade", 13.08, 113.0]
["2026-09-23T13:30:08.442119+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442122+00:00", "trade", 13.08, 187.0]
["2026-09-23T13:30:08.442126+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442127+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442131+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:30:08.442188+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.442188+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442189+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.442190+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:30:08.442190+00:00", "trade", 13.08, 61.0]
["2026-09-23T13:30:08.442242+00:00", "trade", 13.08, 139.0]
["2026-09-23T13:30:08.442245+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442245+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442248+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.442249+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442249+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:30:08.442252+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:30:08.442252+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:30:08.442256+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:08.442322+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.442329+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.442335+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.442349+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.442355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.442768+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.443231+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:30:08.454587+00:00", "trade", 13.078, 1.0]
["2026-09-23T13:30:08.473652+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.479505+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:08.533188+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:30:08.609176+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:30:08.635324+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:30:08.641511+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:30:08.641561+00:00", "trade", 13.075, 3000.0]
["2026-09-23T13:30:08.641590+00:00", "trade", 13.075, 500.0]
["2026-09-23T13:30:08.641594+00:00", "trade", 13.08, 21.0]
["2026-09-23T13:30:08.641594+00:00", "trade", 13.08, 39.0]
["2026-09-23T13:30:08.641613+00:00", "trade", 13.08, 161.0]
["2026-09-23T13:30:08.641613+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.641615+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.641616+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.641618+00:00", "trade", 13.08, 39.0]
["2026-09-23T13:30:08.641619+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.641620+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.641626+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.641866+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.641868+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:08.641872+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.642147+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.642149+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.642149+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.642161+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.642173+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.642202+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.642220+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.642347+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.642373+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.642414+00:00", "trade", 13.075, 799.0]
["2026-09-23T13:30:08.642445+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.642500+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.642645+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:30:08.642699+00:00", "trade", 13.08, 799.0]
["2026-09-23T13:30:08.642700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.642939+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:30:08.643109+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.644917+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.645951+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:08.646799+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.647352+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.652678+00:00", "trade", 13.08, 4300.0]
["2026-09-23T13:30:08.653080+00:00", "trade", 13.08, 1400.0]
["2026-09-23T13:30:08.653128+00:00", "trade", 13.08, 3000.0]
["2026-09-23T13:30:08.653150+00:00", "trade", 13.08, 2100.0]
["2026-09-23T13:30:08.655394+00:00", "trade", 13.08, 2100.0]
["2026-09-23T13:30:08.656001+00:00", "trade", 13.08, 2100.0]
["2026-09-23T13:30:08.656944+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:08.664856+00:00", "trade", 13.08, 1300.0]
["2026-09-23T13:30:08.666693+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:08.821301+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:30:08.886753+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.000333+00:00", "trade", 13.089, 1.0]
["2026-09-23T13:30:09.055185+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.056185+00:00", "trade", 13.08, 6.0]
["2026-09-23T13:30:09.056397+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:09.056397+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:09.062340+00:00", "trade", 13.08, 6.0]
["2026-09-23T13:30:09.062868+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.062882+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.062901+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.063229+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.066902+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.074238+00:00", "trade", 13.08, 2400.0]
["2026-09-23T13:30:09.074458+00:00", "trade", 13.08, 2100.0]
["2026-09-23T13:30:09.074600+00:00", "trade", 13.08, 2100.0]
["2026-09-23T13:30:09.074831+00:00", "trade", 13.08, 1000.0]
["2026-09-23T13:30:09.074874+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.075057+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.077089+00:00", "trade", 13.08, 2100.0]
["2026-09-23T13:30:09.096298+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.097803+00:00", "trade", 13.08, 900.0]
["2026-09-23T13:30:09.122538+00:00", "trade", 13.08, 2400.0]
["2026-09-23T13:30:09.125551+00:00", "trade", 13.08, 2400.0]
["2026-09-23T13:30:09.128415+00:00", "trade", 13.08, 2400.0]
["2026-09-23T13:30:09.128480+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.128481+00:00", "trade", 13.09, 595.0]
["2026-09-23T13:30:09.128482+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:30:09.128486+00:00", "trade", 13.09, 71.0]
["2026-09-23T13:30:09.128486+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:30:09.128487+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.128502+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:09.128510+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.128518+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.128533+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.128540+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.128827+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.128867+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.128938+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.128974+00:00", "trade", 13.08, 744.0]
["2026-09-23T13:30:09.128984+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.129038+00:00", "trade", 13.09, 40.0]
["2026-09-23T13:30:09.129060+00:00", "trade", 13.085, 600.0]
["2026-09-23T13:30:09.129079+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.129091+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.129115+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129117+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129121+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129146+00:00", "trade", 13.08, 744.0]
["2026-09-23T13:30:09.129198+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129224+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129231+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129239+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129366+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129499+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.129592+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.129619+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129720+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.129727+00:00", "trade", 13.08, 744.0]
["2026-09-23T13:30:09.130050+00:00", "trade", 13.08, 744.0]
["2026-09-23T13:30:09.130240+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:30:09.133045+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.133091+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.135543+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.139038+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.139085+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.149289+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.149372+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.153461+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.153463+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:30:09.153484+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.153533+00:00", "trade", 13.09, 182.0]
["2026-09-23T13:30:09.153533+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.153563+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.153570+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.153756+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:09.153767+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.153853+00:00", "trade", 13.08, 66.0]
["2026-09-23T13:30:09.153856+00:00", "trade", 13.08, 131.0]
["2026-09-23T13:30:09.153856+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:30:09.153856+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:09.153984+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154137+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154265+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.154326+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:09.154326+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154347+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154388+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154406+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154726+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.154767+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.157571+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.157832+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.160507+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.160514+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.160540+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.160560+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.160883+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.163079+00:00", "trade", 13.09, 2100.0]
["2026-09-23T13:30:09.164081+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.173929+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.184946+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.317089+00:00", "trade", 13.09, 2100.0]
["2026-09-23T13:30:09.353857+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.354020+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.354322+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.403893+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.425202+00:00", "trade", 13.09, 2100.0]
["2026-09-23T13:30:09.491971+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:09.536685+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:09.538920+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:09.647713+00:00", "trade", 13.09, 4100.0]
["2026-09-23T13:30:09.656572+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:09.657480+00:00", "trade", 13.09, 8200.0]
["2026-09-23T13:30:09.661033+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:30:09.661034+00:00", "trade", 13.1, 71.0]
["2026-09-23T13:30:09.661036+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:30:09.661047+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:09.661061+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.661069+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.661075+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.661082+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.661104+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.661119+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.661421+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.661538+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.661644+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.661700+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.661720+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.662211+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.662431+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.662447+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.662456+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.662467+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.662512+00:00", "trade", 13.11, 71.0]
["2026-09-23T13:30:09.662524+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.662550+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.662564+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.662571+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.662647+00:00", "trade", 13.11, 1500.0]
["2026-09-23T13:30:09.662649+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.662743+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.662760+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.662795+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:09.662809+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.662819+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.662841+00:00", "trade", 13.11, 167.0]
["2026-09-23T13:30:09.662842+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.662847+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.662859+00:00", "trade", 13.11, 700.0]
["2026-09-23T13:30:09.662909+00:00", "trade", 13.11, 30.0]
["2026-09-23T13:30:09.663034+00:00", "trade", 13.11, 57.0]
["2026-09-23T13:30:09.663047+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.663049+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.663213+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.663215+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.663260+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.663562+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.663638+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.663646+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.663653+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.663654+00:00", "trade", 13.11, 43.0]
["2026-09-23T13:30:09.663662+00:00", "trade", 13.11, 47.0]
["2026-09-23T13:30:09.663663+00:00", "trade", 13.11, 113.0]
["2026-09-23T13:30:09.663664+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.663741+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:30:09.663826+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.663903+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.664011+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.664049+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.664062+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.664083+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.664120+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.664162+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.664164+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.664279+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.664370+00:00", "trade", 13.1, 17.0]
["2026-09-23T13:30:09.664423+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.665205+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:30:09.665206+00:00", "trade", 13.1, 66.0]
["2026-09-23T13:30:09.665208+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.665243+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.665290+00:00", "trade", 13.1, 59.0]
["2026-09-23T13:30:09.665520+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.665521+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.665525+00:00", "trade", 13.1, 117.0]
["2026-09-23T13:30:09.665527+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.665528+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.665529+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.665779+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.665894+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:30:09.665896+00:00", "trade", 13.1, 67.0]
["2026-09-23T13:30:09.665896+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.665896+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.665928+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.665928+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.665944+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.665968+00:00", "trade", 13.1, 55.0]
["2026-09-23T13:30:09.665970+00:00", "trade", 13.1, 49.0]
["2026-09-23T13:30:09.665977+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.665991+00:00", "trade", 13.1, 80.0]
["2026-09-23T13:30:09.665992+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.665999+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:09.666016+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.666016+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:09.666017+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:30:09.666019+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:09.666050+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:30:09.666075+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.666083+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.666090+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.666302+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.669246+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.669780+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.669810+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.671898+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:09.672128+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.674554+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.693978+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.698312+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.698364+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:09.698364+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.698368+00:00", "trade", 13.12, 71.0]
["2026-09-23T13:30:09.698369+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.698369+00:00", "trade", 13.12, 500.0]
["2026-09-23T13:30:09.698377+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.698394+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.698398+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.698407+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:09.698414+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698428+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698442+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698449+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.698451+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698452+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:30:09.698457+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.698471+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698541+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.698655+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698663+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698695+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698725+00:00", "trade", 13.12, 178.0]
["2026-09-23T13:30:09.698748+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698749+00:00", "trade", 13.12, 67.0]
["2026-09-23T13:30:09.698750+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:30:09.698750+00:00", "trade", 13.12, 167.0]
["2026-09-23T13:30:09.698750+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.698755+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.698808+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.698827+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.698849+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.698974+00:00", "trade", 13.12, 178.0]
["2026-09-23T13:30:09.699014+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.699099+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.699115+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.699202+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.699210+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.699244+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.699398+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.700661+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.701255+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:09.702471+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.702627+00:00", "trade", 13.12, 150.0]
["2026-09-23T13:30:09.703000+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.705419+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.715400+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.715414+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.715433+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.715718+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715730+00:00", "trade", 13.12, 57.0]
["2026-09-23T13:30:09.715733+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715740+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715747+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715761+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715786+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715809+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:09.715831+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.715833+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715839+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715855+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715868+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715877+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.715894+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.716034+00:00", "trade", 13.12, 244.0]
["2026-09-23T13:30:09.716049+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.716185+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.716203+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:09.716277+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.716304+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.716648+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.725842+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.726054+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.735986+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.736532+00:00", "trade", 13.12, 2100.0]
["2026-09-23T13:30:09.736614+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.738437+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.745607+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:09.746742+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.758695+00:00", "trade", 13.12, 1000.0]
["2026-09-23T13:30:09.815963+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.816057+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.898850+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:09.930666+00:00", "trade", 13.09, 1800.0]
["2026-09-23T13:30:09.930765+00:00", "trade", 13.104, 64.0]
["2026-09-23T13:30:10.039053+00:00", "trade", 13.12, 1127.0]
["2026-09-23T13:30:10.039144+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:10.224856+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:30:10.334818+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:30:10.470360+00:00", "trade", 13.11, 3.0]
["2026-09-23T13:30:10.551743+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:10.551790+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:10.551802+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:10.551812+00:00", "trade", 13.11, 49.0]
["2026-09-23T13:30:10.551816+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:10.551816+00:00", "trade", 13.11, 34.0]
["2026-09-23T13:30:10.551935+00:00", "trade", 13.11, 244.0]
["2026-09-23T13:30:10.551937+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:10.551947+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:10.552044+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:10.552056+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:10.588041+00:00", "trade", 13.0903, 2.0]
["2026-09-23T13:30:10.588375+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:10.588396+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:10.588684+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:10.588729+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:10.589003+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.589137+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:10.589174+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:10.589192+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.589228+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:10.589356+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.589918+00:00", "trade", 13.12, 1200.0]
["2026-09-23T13:30:10.590405+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.590692+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.591006+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.612111+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:30:10.612984+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.612990+00:00", "trade", 13.09, 800.0]
["2026-09-23T13:30:10.613412+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.616725+00:00", "trade", 13.09, 2400.0]
["2026-09-23T13:30:10.617440+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.647084+00:00", "trade", 13.09, 800.0]
["2026-09-23T13:30:10.649443+00:00", "trade", 13.09, 800.0]
["2026-09-23T13:30:10.683496+00:00", "trade", 13.09, 2100.0]
["2026-09-23T13:30:10.740864+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:30:10.752179+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:10.791168+00:00", "trade", 13.09, 1900.0]
["2026-09-23T13:30:10.791711+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:30:10.855533+00:00", "trade", 13.1001, 741.0]
["2026-09-23T13:30:10.890468+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:30:11.067462+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:30:11.133121+00:00", "trade", 13.09, 800.0]
["2026-09-23T13:30:11.142746+00:00", "trade", 13.09, 2200.0]
["2026-09-23T13:30:11.151710+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:30:11.159333+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:11.159943+00:00", "trade", 13.09, 3300.0]
["2026-09-23T13:30:11.163134+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:30:11.185458+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:11.276464+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:11.279924+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:30:11.284600+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:30:11.386884+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:30:11.387364+00:00", "trade", 13.0701, 200.0]
["2026-09-23T13:30:11.396819+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:11.398510+00:00", "trade", 13.0802, 1.0]
["2026-09-23T13:30:11.411853+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:11.411883+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:11.412262+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:11.412741+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:11.413195+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:11.456604+00:00", "trade", 13.095, 2400.0]
["2026-09-23T13:30:11.456647+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:11.475074+00:00", "trade", 13.095, 1600.0]
["2026-09-23T13:30:11.479466+00:00", "trade", 13.095, 500.0]
["2026-09-23T13:30:11.481021+00:00", "trade", 13.095, 5.0]
["2026-09-23T13:30:11.481961+00:00", "trade", 13.11, 18.0]
["2026-09-23T13:30:11.481962+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:11.481980+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:11.481989+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:11.482016+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:11.482070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:11.482399+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:11.482524+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:11.482645+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.482661+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.482682+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.482696+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.483043+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:11.483348+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:11.489017+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:11.491828+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:11.491857+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:11.491930+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:11.491931+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:11.491931+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.491980+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.492000+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.492026+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.492126+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.492403+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.492411+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.495981+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.496312+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.496361+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.536261+00:00", "trade", 13.12, 3.0]
["2026-09-23T13:30:11.537648+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.541137+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:11.557251+00:00", "trade", 13.1151, 1.0]
["2026-09-23T13:30:11.583090+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.583134+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.583241+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.583267+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.585947+00:00", "trade", 13.115, 3.0]
["2026-09-23T13:30:11.589120+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:30:11.631072+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:30:11.631711+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.631865+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.632320+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.641631+00:00", "trade", 13.1291, 5.0]
["2026-09-23T13:30:11.678758+00:00", "trade", 13.1076, 3.0]
["2026-09-23T13:30:11.733705+00:00", "trade", 13.115, 2700.0]
["2026-09-23T13:30:11.741634+00:00", "trade", 13.1, 118.0]
["2026-09-23T13:30:11.741658+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:11.741679+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:11.741680+00:00", "trade", 13.11, 182.0]
["2026-09-23T13:30:11.741699+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.741720+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.741728+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.741890+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:11.741922+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:11.741922+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:11.741942+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.741964+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.742026+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.742026+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.742250+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.759045+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:30:11.760189+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:30:11.776925+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.907365+00:00", "trade", 13.1201, 3.0]
["2026-09-23T13:30:11.907374+00:00", "trade", 13.1231, 4.0]
["2026-09-23T13:30:11.907409+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.907716+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.922485+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.923166+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.923609+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:11.967387+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:12.055744+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:12.063736+00:00", "trade", 13.125, 3.0]
["2026-09-23T13:30:12.064521+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:12.238630+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:12.264972+00:00", "trade", 13.1299, 142.0]
["2026-09-23T13:30:12.288506+00:00", "trade", 13.12, 1600.0]
["2026-09-23T13:30:12.426611+00:00", "trade", 13.1234, 2.0]
["2026-09-23T13:30:12.923089+00:00", "trade", 13.125, 4.0]
["2026-09-23T13:30:12.997574+00:00", "trade", 13.1267, 1.0]
["2026-09-23T13:30:13.064261+00:00", "trade", 13.1202, 4.0]
["2026-09-23T13:30:13.065068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.070854+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.079323+00:00", "trade", 13.12, 14.0]
["2026-09-23T13:30:13.080046+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.080074+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.109420+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.109923+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.207904+00:00", "trade", 13.125, 3.0]
["2026-09-23T13:30:13.220666+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.236759+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:30:13.237491+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.248803+00:00", "trade", 13.125, 170.0]
["2026-09-23T13:30:13.249513+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.259284+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:13.263110+00:00", "trade", 13.1234, 1.0]
["2026-09-23T13:30:13.669627+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:30:14.887668+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:30:14.887669+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:14.887671+00:00", "trade", 13.13, 16.0]
["2026-09-23T13:30:14.887680+00:00", "trade", 13.13, 16.0]
["2026-09-23T13:30:14.887687+00:00", "trade", 13.13, 16.0]
["2026-09-23T13:30:14.887699+00:00", "trade", 13.13, 52.0]
["2026-09-23T13:30:14.887701+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.887725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.887739+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.887746+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.887755+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.887776+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:30:14.887780+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:14.887826+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:14.887827+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.887845+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.887860+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.887861+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.887869+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.887892+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.887913+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.887925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.887971+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.888511+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.891494+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:14.891561+00:00", "trade", 13.14, 15.0]
["2026-09-23T13:30:14.891562+00:00", "trade", 13.14, 28.0]
["2026-09-23T13:30:14.891564+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:14.891580+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.891587+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.891594+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.891681+00:00", "trade", 13.14, 350.0]
["2026-09-23T13:30:14.891837+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893455+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:14.893519+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893526+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:14.893528+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:14.893529+00:00", "trade", 13.13, 163.0]
["2026-09-23T13:30:14.893530+00:00", "trade", 13.13, 128.0]
["2026-09-23T13:30:14.893530+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893533+00:00", "trade", 13.13, 97.0]
["2026-09-23T13:30:14.893536+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893543+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893570+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:14.893578+00:00", "trade", 13.13, 40.0]
["2026-09-23T13:30:14.893586+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893593+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893607+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893613+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893621+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893842+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893864+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893885+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:14.893926+00:00", "trade", 13.13, 144.0]
["2026-09-23T13:30:14.893927+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:14.893927+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.893971+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:14.893994+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.894019+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.894029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.894035+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.894551+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:14.894551+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.895530+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.895540+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.896478+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.896578+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.897075+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.897692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.897966+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.898066+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.898202+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:14.898370+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.898422+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.900103+00:00", "trade", 13.12, 900.0]
["2026-09-23T13:30:14.907299+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.914185+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.914311+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.914478+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.944665+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:14.944782+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:14.998063+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:14.998290+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:15.004678+00:00", "trade", 13.12, 561.0]
["2026-09-23T13:30:15.004713+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:15.153174+00:00", "trade", 13.1011, 200.0]
["2026-09-23T13:30:15.164197+00:00", "trade", 13.12, 199.0]
["2026-09-23T13:30:15.208003+00:00", "trade", 13.1, 150.0]
["2026-09-23T13:30:15.375243+00:00", "trade", 13.115, 15.0]
["2026-09-23T13:30:15.869911+00:00", "trade", 13.1295, 1.0]
["2026-09-23T13:30:15.879375+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:15.879932+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:15.889775+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:30:15.895968+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:15.905713+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:30:15.920007+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:15.970350+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:15.972413+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:15.993365+00:00", "trade", 13.1052, 1768.0]
["2026-09-23T13:30:16.042734+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:30:16.043832+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.046632+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:16.047762+00:00", "trade", 13.1296, 12.0]
["2026-09-23T13:30:16.050107+00:00", "trade", 13.13, 13.0]
["2026-09-23T13:30:16.050165+00:00", "trade", 13.1224, 1.0]
["2026-09-23T13:30:16.057669+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:30:16.058782+00:00", "trade", 13.1296, 1.0]
["2026-09-23T13:30:16.059845+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.063536+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.080870+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.091149+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.114161+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.114382+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:30:16.115250+00:00", "trade", 13.115, 10.0]
["2026-09-23T13:30:16.115843+00:00", "trade", 13.1224, 2.0]
["2026-09-23T13:30:16.115857+00:00", "trade", 13.1224, 2.0]
["2026-09-23T13:30:16.121645+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:30:16.122201+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.122617+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:16.128418+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.157902+00:00", "trade", 13.12, 199.0]
["2026-09-23T13:30:16.175011+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.181873+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.188821+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.199358+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:30:16.199375+00:00", "trade", 13.1247, 17.0]
["2026-09-23T13:30:16.202843+00:00", "trade", 13.1294, 1.0]
["2026-09-23T13:30:16.205327+00:00", "trade", 13.13, 17.0]
["2026-09-23T13:30:16.234530+00:00", "trade", 13.123, 6.0]
["2026-09-23T13:30:16.251789+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:16.333513+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:16.339047+00:00", "trade", 13.115, 6.0]
["2026-09-23T13:30:16.349142+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:16.357566+00:00", "trade", 13.1241, 13.0]
["2026-09-23T13:30:16.360761+00:00", "trade", 13.115, 17.0]
["2026-09-23T13:30:16.360793+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:30:16.362127+00:00", "trade", 13.115, 12.0]
["2026-09-23T13:30:16.364584+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.366886+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.384080+00:00", "trade", 13.1297, 11.0]
["2026-09-23T13:30:16.393096+00:00", "trade", 13.1293, 1.0]
["2026-09-23T13:30:16.403093+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.403676+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:16.404026+00:00", "trade", 13.123, 6.0]
["2026-09-23T13:30:16.415764+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.415880+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.418393+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.421810+00:00", "trade", 13.115, 6.0]
["2026-09-23T13:30:16.422567+00:00", "trade", 13.129, 1.0]
["2026-09-23T13:30:16.423698+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:16.428291+00:00", "trade", 13.115, 6.0]
["2026-09-23T13:30:16.441497+00:00", "trade", 13.1244, 15.0]
["2026-09-23T13:30:16.454708+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:16.457811+00:00", "trade", 13.1292, 1.0]
["2026-09-23T13:30:16.480130+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.521471+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:16.591513+00:00", "trade", 13.123, 6.0]
["2026-09-23T13:30:16.596193+00:00", "trade", 13.1291, 12.0]
["2026-09-23T13:30:16.596360+00:00", "trade", 13.115, 12.0]
["2026-09-23T13:30:16.632969+00:00", "trade", 13.1001, 1.0]
["2026-09-23T13:30:16.632998+00:00", "trade", 13.1299, 17.0]
["2026-09-23T13:30:16.633025+00:00", "trade", 13.1001, 1.0]
["2026-09-23T13:30:16.760042+00:00", "trade", 13.115, 17.0]
["2026-09-23T13:30:16.760376+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:16.760600+00:00", "trade", 13.115, 17.0]
["2026-09-23T13:30:16.762158+00:00", "trade", 13.115, 7.0]
["2026-09-23T13:30:16.784626+00:00", "trade", 13.115, 13.0]
["2026-09-23T13:30:16.785296+00:00", "trade", 13.115, 12.0]
["2026-09-23T13:30:16.812345+00:00", "trade", 13.12, 129.0]
["2026-09-23T13:30:16.924142+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:17.018697+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:30:17.114315+00:00", "trade", 13.12, 129.0]
["2026-09-23T13:30:17.307695+00:00", "trade", 13.11, 55.0]
["2026-09-23T13:30:17.394589+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:17.394616+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:17.394863+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:17.395380+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:30:17.425328+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:17.549743+00:00", "trade", 13.1249, 1.0]
["2026-09-23T13:30:18.090287+00:00", "trade", 13.1151, 4.0]
["2026-09-23T13:30:18.091007+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:18.125966+00:00", "trade", 13.1299, 1.0]
["2026-09-23T13:30:18.126007+00:00", "trade", 13.1299, 13.0]
["2026-09-23T13:30:18.143286+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:18.176412+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:18.257694+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:18.483739+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:18.938130+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:19.214962+00:00", "trade", 13.12, 129.0]
["2026-09-23T13:30:19.216253+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:19.637004+00:00", "trade", 13.1205, 100.0]
["2026-09-23T13:30:19.864684+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:30:19.864684+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.864707+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864721+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864727+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864735+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864748+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864763+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864962+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:19.864963+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:19.864965+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864968+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.864971+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:19.864971+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.865043+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.865065+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:19.865200+00:00", "trade", 13.12, 4.0]
["2026-09-23T13:30:19.865247+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:19.865385+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:19.865399+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:19.865406+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865420+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865427+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865429+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865435+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865452+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865467+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.865485+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:30:19.865492+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:30:19.865544+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:19.865544+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:30:19.865544+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:19.865598+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:19.865950+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:19.865983+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:19.865983+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:30:19.866008+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.866076+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:19.866398+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:19.866945+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:19.869645+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:19.869692+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.870101+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.870216+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.870519+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.881601+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.881628+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.881629+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:19.881630+00:00", "trade", 13.11, 272.0]
["2026-09-23T13:30:19.881631+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:19.881633+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:30:19.881635+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.881642+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.881648+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:30:19.881656+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.881662+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.881670+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.881676+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.881903+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:19.881903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:19.881904+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:19.881909+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:19.882202+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:19.882204+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:19.882206+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:30:19.882206+00:00", "trade", 13.11, 60.0]
["2026-09-23T13:30:19.882269+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.882321+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.882371+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:19.882522+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.882604+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.882648+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.882719+00:00", "trade", 13.11, 20.0]
["2026-09-23T13:30:19.882913+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:30:19.882960+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.882978+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.883006+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.883262+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.883347+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.883378+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.883420+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.883459+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:19.883714+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.884039+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.884192+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.890391+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.890876+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.892355+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.892848+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.901815+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.914887+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.922236+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.927279+00:00", "trade", 13.12, 540.0]
["2026-09-23T13:30:19.927280+00:00", "trade", 13.12, 540.0]
["2026-09-23T13:30:19.927687+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.927726+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:19.927815+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.927849+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.928192+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.928242+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.928282+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.928528+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.962198+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.962569+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:19.962661+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.962667+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:19.963383+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.017021+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.017028+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.017443+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.017536+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.017733+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.018281+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.057960+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.058352+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.058442+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.058668+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.059162+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.104632+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.105018+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.105108+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.105346+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.105824+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.213111+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.213511+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.213604+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.213810+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.214332+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.284168+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.284553+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.284644+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.284876+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.285358+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.328171+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.328551+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.328641+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.328867+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.329354+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.433595+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.433976+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.434065+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.434310+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.434787+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.468679+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.468767+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.468774+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.469482+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.512203+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.512585+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.512676+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.512682+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.513392+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.546838+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.547217+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.547306+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.547313+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.548047+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.580883+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.581257+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.581359+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.581366+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.582087+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.631808+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.632186+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.632276+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.632282+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.632988+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.667180+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.667549+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.667637+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.667644+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.668350+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.819293+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.819667+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.819758+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.819765+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.820471+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.853991+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.854359+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.854452+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.854458+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.855168+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.895579+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.895947+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.896036+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.896043+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.896751+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.974358+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.974734+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.974833+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:20.974841+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:20.975571+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.026623+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.027001+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.027095+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.027102+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.027811+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.120509+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.120882+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.120941+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.120971+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.121705+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.152031+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:21.152411+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.152503+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.191380+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.213945+00:00", "trade", 13.1295, 1.0]
["2026-09-23T13:30:21.234181+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.267448+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:21.332167+00:00", "trade", 13.11, 70.0]
["2026-09-23T13:30:21.420498+00:00", "trade", 13.13, 3897.0]
["2026-09-23T13:30:21.420508+00:00", "trade", 13.1299, 6103.0]
["2026-09-23T13:30:21.537523+00:00", "trade", 13.0902, 2000.0]
["2026-09-23T13:30:21.792206+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:21.792435+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:21.793675+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:22.033845+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:22.034137+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:22.426460+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:30:22.755568+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:30:22.830496+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:30:25.290135+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:30:25.291314+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:30:26.441809+00:00", "trade", 13.105, 1595.0]
["2026-09-23T13:30:26.590191+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:26.590229+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:30:26.590620+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:30:26.590713+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:26.590919+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:26.591518+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:26.591536+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:26.591537+00:00", "trade", 13.11, 441.0]
["2026-09-23T13:30:26.591556+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.591568+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.591716+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:30:26.591716+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:26.591723+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:30:26.591736+00:00", "trade", 13.11, 584.0]
["2026-09-23T13:30:26.591738+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:26.591745+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591759+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591765+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591772+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591779+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591785+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591792+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.591799+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.591805+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.591969+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.592235+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.592293+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.592486+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.592546+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.596855+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.596885+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:30:26.597579+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:26.597581+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:26.597584+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:26.597584+00:00", "trade", 13.12, 137.0]
["2026-09-23T13:30:26.597607+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.597615+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.597634+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.597641+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.597649+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.597689+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:26.597691+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:26.597732+00:00", "trade", 13.12, 55.0]
["2026-09-23T13:30:26.597732+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:26.597761+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:30:26.597878+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:26.597884+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.598126+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.598170+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.598195+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.598196+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.598370+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.598577+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.601691+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.601782+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.602230+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.602395+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.604632+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.605883+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.608088+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.608463+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.618731+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.618757+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.620156+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.640766+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.797794+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.798093+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.798241+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:26.798336+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.798564+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.799568+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:26.843771+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.597266+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.597644+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.597738+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:27.597834+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.598064+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.598138+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.598554+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.598643+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.598744+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.599005+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.866097+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:30:27.978045+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.978124+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:27.978216+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.978560+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.978917+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.978956+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.979043+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.979269+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.979517+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.979676+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.980012+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:27.980142+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.021393+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.021483+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.022218+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.022959+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.063416+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.063506+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.064222+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.113156+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.113247+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.113959+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.155275+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.155364+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.156080+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.214795+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.214885+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.265500+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.265883+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.265978+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.266725+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.309661+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.309751+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.310469+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.341265+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.341355+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.342078+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.397922+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:30:28.398021+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:28.398344+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.398435+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.399167+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.535578+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.535670+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.536405+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.592475+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.592566+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.593309+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.618970+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.626793+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.626882+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.627154+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.627262+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.627595+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.627645+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.627721+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.672379+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.672468+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.673182+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.729950+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.730040+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.730282+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.730413+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.730763+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.785151+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.785240+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.785954+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.819209+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.819298+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.820020+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.900607+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.900697+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.901465+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.962442+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:28.962533+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:28.963247+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.013816+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.013909+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.014623+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.057790+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.057880+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.058596+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.089439+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.089526+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.090254+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.142222+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.142311+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.143047+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.190633+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.190723+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.191437+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.332834+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.332924+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.333052+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.333637+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.381112+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.381203+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.381914+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.442741+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.442834+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.443549+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.493044+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.493149+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.493879+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.539839+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.539928+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.540649+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.563682+00:00", "trade", 13.1235, 1.0]
["2026-09-23T13:30:29.574947+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.575038+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.575752+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.672226+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.672318+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.673050+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.729949+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.730089+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.730816+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.770157+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.770249+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.771018+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.806238+00:00", "trade", 13.1104, 500.0]
["2026-09-23T13:30:29.806653+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:29.806742+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.807062+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.807425+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.807464+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.851146+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.851234+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:29.883760+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:30.047299+00:00", "trade", 13.1255, 1.0]
["2026-09-23T13:30:32.888036+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:33.232780+00:00", "trade", 13.1296, 1000.0]
["2026-09-23T13:30:33.314914+00:00", "trade", 13.1272, 20.0]
["2026-09-23T13:30:36.019314+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:36.020375+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:30:36.815927+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:36.908678+00:00", "trade", 13.12, 22.0]
["2026-09-23T13:30:37.242433+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:37.243628+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:30:38.254947+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:38.516671+00:00", "trade", 13.1272, 7.0]
["2026-09-23T13:30:38.517456+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:38.790511+00:00", "trade", 13.1272, 1.0]
["2026-09-23T13:30:39.138037+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:39.684130+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:30:40.046305+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:40.046472+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:40.046522+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:30:40.046751+00:00", "trade", 13.125, 211.0]
["2026-09-23T13:30:40.047230+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:30:40.047630+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:40.230094+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:40.248433+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:40.620054+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:42.070231+00:00", "trade", 13.1269, 5.0]
["2026-09-23T13:30:43.020129+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:43.026704+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:30:43.027446+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:43.242545+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:43.405817+00:00", "trade", 13.1266, 1.0]
["2026-09-23T13:30:43.427326+00:00", "trade", 13.1266, 1.0]
["2026-09-23T13:30:43.497450+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.169404+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.169405+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:44.169425+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:30:44.169988+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.170001+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:44.170002+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.170142+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.170744+00:00", "trade", 13.125, 11.0]
["2026-09-23T13:30:44.171355+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.171387+00:00", "trade", 13.12, 85.0]
["2026-09-23T13:30:44.171409+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:44.171431+00:00", "trade", 13.125, 198.0]
["2026-09-23T13:30:44.171455+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.171660+00:00", "trade", 13.125, 16.0]
["2026-09-23T13:30:44.171717+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.171724+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.171727+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:44.171737+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.171815+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:30:44.171822+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.171995+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.172028+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.172418+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.172849+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.182673+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.183153+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.183617+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:44.484033+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:45.442586+00:00", "trade", 13.1299, 4000.0]
["2026-09-23T13:30:45.443872+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:30:45.444909+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:45.444932+00:00", "trade", 13.13, 96.0]
["2026-09-23T13:30:45.444949+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:45.444962+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:30:45.444963+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:45.444964+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:30:45.445276+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:45.445305+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:45.445306+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:45.445307+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:45.445307+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:45.445360+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:45.445377+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.445427+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.445476+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:45.445494+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:45.445569+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:45.445609+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.445779+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.445878+00:00", "trade", 13.13, 11.0]
["2026-09-23T13:30:45.445950+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.446009+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:30:45.446015+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.446171+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.496176+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.496886+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.596492+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:45.714339+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:45.908107+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:46.191047+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:46.518340+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:47.098245+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:48.519040+00:00", "trade", 13.135, 4.0]
["2026-09-23T13:30:48.519693+00:00", "trade", 13.135, 5.0]
["2026-09-23T13:30:48.520062+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:30:49.151006+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:49.151006+00:00", "trade", 13.13, 68.0]
["2026-09-23T13:30:49.151009+00:00", "trade", 13.13, 130.0]
["2026-09-23T13:30:49.151019+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151033+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151200+00:00", "trade", 13.13, 130.0]
["2026-09-23T13:30:49.151259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151266+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151286+00:00", "trade", 13.13, 116.0]
["2026-09-23T13:30:49.151295+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151296+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151302+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151316+00:00", "trade", 13.13, 27.0]
["2026-09-23T13:30:49.151317+00:00", "trade", 13.13, 59.0]
["2026-09-23T13:30:49.151320+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151342+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:49.151358+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151393+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151396+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151406+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151410+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:30:49.151416+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151459+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:49.151477+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151478+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151484+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:30:49.151496+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151503+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151510+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151513+00:00", "trade", 13.13, 73.0]
["2026-09-23T13:30:49.151516+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151523+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:30:49.151534+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151541+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151543+00:00", "trade", 13.13, 88.0]
["2026-09-23T13:30:49.151546+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151552+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151557+00:00", "trade", 13.13, 116.0]
["2026-09-23T13:30:49.151557+00:00", "trade", 13.13, 525.0]
["2026-09-23T13:30:49.151558+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151583+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151585+00:00", "trade", 13.13, 1445.0]
["2026-09-23T13:30:49.151585+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151597+00:00", "trade", 13.13, 30.0]
["2026-09-23T13:30:49.151598+00:00", "trade", 13.13, 115.0]
["2026-09-23T13:30:49.151598+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151600+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:30:49.151601+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151601+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151603+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151606+00:00", "trade", 13.13, 158.0]
["2026-09-23T13:30:49.151627+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151628+00:00", "trade", 13.13, 167.0]
["2026-09-23T13:30:49.151644+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151644+00:00", "trade", 13.13, 167.0]
["2026-09-23T13:30:49.151644+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151650+00:00", "trade", 13.13, 69.0]
["2026-09-23T13:30:49.151652+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151655+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151658+00:00", "trade", 13.13, 31.0]
["2026-09-23T13:30:49.151658+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151658+00:00", "trade", 13.13, 798.0]
["2026-09-23T13:30:49.151664+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151666+00:00", "trade", 13.13, 515.0]
["2026-09-23T13:30:49.151668+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151671+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151673+00:00", "trade", 13.13, 950.0]
["2026-09-23T13:30:49.151685+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151686+00:00", "trade", 13.13, 1633.0]
["2026-09-23T13:30:49.151712+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151712+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151718+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151720+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151721+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151725+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151728+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151743+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151750+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151757+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151765+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:49.151765+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151773+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151780+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151864+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151868+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.151869+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:30:49.151870+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.151871+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.151921+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.151945+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:30:49.151970+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.151995+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.152012+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.152265+00:00", "trade", 13.11, 90.0]
["2026-09-23T13:30:49.152268+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.152276+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.152357+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.152553+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.152968+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153153+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153198+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153340+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.153425+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:30:49.153464+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.153595+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.153622+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.153779+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.153780+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:30:49.153781+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.153786+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:30:49.153800+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153807+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153811+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.153812+00:00", "trade", 13.13, 38.0]
["2026-09-23T13:30:49.153814+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153820+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:49.153828+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.153955+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.154074+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:30:49.154091+00:00", "trade", 13.13, 18.0]
["2026-09-23T13:30:49.154092+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:49.154093+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:30:49.154102+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:30:49.154103+00:00", "trade", 13.13, 57.0]
["2026-09-23T13:30:49.154218+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.154228+00:00", "trade", 13.13, 218.0]
["2026-09-23T13:30:49.154228+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:30:49.154233+00:00", "trade", 13.13, 82.0]
["2026-09-23T13:30:49.154235+00:00", "trade", 13.13, 268.0]
["2026-09-23T13:30:49.154235+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.154262+00:00", "trade", 13.13, 132.0]
["2026-09-23T13:30:49.154311+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.154456+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:30:49.154497+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.154513+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:30:49.154547+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.154594+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.154638+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.155655+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.155921+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.155944+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.156112+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.156361+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.157546+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:30:49.157565+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:30:49.157567+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:30:49.157568+00:00", "trade", 13.14, 90.0]
["2026-09-23T13:30:49.157603+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:49.157826+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:49.157833+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:30:49.157994+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:30:49.158101+00:00", "trade", 13.14, 53.0]
["2026-09-23T13:30:49.158102+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:49.158104+00:00", "trade", 13.14, 105.0]
["2026-09-23T13:30:49.158104+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:30:49.158112+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:49.158112+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:49.158165+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:30:49.158168+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158204+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158336+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:49.158411+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158411+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158454+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158646+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158683+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:49.158939+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.158980+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.159307+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.159526+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:30:49.159819+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.189775+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:30:49.189801+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:30:49.189803+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:30:49.189807+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.189812+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.189997+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.190066+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190173+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190200+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:30:49.190209+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190216+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190223+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190230+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190237+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190246+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.190262+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190298+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190385+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:30:49.190485+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190528+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190601+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190617+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190666+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190731+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.190920+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.194296+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.194791+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.198450+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:30:49.201595+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.203256+00:00", "trade", 13.15, 113.0]
["2026-09-23T13:30:49.204064+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.257186+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.261924+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.261926+00:00", "trade", 13.15, 13.0]
["2026-09-23T13:30:49.261928+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.261982+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.262038+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.262277+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.263141+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.263477+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.263505+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.263505+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.263544+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263551+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263569+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263586+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263717+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.263728+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263739+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263746+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.263750+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.264027+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.264076+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.264112+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:30:49.264116+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:49.264117+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:30:49.264117+00:00", "trade", 13.15, 46.0]
["2026-09-23T13:30:49.264161+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:30:49.264174+00:00", "trade", 13.15, 44.0]
["2026-09-23T13:30:49.264174+00:00", "trade", 13.15, 38.0]
["2026-09-23T13:30:49.264234+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:30:49.264236+00:00", "trade", 13.15, 350.0]
["2026-09-23T13:30:49.264241+00:00", "trade", 13.15, 110.0]
["2026-09-23T13:30:49.264246+00:00", "trade", 13.16, 35.0]
["2026-09-23T13:30:49.264248+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:30:49.264248+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:30:49.264249+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:49.264250+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:30:49.264251+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264256+00:00", "trade", 13.16, 15.0]
["2026-09-23T13:30:49.264257+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:49.264270+00:00", "trade", 13.15, 813.0]
["2026-09-23T13:30:49.264329+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264341+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264362+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264375+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264385+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264404+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264415+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264534+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264565+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264575+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:30:49.264673+00:00", "trade", 13.16, 34.0]
["2026-09-23T13:30:49.264690+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264694+00:00", "trade", 13.15, 125.0]
["2026-09-23T13:30:49.264702+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264706+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264710+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:49.264712+00:00", "trade", 13.15, 29.0]
["2026-09-23T13:30:49.264729+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:49.264739+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:49.264746+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:49.264750+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264753+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264760+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264781+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264796+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264804+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264809+00:00", "trade", 13.15, 30.0]
["2026-09-23T13:30:49.264814+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264850+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.264879+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265013+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265016+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265028+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:49.265029+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265080+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265087+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265103+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265104+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:49.265156+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265515+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265566+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265581+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.265811+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.268175+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.268552+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.268559+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.282922+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.310774+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.373228+00:00", "trade", 13.15, 108.0]
["2026-09-23T13:30:49.374033+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.422158+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:49.516298+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.516349+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.516781+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.636730+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.658801+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:49.901892+00:00", "trade", 13.1523, 1.0]
["2026-09-23T13:30:50.009407+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:50.487770+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:50.536862+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:50.798742+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:50.981784+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:51.866056+00:00", "trade", 13.15, 5000.0]
["2026-09-23T13:30:52.162206+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:52.162252+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:52.214290+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:53.661335+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:53.661386+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:55.874829+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:55.874838+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:55.874876+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:55.874884+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:55.874926+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:55.902239+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:56.233088+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:56.450991+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:56.660202+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:56.660249+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:30:56.685299+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:56.685796+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:56.685967+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:30:58.280926+00:00", "trade", 13.155, 20.0]
["2026-09-23T13:30:58.814229+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:30:58.819653+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:30:58.819689+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:58.819701+00:00", "trade", 13.16, 125.0]
["2026-09-23T13:30:58.819702+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:58.819705+00:00", "trade", 13.16, 30.0]
["2026-09-23T13:30:58.819706+00:00", "trade", 13.16, 29.0]
["2026-09-23T13:30:58.819898+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:58.819905+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:58.819922+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:30:58.820005+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:58.820005+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.820021+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:30:58.820076+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:30:58.820150+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:30:58.820186+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:30:58.820666+00:00", "trade", 13.16, 11.0]
["2026-09-23T13:30:58.823758+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:30:58.824128+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.824271+00:00", "trade", 13.16, 81.0]
["2026-09-23T13:30:58.824483+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.824494+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.824804+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.824807+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.824930+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.825570+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.826134+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.826533+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:58.853913+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:59.020060+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:30:59.164619+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:00.000213+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:00.432824+00:00", "trade", 13.18, 5.0]
["2026-09-23T13:31:00.573573+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:31:02.559378+00:00", "trade", 13.17, 18.0]
["2026-09-23T13:31:02.562507+00:00", "trade", 13.165, 700.0]
["2026-09-23T13:31:02.584420+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:02.585215+00:00", "trade", 13.18, 13.0]
["2026-09-23T13:31:06.066662+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:06.461590+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:06.468501+00:00", "trade", 13.18, 8.0]
["2026-09-23T13:31:06.469209+00:00", "trade", 13.18, 16.0]
["2026-09-23T13:31:07.517793+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.655372+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:07.701299+00:00", "trade", 13.165, 20.0]
["2026-09-23T13:31:07.732395+00:00", "trade", 13.165, 8.0]
["2026-09-23T13:31:08.508784+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:08.508836+00:00", "trade", 13.15, 73.0]
["2026-09-23T13:31:08.508838+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:31:08.508839+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:08.508858+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508865+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508871+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508878+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508892+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508898+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508918+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.508925+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.509102+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.509116+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.509120+00:00", "trade", 13.15, 180.0]
["2026-09-23T13:31:08.509127+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:31:08.509247+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.509314+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:08.509317+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:08.509317+00:00", "trade", 13.14, 27.0]
["2026-09-23T13:31:08.509318+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:08.509342+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.509348+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:08.509398+00:00", "trade", 13.15, 124.0]
["2026-09-23T13:31:08.509399+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:31:08.509401+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:08.509412+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:08.509414+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:08.509428+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:08.509472+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509479+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509486+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509500+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:31:08.509501+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509515+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509582+00:00", "trade", 13.15, 33.0]
["2026-09-23T13:31:08.509590+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509597+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509614+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509651+00:00", "trade", 13.14, 67.0]
["2026-09-23T13:31:08.509676+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509834+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:08.509913+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:08.509913+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:08.509914+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:08.509983+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.510021+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.514663+00:00", "trade", 13.14, 6.0]
["2026-09-23T13:31:08.521046+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.521077+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.545944+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.576762+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.576793+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:08.649510+00:00", "trade", 13.137, 5.0]
["2026-09-23T13:31:09.658859+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:09.658922+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:09.659427+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:09.697070+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:10.096386+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:10.301397+00:00", "trade", 13.1488, 1.0]
["2026-09-23T13:31:10.986416+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:10.986497+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:10.986688+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:10.987110+00:00", "trade", 13.15, 11.0]
["2026-09-23T13:31:10.987154+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:11.020615+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:12.204200+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:12.381096+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:12.381115+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:12.381123+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:12.381207+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:12.381378+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:12.381483+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:12.381548+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:12.381555+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.381582+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.381648+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:31:12.381714+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.381998+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:31:12.382182+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:31:12.383843+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:31:12.383843+00:00", "trade", 13.13, 113.0]
["2026-09-23T13:31:12.383860+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.383863+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:12.383867+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.384084+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.384094+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.384112+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.384120+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.384122+00:00", "trade", 13.13, 5000.0]
["2026-09-23T13:31:12.384123+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:12.384195+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:12.384259+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384292+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384394+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:31:12.384416+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384450+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384559+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384649+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384694+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384734+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384783+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:12.384790+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.384841+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.385219+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.385415+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.444424+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.709460+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:31:12.710356+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.719367+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.834567+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:12.844600+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.071477+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.071804+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.145656+00:00", "trade", 13.12, 1855.0]
["2026-09-23T13:31:13.145700+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.146259+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.146667+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.146686+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.146710+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.146778+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.147066+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.147096+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.199438+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.199861+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.535326+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.535382+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:31:13.702083+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:13.702115+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:14.286451+00:00", "trade", 13.13, 800.0]
["2026-09-23T13:31:14.287500+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:31:14.287509+00:00", "trade", 13.13, 1100.0]
["2026-09-23T13:31:14.287648+00:00", "trade", 13.13, 3249.0]
["2026-09-23T13:31:14.287880+00:00", "trade", 13.13, 5200.0]
["2026-09-23T13:31:14.287910+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:31:14.287925+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:31:14.287984+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:14.288248+00:00", "trade", 13.13, 1100.0]
["2026-09-23T13:31:14.288665+00:00", "trade", 13.1299, 800.0]
["2026-09-23T13:31:14.288913+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:31:14.288915+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:14.288916+00:00", "trade", 13.13, 171.0]
["2026-09-23T13:31:14.288920+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:14.288926+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.288941+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.288948+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.288955+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.288961+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.288968+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289018+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289158+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:14.289165+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289480+00:00", "trade", 13.1299, 1100.0]
["2026-09-23T13:31:14.289516+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289522+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289610+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289629+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:14.289668+00:00", "trade", 13.13, 237.0]
["2026-09-23T13:31:14.289693+00:00", "trade", 13.1299, 1000.0]
["2026-09-23T13:31:14.289877+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.289880+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.290143+00:00", "trade", 13.1299, 5200.0]
["2026-09-23T13:31:14.290342+00:00", "trade", 13.1299, 3249.0]
["2026-09-23T13:31:14.290581+00:00", "trade", 13.1299, 1000.0]
["2026-09-23T13:31:14.290889+00:00", "trade", 13.1299, 1100.0]
["2026-09-23T13:31:14.290918+00:00", "trade", 13.1399, 397.0]
["2026-09-23T13:31:14.291074+00:00", "trade", 13.1399, 1800.0]
["2026-09-23T13:31:14.291242+00:00", "trade", 13.1399, 200.0]
["2026-09-23T13:31:14.291259+00:00", "trade", 13.1299, 7.0]
["2026-09-23T13:31:14.291382+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:14.291417+00:00", "trade", 13.1299, 100.0]
["2026-09-23T13:31:14.291425+00:00", "trade", 13.1399, 900.0]
["2026-09-23T13:31:14.291590+00:00", "trade", 13.1299, 300.0]
["2026-09-23T13:31:14.292110+00:00", "trade", 13.1299, 25.0]
["2026-09-23T13:31:14.292296+00:00", "trade", 13.1299, 200.0]
["2026-09-23T13:31:14.292569+00:00", "trade", 13.1299, 171.0]
["2026-09-23T13:31:14.292953+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.294328+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.295141+00:00", "trade", 13.1399, 51.0]
["2026-09-23T13:31:14.295971+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.296134+00:00", "trade", 13.1399, 32200.0]
["2026-09-23T13:31:14.320930+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.320991+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.358630+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.388970+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.389001+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.389570+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.389625+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.389661+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.389955+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.390380+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.426822+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.427196+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.427284+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.427291+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.427989+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.465700+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.465972+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.466079+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.466168+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.466175+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.466875+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.509116+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.509491+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.509583+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.509589+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.510309+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.542445+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.542831+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:14.542920+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.542926+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.543654+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.574528+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:14.574559+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:14.574897+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:31:14.575097+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:31:14.575277+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:31:14.682165+00:00", "quote", 13.11, 13.15]
["2026-09-23T13:31:15.293255+00:00", "trade", 13.15, 21.0]
["2026-09-23T13:31:15.437545+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:31:17.844245+00:00", "trade", 13.1433, 76.0]
["2026-09-23T13:31:17.844627+00:00", "trade", 13.1433, 1.0]
["2026-09-23T13:31:19.788718+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:31:20.582500+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:31:21.543958+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:31:21.782804+00:00", "trade", 13.13, 120.0]
["2026-09-23T13:31:22.277116+00:00", "trade", 13.1347, 200.0]
["2026-09-23T13:31:23.578124+00:00", "trade", 13.137, 1.0]
["2026-09-23T13:31:23.579072+00:00", "trade", 13.15, 6.0]
["2026-09-23T13:31:23.579248+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:31:24.547868+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:24.565345+00:00", "trade", 13.1419, 40.0]
["2026-09-23T13:31:24.707503+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:24.707767+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:24.903865+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:24.959076+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:31:25.578202+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:31:27.832911+00:00", "trade", 13.13, 674.0]
["2026-09-23T13:31:28.405191+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:28.522435+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.523122+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.523579+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.524016+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.524253+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.524718+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.524776+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.524928+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.525674+00:00", "trade", 13.14, 175.0]
["2026-09-23T13:31:28.525731+00:00", "trade", 13.14, 78.0]
["2026-09-23T13:31:28.611568+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:28.611574+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:28.611584+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:31:28.611587+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:28.612288+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:28.657377+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:28.657865+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:29.135510+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:29.211099+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:29.609825+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:29.609842+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:29.610317+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:29.643020+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:30.845834+00:00", "trade", 13.14, 70.0]
["2026-09-23T13:31:30.846748+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:31:31.123674+00:00", "trade", 13.15, 183.0]
["2026-09-23T13:31:31.124629+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:31:31.126029+00:00", "trade", 13.15, 175.0]
["2026-09-23T13:31:31.126489+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:31.126491+00:00", "trade", 13.15, 67.0]
["2026-09-23T13:31:31.126513+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126520+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126526+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126532+00:00", "trade", 13.15, 33.0]
["2026-09-23T13:31:31.126540+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126547+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126561+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126568+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126575+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:31.126888+00:00", "trade", 13.15, 38.0]
["2026-09-23T13:31:31.126889+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:31:31.126889+00:00", "trade", 13.15, 173.0]
["2026-09-23T13:31:31.126890+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:31.126974+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:31.127067+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:31.127113+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:31.127120+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:31.127121+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.127127+00:00", "trade", 13.14, 189.0]
["2026-09-23T13:31:31.127385+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.127828+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.127855+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.130528+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.133544+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.137051+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.137175+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.141776+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:31:31.141795+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.141810+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.141818+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.141832+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.141839+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.142331+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.142464+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.142552+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.145814+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.146785+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.146847+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.147265+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.148835+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.163665+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.164151+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.190059+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.190559+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.692957+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.693749+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.693811+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.693842+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.694550+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.748221+00:00", "trade", 13.1672, 3.0]
["2026-09-23T13:31:31.748662+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.748755+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.749168+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.749471+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.749478+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.808048+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:31.808143+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:31.818913+00:00", "trade", 13.17, 3.0]
["2026-09-23T13:31:31.818914+00:00", "trade", 13.17, 26.0]
["2026-09-23T13:31:31.818915+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:31:31.818916+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:31:31.818918+00:00", "trade", 13.17, 3.0]
["2026-09-23T13:31:31.818920+00:00", "trade", 13.17, 25.0]
["2026-09-23T13:31:31.818941+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:31:31.818962+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:31:31.818977+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:31:31.818984+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:31:31.818991+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:31:31.819009+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:31:31.819011+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.819208+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.819403+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.822956+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.822987+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.823552+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.824253+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.825970+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.869562+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.869945+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:31.870043+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.919243+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.919634+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:31.919723+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.984178+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.984555+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:31.984647+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:31.985371+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.059864+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.059956+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.111452+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.111836+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.111927+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.149559+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.149947+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.150038+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.174733+00:00", "trade", 13.1672, 1.0]
["2026-09-23T13:31:32.185156+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.185535+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.185626+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.258414+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.258807+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.258897+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.265710+00:00", "trade", 13.171, 409.0]
["2026-09-23T13:31:32.324804+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.325193+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.325283+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.359491+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.359863+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.359953+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.396574+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.396957+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.397049+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.428753+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.429136+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.429228+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.446642+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:31:32.475475+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.475856+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.475948+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.512722+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.513095+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.513186+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.613936+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.614325+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.614418+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.646523+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.646895+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.646984+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.678096+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.678471+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.678559+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.812152+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.812542+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.812635+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.927562+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.927949+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.928043+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.979340+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:32.979723+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:32.979814+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.021026+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.021411+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.021509+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.022236+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.024903+00:00", "trade", 13.17, 4.0]
["2026-09-23T13:31:33.067591+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.067686+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.127317+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.127696+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.127786+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.161625+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.162008+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.162100+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.204922+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.205303+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.205394+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.325302+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.325697+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.325789+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.364235+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.364619+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.364711+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.417334+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.417714+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.417805+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.488198+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.488579+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.488669+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.522062+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.522454+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.522547+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.571217+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.571600+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.571690+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.625226+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.625607+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.625697+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.677867+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.678251+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.678367+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.737445+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.737822+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.737911+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.860343+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.860736+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.860826+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.900192+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.900574+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.900666+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.935186+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.935561+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.935649+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.987157+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:33.987533+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:33.987621+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:34.047651+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:34.048526+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:31:34.066340+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:31:34.066341+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:31:34.066347+00:00", "quote", 13.15, 13.18]
["2026-09-23T13:31:34.066363+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066371+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066384+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066391+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066397+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066404+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066412+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066425+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066456+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:34.066684+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.066918+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.066926+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.067001+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.067229+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.067262+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:31:34.068147+00:00", "trade", 13.16, 600.0]
["2026-09-23T13:31:34.070382+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.070411+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.070681+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.070954+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.071407+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.073404+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.089989+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.092604+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.094840+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.095309+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.106511+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.135810+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.135901+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.136468+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.139352+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.167256+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:34.167346+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.167353+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.168058+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.177227+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.211089+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.211526+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:34.211617+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.212341+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.221450+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.248361+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:34.248450+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.258338+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:34.309436+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:34.309531+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:34.309538+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.313607+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:34.352124+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:34.352156+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:34.352161+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:34.352163+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:34.352185+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:34.352210+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:34.352233+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:34.352720+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:31:34.352890+00:00", "trade", 13.14, 22.0]
["2026-09-23T13:31:34.352976+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:34.353451+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:34.353467+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:34.388081+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:34.388112+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:34.419077+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:35.386952+00:00", "trade", 13.14, 50.0]
["2026-09-23T13:31:35.559998+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:35.636196+00:00", "trade", 13.1472, 19.0]
["2026-09-23T13:31:35.728148+00:00", "trade", 13.1472, 1.0]
["2026-09-23T13:31:35.881553+00:00", "trade", 13.1328, 83.0]
["2026-09-23T13:31:35.929080+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046092+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046093+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:31:37.046100+00:00", "trade", 13.15, 1575.0]
["2026-09-23T13:31:37.046100+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046103+00:00", "trade", 13.15, 29.0]
["2026-09-23T13:31:37.046105+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:31:37.046115+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:37.046130+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046138+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046168+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046217+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:37.046532+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.046871+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.049187+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.050142+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.050521+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.056017+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.063375+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.109085+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:37.361283+00:00", "trade", 13.145, 350.0]
["2026-09-23T13:31:37.387138+00:00", "trade", 13.1597, 1000.0]
["2026-09-23T13:31:37.457164+00:00", "trade", 13.147, 5.0]
["2026-09-23T13:31:38.020730+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:38.020915+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:38.052385+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:38.271064+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:39.338468+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:39.368543+00:00", "trade", 13.1668, 500.0]
["2026-09-23T13:31:39.369456+00:00", "trade", 13.17, 6.0]
["2026-09-23T13:31:39.369642+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:31:39.570520+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:40.607812+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:31:40.894879+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:40.895291+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:41.286065+00:00", "trade", 13.1586, 200.0]
["2026-09-23T13:31:42.218844+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:42.297163+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:43.074550+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:43.419092+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:43.603556+00:00", "trade", 13.1603, 1.0]
["2026-09-23T13:31:43.604351+00:00", "quote", 13.14, 13.17]
["2026-09-23T13:31:43.795335+00:00", "trade", 13.17, 2396.0]
["2026-09-23T13:31:43.961340+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:44.981419+00:00", "trade", 13.1551, 1.0]
["2026-09-23T13:31:45.045927+00:00", "trade", 13.16, 227.0]
["2026-09-23T13:31:45.070701+00:00", "trade", 13.16, 13.0]
["2026-09-23T13:31:47.298057+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:31:51.033491+00:00", "trade", 13.16, 12.0]
["2026-09-23T13:31:51.034424+00:00", "trade", 13.17, 6.0]
["2026-09-23T13:31:51.091567+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:31:51.097141+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097168+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:31:51.097170+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:51.097171+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:31:51.097172+00:00", "trade", 13.14, 50.0]
["2026-09-23T13:31:51.097173+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:51.097176+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:31:51.097183+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:51.097183+00:00", "trade", 13.15, 180.0]
["2026-09-23T13:31:51.097188+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:31:51.097195+00:00", "trade", 13.15, 50.0]
["2026-09-23T13:31:51.097195+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:51.097196+00:00", "trade", 13.15, 178.0]
["2026-09-23T13:31:51.097198+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097202+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:51.097220+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097227+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097255+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097262+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097270+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097277+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097284+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097297+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:31:51.097299+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:51.097304+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:31:51.097378+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097384+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097391+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097446+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097453+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097460+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097467+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097474+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097479+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:51.097480+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097483+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:51.097487+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097488+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:51.097507+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097515+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:31:51.097563+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097592+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:51.097600+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:51.097646+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:31:51.097646+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:31:51.097646+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097646+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097651+00:00", "trade", 13.14, 65.0]
["2026-09-23T13:31:51.097692+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097696+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097788+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097796+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097815+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:31:51.097817+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097834+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097838+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097862+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097878+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097884+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097899+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097910+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097945+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:31:51.097955+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:31:51.097957+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:31:51.097978+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.097989+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.097991+00:00", "trade", 13.13, 3500.0]
["2026-09-23T13:31:51.097992+00:00", "trade", 13.13, 297.0]
["2026-09-23T13:31:51.097993+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:31:51.098000+00:00", "trade", 13.13, 1603.0]
["2026-09-23T13:31:51.098001+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.098031+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:31:51.098039+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:31:51.098046+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:31:51.098071+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:31:51.098073+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.098076+00:00", "trade", 13.13, 10000.0]
["2026-09-23T13:31:51.098081+00:00", "trade", 13.13, 80.0]
["2026-09-23T13:31:51.098082+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:31:51.098088+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:51.098094+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098104+00:00", "trade", 13.13, 140.0]
["2026-09-23T13:31:51.098105+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:51.098105+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:31:51.098158+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098187+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098194+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098200+00:00", "trade", 13.13, 89.0]
["2026-09-23T13:31:51.098203+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098213+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098224+00:00", "trade", 13.13, 11.0]
["2026-09-23T13:31:51.098276+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098301+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098453+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.098454+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098468+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098475+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098500+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098522+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098529+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.098580+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.098643+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.098650+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.098855+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.098873+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.098881+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.098888+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.099027+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.099417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.102623+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.129746+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.476999+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.477095+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.477926+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.479960+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:31:51.479986+00:00", "trade", 13.13, 13.0]
["2026-09-23T13:31:51.479987+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:31:51.479989+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.480009+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.480022+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.480029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.480036+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.480042+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.480357+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.480421+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.480664+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.480698+00:00", "trade", 13.13, 68.0]
["2026-09-23T13:31:51.480735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.480748+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.480915+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:31:51.480919+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.481077+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.481130+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.481246+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.481263+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.481273+00:00", "trade", 13.13, 350.0]
["2026-09-23T13:31:51.481273+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.481555+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:51.481639+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:51.481639+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.481731+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.481733+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.481976+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.481997+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.482104+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.482131+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.482361+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:51.485816+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.486166+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.486310+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.517989+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.518505+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.518596+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.549211+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.957259+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.960188+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.996732+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:51.997541+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:52.032612+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:52.066168+00:00", "trade", 13.14, 26.0]
["2026-09-23T13:31:52.667126+00:00", "trade", 13.138, 700.0]
["2026-09-23T13:31:53.254530+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:53.792894+00:00", "trade", 13.127, 1.0]
["2026-09-23T13:31:53.793822+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:53.837098+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:54.079480+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.080155+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:31:54.080192+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.080932+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.081155+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.114347+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:54.114424+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:54.114438+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.181230+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:54.181954+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:54.383554+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:31:54.857023+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:31:54.857973+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.858689+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:54.964725+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:54.964816+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.020753+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.021147+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:55.021243+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.053531+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.053906+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:55.053996+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.054332+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.054811+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.055268+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.055620+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.056213+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.158582+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.158589+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:55.159086+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.249978+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.250371+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:55.250466+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.297798+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.298175+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:55.298264+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.358485+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.358868+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:55.358958+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.427922+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:55.428312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:56.449690+00:00", "trade", 13.12, 94.0]
["2026-09-23T13:31:56.449690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:56.449726+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:31:56.450004+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:56.450060+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:31:56.450062+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:31:56.450063+00:00", "trade", 13.12, 26.0]
["2026-09-23T13:31:56.450067+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:56.450075+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450081+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:31:56.450082+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450089+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450106+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450112+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:31:56.450113+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450197+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:31:56.450259+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450382+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450416+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450421+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450473+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:31:56.450473+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:31:56.450532+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:31:56.450638+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450758+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450864+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450880+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450909+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450950+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450956+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.450966+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.451123+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.451210+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.451301+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.451555+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.451603+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.454045+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.485978+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.486039+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.486118+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.486210+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.525868+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:31:56.576354+00:00", "trade", 13.1161, 100.0]
["2026-09-23T13:31:57.572626+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:58.038517+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:58.038572+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:31:58.038584+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:31:58.038593+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.038600+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.038624+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.038900+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.038944+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.039262+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.039445+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:31:58.039530+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.041774+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.070172+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.070203+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.070205+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.070621+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.070803+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:58.778851+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:31:58.778871+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:31:58.778879+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.778879+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.778886+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.778901+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.778968+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.779125+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.779160+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:58.779162+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.779189+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.779203+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:31:58.779210+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:58.779210+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:58.779256+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.779289+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.779296+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.779303+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.779342+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.779594+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.779613+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.819016+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.819433+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.819590+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:58.819948+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.819990+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:58.820004+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.820727+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.848642+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:58.849429+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.849487+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:31:58.855873+00:00", "trade", 13.135, 252.0]
["2026-09-23T13:31:58.908649+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:59.528263+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:59.663446+00:00", "trade", 13.1265, 1.0]
["2026-09-23T13:31:59.687408+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:00.127689+00:00", "trade", 13.1263, 100.0]
["2026-09-23T13:32:00.630642+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:32:01.066637+00:00", "trade", 13.1355, 7.0]
["2026-09-23T13:32:01.449215+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:32:01.450728+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:02.575341+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:32:02.591707+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:02.691770+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:32:02.692583+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:02.755416+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:02.975598+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:32:03.569959+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:32:06.021041+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:06.075001+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:06.639424+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:32:06.640234+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:08.012585+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:08.079102+00:00", "trade", 13.1399, 200.0]
["2026-09-23T13:32:08.557132+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:32:08.943484+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:32:09.326941+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:32:11.584363+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:11.703991+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:11.704492+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:12.300324+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:32:12.301144+00:00", "trade", 13.14, 7.0]
["2026-09-23T13:32:13.624160+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:16.192644+00:00", "trade", 13.1355, 1.0]
["2026-09-23T13:32:17.240756+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:17.241245+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:17.241720+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:17.307438+00:00", "trade", 13.1372, 1.0]
["2026-09-23T13:32:17.308255+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:17.399319+00:00", "trade", 13.1372, 1.0]
["2026-09-23T13:32:17.409000+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:32:17.519523+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:32:17.519523+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:32:17.519550+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.519556+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.519564+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.519571+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.519577+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.519591+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.520103+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.520209+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.520511+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:32:17.524569+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.554143+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.565112+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.565140+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:17.898034+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:32:17.958265+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:32:18.018690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:18.018940+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:18.019177+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:18.397392+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:18.397913+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:18.450605+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:18.818457+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:32:19.091913+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:32:19.091931+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.091939+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.091946+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.091952+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.091959+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.091965+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.092170+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.092177+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.092190+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.092194+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:32:19.092196+00:00", "trade", 13.12, 40.0]
["2026-09-23T13:32:19.092197+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:32:19.092202+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:32:19.092206+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:32:19.092273+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092287+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092298+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092307+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092331+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092476+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:32:19.092477+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:32:19.092686+00:00", "trade", 13.11, 180.0]
["2026-09-23T13:32:19.092734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092946+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.092983+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.131144+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:32:19.132644+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.406065+00:00", "trade", 13.11, 20.0]
["2026-09-23T13:32:19.407380+00:00", "trade", 13.115, 13.0]
["2026-09-23T13:32:19.407467+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:32:19.526283+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:32:19.526284+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:32:19.526286+00:00", "trade", 13.11, 209.0]
["2026-09-23T13:32:19.526297+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526316+00:00", "trade", 13.11, 1991.0]
["2026-09-23T13:32:19.526316+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526317+00:00", "trade", 13.11, 15.0]
["2026-09-23T13:32:19.526318+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:32:19.526337+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526344+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526351+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526357+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526370+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526378+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526595+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526773+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526862+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:32:19.526878+00:00", "trade", 13.11, 160.0]
["2026-09-23T13:32:19.526879+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:19.526882+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:32:19.526893+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:19.526944+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.526952+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.526966+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.526973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.526980+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.527162+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.528838+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.531384+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.550389+00:00", "trade", 13.105, 12.0]
["2026-09-23T13:32:19.567373+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.568046+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.871820+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:32:19.878089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:19.878475+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.005543+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.038508+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047772+00:00", "trade", 13.1, 33.0]
["2026-09-23T13:32:20.047774+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:32:20.047775+00:00", "trade", 13.1, 15.0]
["2026-09-23T13:32:20.047776+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:32:20.047781+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:32:20.047782+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:32:20.047794+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:32:20.047803+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047811+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047818+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047827+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047835+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047841+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047848+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047857+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.047865+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.048094+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:20.048167+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:32:20.048175+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:32:20.048198+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:32:20.048200+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:20.048200+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:32:20.048200+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048209+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048218+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048227+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048235+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048246+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048391+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048398+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048590+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048600+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.048878+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.049001+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.049011+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.049100+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.049636+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.049920+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.049922+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.050071+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:20.051069+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.051554+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.056689+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.066904+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.068045+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.301512+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:32:20.304527+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:20.537965+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:20.973013+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:21.039392+00:00", "trade", 13.1, 130.0]
["2026-09-23T13:32:21.040173+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:21.059541+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:21.061581+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:21.092978+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:21.093431+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:21.099846+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.099848+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:32:21.099849+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.099851+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:32:21.099873+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.099875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.099888+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.099894+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.099902+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.099909+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.099929+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.099952+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:21.100008+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.100013+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.100013+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.100036+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:21.100037+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:32:21.100174+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.100176+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.100190+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.100202+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.100239+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.100274+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.100375+00:00", "trade", 13.11, 14.0]
["2026-09-23T13:32:21.100514+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.137547+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.138263+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.150184+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.200338+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:21.200492+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.200810+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.200857+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:21.589186+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:22.326990+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:22.327021+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:22.327082+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:22.327320+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:22.327422+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:22.327430+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:22.327486+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:22.327700+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:22.327917+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:22.548359+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:22.684700+00:00", "trade", 13.105, 19.0]
["2026-09-23T13:32:22.772848+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:22.859044+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.550339+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.592519+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.592809+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.592822+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.592920+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.593093+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.593187+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.593464+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.593495+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.593911+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.598782+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.599275+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.667534+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.667625+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.668029+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.668314+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.668337+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.777658+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.777751+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.819040+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.819419+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.819514+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.820222+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.850883+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.850970+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.885738+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.886113+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.886204+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.932280+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.932333+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.932710+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.932798+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.966120+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.966493+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:24.966582+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.967324+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:24.967705+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.001023+00:00", "trade", 13.105, 6.0]
["2026-09-23T13:32:25.001062+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.001431+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.001519+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.020020+00:00", "trade", 13.105, 327.0]
["2026-09-23T13:32:25.044600+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.044975+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.045347+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.045404+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.046580+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.046614+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.118877+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:32:25.119254+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.259731+00:00", "trade", 13.11, 4983.0]
["2026-09-23T13:32:25.260502+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.283737+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.343621+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.546455+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:32:25.548364+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.697324+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:25.865954+00:00", "trade", 13.11, 79.0]
["2026-09-23T13:32:25.961142+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:26.166254+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:28.124813+00:00", "trade", 13.1048, 250.0]
["2026-09-23T13:32:29.093392+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:29.108451+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:29.277736+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:29.283020+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:32:29.417687+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:29.417687+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:29.417745+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:29.418089+00:00", "trade", 13.11, 14.0]
["2026-09-23T13:32:29.418132+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:29.418861+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:29.463003+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:29.463325+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:29.463372+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:30.074592+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:30.253247+00:00", "trade", 13.1, 305.0]
["2026-09-23T13:32:30.420363+00:00", "trade", 13.1032, 22.0]
["2026-09-23T13:32:31.223859+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:31.352891+00:00", "trade", 13.11, 350.0]
["2026-09-23T13:32:31.352948+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:31.352949+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:32:31.352950+00:00", "trade", 13.11, 18.0]
["2026-09-23T13:32:31.352951+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:31.352952+00:00", "trade", 13.11, 177.0]
["2026-09-23T13:32:31.352962+00:00", "trade", 13.11, 104.0]
["2026-09-23T13:32:31.352965+00:00", "trade", 13.11, 285.0]
["2026-09-23T13:32:31.352968+00:00", "trade", 13.11, 35.0]
["2026-09-23T13:32:31.352975+00:00", "trade", 13.11, 65.0]
["2026-09-23T13:32:31.352985+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:31.352990+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:32:31.352992+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.352999+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353006+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353012+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353019+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353026+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353039+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353046+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353455+00:00", "trade", 13.12, 7.0]
["2026-09-23T13:32:31.353534+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353644+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353666+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.353672+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.356995+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.360011+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.372656+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.391783+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.406759+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.453286+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.453815+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:31.886210+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:32:33.386778+00:00", "trade", 13.1076, 400.0]
["2026-09-23T13:32:33.620470+00:00", "trade", 13.1338, 4.0]
["2026-09-23T13:32:33.620503+00:00", "trade", 13.1264, 1.0]
["2026-09-23T13:32:33.621322+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:33.626538+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:33.899532+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:34.595607+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:32:34.596438+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:34.870896+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:36.114838+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:36.114902+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:37.357406+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:37.357956+00:00", "trade", 13.12, 4.0]
["2026-09-23T13:32:37.358127+00:00", "trade", 13.12, 4.0]
["2026-09-23T13:32:37.358742+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:37.359046+00:00", "trade", 13.11, 175.0]
["2026-09-23T13:32:37.359052+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:32:37.360196+00:00", "trade", 13.11, 175.0]
["2026-09-23T13:32:37.427868+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:37.430702+00:00", "trade", 13.11, 4.0]
["2026-09-23T13:32:37.524623+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:32:37.524624+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:32:37.524633+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:32:37.524644+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524651+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524664+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524671+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524677+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524684+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524698+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.524704+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:32:37.525009+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.525199+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.525228+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.525293+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.526227+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.528665+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.529897+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.531705+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.557719+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.602315+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.624805+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.639391+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:37.702796+00:00", "trade", 13.0918, 40600.0]
["2026-09-23T13:32:37.702866+00:00", "trade", 13.09, 15.0]
["2026-09-23T13:32:37.702867+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:32:37.702892+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.702902+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.702908+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.702922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703119+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703313+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:32:37.703314+00:00", "trade", 13.08, 15.0]
["2026-09-23T13:32:37.703316+00:00", "trade", 13.08, 40.0]
["2026-09-23T13:32:37.703320+00:00", "trade", 13.08, 1100.0]
["2026-09-23T13:32:37.703321+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:37.703349+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703355+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703362+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703368+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703375+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703381+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703388+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703395+00:00", "trade", 13.08, 2825.0]
["2026-09-23T13:32:37.703409+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703415+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703428+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703431+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:32:37.703432+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:32:37.703432+00:00", "trade", 13.09, 1904.0]
["2026-09-23T13:32:37.703433+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703434+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703533+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:32:37.703535+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:37.703552+00:00", "trade", 13.09, 90.0]
["2026-09-23T13:32:37.703555+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:37.703580+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:37.703588+00:00", "trade", 13.09, 70.0]
["2026-09-23T13:32:37.703612+00:00", "trade", 13.09, 105.0]
["2026-09-23T13:32:37.703625+00:00", "trade", 13.08, 803.0]
["2026-09-23T13:32:37.703625+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703628+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703632+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703639+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703646+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703657+00:00", "trade", 13.08, 372.0]
["2026-09-23T13:32:37.703660+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703664+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:32:37.703667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703674+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703697+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703711+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703736+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703766+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:32:37.703766+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:32:37.703769+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:37.703769+00:00", "trade", 13.08, 319.0]
["2026-09-23T13:32:37.703858+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.703902+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:32:37.703965+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.703993+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:32:37.703997+00:00", "trade", 13.09, 12.0]
["2026-09-23T13:32:37.704080+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:32:37.704089+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:32:37.704095+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.704155+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:32:37.704726+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.706021+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.706123+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.706600+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.707780+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.708262+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709214+00:00", "trade", 13.08, 6.0]
["2026-09-23T13:32:37.709810+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:32:37.709811+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:37.709812+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:37.709832+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709847+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709869+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709875+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709882+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709896+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.709978+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:37.710172+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.710290+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:37.710301+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:32:37.710363+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.710378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.710393+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.710560+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.710781+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.710985+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.711035+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.711434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.711902+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.714811+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.715298+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.726052+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:32:37.727142+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.771429+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:37.803749+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:37.804054+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:37.804067+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:37.810284+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:32:37.843069+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:32:38.042205+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:32:38.191832+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:38.191868+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:38.227164+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:38.229455+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:32:38.422318+00:00", "trade", 13.0801, 4.0]
["2026-09-23T13:32:39.043552+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.043574+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.043791+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.084582+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.084589+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.311282+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.311362+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:39.536277+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:40.030858+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:32:40.581519+00:00", "trade", 13.091, 409.0]
["2026-09-23T13:32:41.770255+00:00", "trade", 13.09, 154.0]
["2026-09-23T13:32:42.024570+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:43.520660+00:00", "trade", 13.0955, 1.0]
["2026-09-23T13:32:43.521480+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:43.635033+00:00", "trade", 13.09, 270.0]
["2026-09-23T13:32:44.454663+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:45.218476+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:32:45.807651+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:47.641091+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:32:47.641919+00:00", "trade", 13.1, 7.0]
["2026-09-23T13:32:47.981135+00:00", "trade", 13.0972, 1.0]
["2026-09-23T13:32:48.116862+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:32:51.175859+00:00", "trade", 13.0972, 30.0]
["2026-09-23T13:32:51.415957+00:00", "trade", 13.0972, 1.0]
["2026-09-23T13:32:51.804052+00:00", "trade", 13.089, 4.0]
["2026-09-23T13:32:51.961112+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:52.817457+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:54.383593+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:54.444837+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:32:54.444869+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:54.446015+00:00", "trade", 13.09, 78.0]
["2026-09-23T13:32:54.446553+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:32:54.447037+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:32:54.730166+00:00", "trade", 13.09, 40.0]
["2026-09-23T13:32:55.943720+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:32:56.095225+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:56.098502+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:32:56.098504+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.098506+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:32:56.098508+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:56.098515+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:56.098525+00:00", "trade", 13.1, 67.0]
["2026-09-23T13:32:56.098526+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.098528+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.098529+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098544+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098550+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098564+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098570+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098584+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098590+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098594+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.098596+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098603+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098610+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098616+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098784+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098804+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098888+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.098889+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.098901+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.098936+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:56.098938+00:00", "trade", 13.09, 104.0]
["2026-09-23T13:32:56.098960+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099001+00:00", "trade", 13.1, 315.0]
["2026-09-23T13:32:56.099002+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:32:56.099002+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099004+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:32:56.099005+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:56.099009+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:32:56.099009+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:32:56.099009+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099012+00:00", "trade", 13.09, 49.0]
["2026-09-23T13:32:56.099016+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099020+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:32:56.099023+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099025+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:32:56.099029+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099037+00:00", "trade", 13.09, 96.0]
["2026-09-23T13:32:56.099039+00:00", "trade", 13.09, 190.0]
["2026-09-23T13:32:56.099041+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:32:56.099044+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:32:56.099046+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:32:56.099047+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:32:56.099050+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099057+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099072+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099085+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099092+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099098+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099099+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099106+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099107+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:32:56.099114+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099114+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099130+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099131+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099138+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099157+00:00", "trade", 13.1, 110.0]
["2026-09-23T13:32:56.099199+00:00", "trade", 13.1, 110.0]
["2026-09-23T13:32:56.099205+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099242+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.099248+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099249+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.099254+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:32:56.099263+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099290+00:00", "trade", 13.1, 90.0]
["2026-09-23T13:32:56.099317+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099380+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099410+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.099418+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099430+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:32:56.099505+00:00", "trade", 13.1, 54.0]
["2026-09-23T13:32:56.099581+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099620+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099684+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:32:56.099766+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:32:56.099829+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:32:56.099829+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.099852+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.100577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.101793+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.102197+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.103569+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.104346+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.106082+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.133702+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.360822+00:00", "trade", 13.095, 25.0]
["2026-09-23T13:32:56.539046+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:56.593116+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:32:57.216147+00:00", "trade", 13.095, 34.0]
["2026-09-23T13:32:57.216941+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:32:57.554589+00:00", "trade", 13.095, 4.0]
["2026-09-23T13:32:57.562531+00:00", "trade", 13.095, 5.0]
["2026-09-23T13:32:58.119587+00:00", "trade", 13.095, 99.0]
["2026-09-23T13:32:58.333027+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:32:58.336460+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:32:58.687023+00:00", "trade", 13.0977, 100.0]
["2026-09-23T13:32:59.586250+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:32:59.586251+00:00", "trade", 13.09, 40.0]
["2026-09-23T13:32:59.586270+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586277+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586298+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586489+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586501+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586509+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586523+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586528+00:00", "trade", 13.09, 110.0]
["2026-09-23T13:32:59.586531+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586531+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586534+00:00", "trade", 13.09, 110.0]
["2026-09-23T13:32:59.586535+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:59.586539+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:59.586539+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586542+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:32:59.586546+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:59.586546+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:32:59.586551+00:00", "trade", 13.09, 175.0]
["2026-09-23T13:32:59.586650+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:59.586711+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:59.586718+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:59.586732+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586739+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586746+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586761+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586767+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586780+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586787+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586793+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.586811+00:00", "trade", 13.09, 54.0]
["2026-09-23T13:32:59.586811+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:32:59.587128+00:00", "trade", 13.09, 175.0]
["2026-09-23T13:32:59.587168+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.587447+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:32:59.587603+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.588214+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.590729+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.591309+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.617663+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:32:59.660832+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:00.184068+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:33:00.206555+00:00", "trade", 13.0886, 1.0]
["2026-09-23T13:33:01.054517+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:33:01.054551+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.054558+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.054919+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.117083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.117116+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.117148+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.117882+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.155950+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.168388+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.268435+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.347581+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.411753+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.450358+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:01.596243+00:00", "trade", 13.09, 350.0]
["2026-09-23T13:33:02.920461+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:33:03.374333+00:00", "trade", 13.085, 75.0]
["2026-09-23T13:33:04.854143+00:00", "trade", 13.085, 40.0]
["2026-09-23T13:33:04.854931+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:33:05.574935+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:33:05.615259+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:33:05.615259+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:05.615295+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:05.615885+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:33:05.616229+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:05.616690+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:06.017381+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:06.017382+00:00", "trade", 13.08, 960.0]
["2026-09-23T13:33:06.017386+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:33:06.017386+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:33:06.017387+00:00", "trade", 13.08, 247.0]
["2026-09-23T13:33:06.017388+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:06.017390+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:33:06.017395+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:33:06.017402+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:33:06.017416+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017424+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017430+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017436+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017443+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017463+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017470+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017483+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017490+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017635+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017961+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.017973+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.018228+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:33:06.019538+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.022419+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.049429+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.049456+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.117037+00:00", "trade", 13.075, 88.0]
["2026-09-23T13:33:06.117443+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.117670+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.297428+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.577069+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:33:06.577505+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:06.577712+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:33:06.578650+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:33:06.579169+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.716607+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:06.772261+00:00", "trade", 13.0799, 160.0]
["2026-09-23T13:33:07.010220+00:00", "trade", 13.0776, 50.0]
["2026-09-23T13:33:07.374426+00:00", "trade", 13.075, 35.0]
["2026-09-23T13:33:07.821449+00:00", "trade", 13.077, 10.0]
["2026-09-23T13:33:10.231895+00:00", "trade", 13.075, 5.0]
["2026-09-23T13:33:10.231915+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:33:10.232011+00:00", "trade", 13.075, 155.0]
["2026-09-23T13:33:10.412602+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:10.412636+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.413082+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.413458+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.413757+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.947240+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:33:10.947243+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:33:10.947244+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:10.947278+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.947558+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.947966+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:10.970979+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:11.617024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.327384+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:33:12.330096+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330116+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330197+00:00", "trade", 13.08, 178.0]
["2026-09-23T13:33:12.330199+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:33:12.330199+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:33:12.330199+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:33:12.330226+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330272+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330280+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330348+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:33:12.330380+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.330421+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.333430+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.333521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:12.334256+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:13.621035+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:13.621051+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:33:13.622219+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:13.622225+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:13.622309+00:00", "trade", 13.08, 274.0]
["2026-09-23T13:33:13.656854+00:00", "trade", 13.078, 1000.0]
["2026-09-23T13:33:13.666355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:13.666366+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:13.666438+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:14.252665+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:14.252679+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:33:14.252764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:14.253723+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:14.255748+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:14.255755+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:14.409176+00:00", "trade", 13.0738, 30.0]
["2026-09-23T13:33:15.114683+00:00", "trade", 13.0704, 500.0]
["2026-09-23T13:33:16.324782+00:00", "trade", 13.0799, 100.0]
["2026-09-23T13:33:16.325593+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:33:16.325793+00:00", "trade", 13.08, 12.0]
["2026-09-23T13:33:16.683957+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:16.727127+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:16.736883+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:33:16.736883+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:16.736916+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:16.736953+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:16.737196+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:17.260182+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:17.367244+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:17.912965+00:00", "trade", 13.075, 50.0]
["2026-09-23T13:33:17.915532+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:33:18.755439+00:00", "trade", 13.075, 8.0]
["2026-09-23T13:33:19.195854+00:00", "trade", 13.075, 25.0]
["2026-09-23T13:33:19.232649+00:00", "trade", 13.0799, 9.0]
["2026-09-23T13:33:19.762940+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:33:20.017470+00:00", "trade", 13.07, 29.0]
["2026-09-23T13:33:20.017471+00:00", "trade", 13.07, 2000.0]
["2026-09-23T13:33:20.017473+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:33:20.017477+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017492+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017498+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017505+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017511+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017525+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017539+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017554+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017714+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017721+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017729+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017736+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017743+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017752+00:00", "trade", 13.07, 180.0]
["2026-09-23T13:33:20.017753+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:33:20.017796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.017995+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.018008+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.018046+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:20.018070+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:20.018072+00:00", "trade", 13.07, 765.0]
["2026-09-23T13:33:20.018072+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:33:20.018072+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:33:20.018076+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:33:20.018079+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:33:20.018080+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:20.018081+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:33:20.018082+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:20.018084+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:33:20.018085+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:33:20.018088+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:33:20.018099+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:20.018158+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018172+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018178+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018213+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.018357+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:33:20.018787+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:33:20.021983+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.022502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.031047+00:00", "trade", 13.068, 1.0]
["2026-09-23T13:33:20.075824+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.075937+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076497+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:33:20.076852+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076853+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:33:20.076854+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:33:20.076856+00:00", "trade", 13.06, 7.0]
["2026-09-23T13:33:20.076857+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:33:20.076862+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:33:20.076862+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.076873+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076887+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:33:20.076893+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076900+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076906+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076912+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076919+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076926+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076936+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:33:20.076939+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076940+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076946+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.076946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076953+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.076960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.077064+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077134+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.077141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.077164+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.077231+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077237+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077237+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:33:20.077239+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:33:20.077241+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:20.077247+00:00", "trade", 13.06, 1500.0]
["2026-09-23T13:33:20.077263+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:20.077281+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:20.077313+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077320+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077327+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077334+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077340+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077343+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077367+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077382+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077462+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077598+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077627+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.077637+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.077637+00:00", "trade", 13.06, 48.0]
["2026-09-23T13:33:20.077642+00:00", "trade", 13.06, 678.0]
["2026-09-23T13:33:20.077657+00:00", "trade", 13.06, 7.0]
["2026-09-23T13:33:20.077669+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077703+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077718+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:33:20.077719+00:00", "trade", 13.06, 88.0]
["2026-09-23T13:33:20.077788+00:00", "trade", 13.055, 16.0]
["2026-09-23T13:33:20.077799+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:33:20.077801+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.077873+00:00", "trade", 13.06, 88.0]
["2026-09-23T13:33:20.077903+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:33:20.077960+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.077975+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:33:20.077982+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078009+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078015+00:00", "trade", 13.055, 400.0]
["2026-09-23T13:33:20.078015+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:33:20.078016+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078018+00:00", "trade", 13.06, 88.0]
["2026-09-23T13:33:20.078031+00:00", "trade", 13.06, 88.0]
["2026-09-23T13:33:20.078071+00:00", "trade", 13.06, 231.0]
["2026-09-23T13:33:20.078106+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:20.078152+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:33:20.078193+00:00", "trade", 13.06, 59.0]
["2026-09-23T13:33:20.078196+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078212+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078220+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078233+00:00", "trade", 13.055, 501.0]
["2026-09-23T13:33:20.078251+00:00", "trade", 13.06, 81.0]
["2026-09-23T13:33:20.078258+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.078483+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078600+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078718+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078749+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:33:20.078760+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.078762+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.078764+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:33:20.078764+00:00", "trade", 13.06, 78.0]
["2026-09-23T13:33:20.078764+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:33:20.078830+00:00", "trade", 13.06, 275.0]
["2026-09-23T13:33:20.078830+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:33:20.078830+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.079022+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:33:20.079023+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:33:20.079066+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.079080+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.079128+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.079166+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.081902+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.081971+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.082017+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.082125+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.082226+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.090931+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.108221+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.176875+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.427752+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.430707+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.463181+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.965976+00:00", "trade", 13.0599, 3000.0]
["2026-09-23T13:33:20.966054+00:00", "trade", 13.06, 265.0]
["2026-09-23T13:33:20.966054+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.966075+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.966076+00:00", "trade", 13.06, 335.0]
["2026-09-23T13:33:20.966077+00:00", "trade", 13.06, 178.0]
["2026-09-23T13:33:20.966078+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:33:20.966080+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.966083+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:20.966097+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:20.966118+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966131+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966138+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966144+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966158+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966336+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:33:20.966349+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:20.966628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.966918+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:20.967124+00:00", "trade", 13.07, 24.0]
["2026-09-23T13:33:20.998446+00:00", "trade", 13.066, 4000.0]
["2026-09-23T13:33:20.999107+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:33:20.999182+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.000114+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.000171+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.000584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.000996+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.001483+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.048214+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.066364+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.066395+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.066517+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.066609+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.066926+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:33:21.067235+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.067330+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.076790+00:00", "trade", 13.0675, 5.0]
["2026-09-23T13:33:21.118272+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.118366+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.119088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.173637+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.173729+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.174904+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.175343+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.209046+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.209423+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.209512+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.210234+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.250548+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.250635+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.251341+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.295234+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.295322+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.352022+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.352398+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.352487+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.353193+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.389907+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.389997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.502427+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.502808+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:21.502901+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.641223+00:00", "trade", 13.0668, 1.0]
["2026-09-23T13:33:21.641267+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:21.641656+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:22.125742+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:33:22.378798+00:00", "trade", 13.0576, 500.0]
["2026-09-23T13:33:22.380081+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:23.009962+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:24.119142+00:00", "trade", 13.0643, 100.0]
["2026-09-23T13:33:24.119864+00:00", "trade", 13.06, 264.0]
["2026-09-23T13:33:24.316319+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:24.917974+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:24.919944+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:33:25.696380+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:33:25.698728+00:00", "trade", 13.065, 175.0]
["2026-09-23T13:33:25.699833+00:00", "trade", 13.065, 101.0]
["2026-09-23T13:33:25.701457+00:00", "trade", 13.065, 74.0]
["2026-09-23T13:33:25.702371+00:00", "trade", 13.065, 27.0]
["2026-09-23T13:33:26.574131+00:00", "trade", 13.065, 2803.0]
["2026-09-23T13:33:26.738148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:26.738454+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:27.574985+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:33:27.575142+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:33:27.905072+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:33:28.069249+00:00", "trade", 13.0699, 85.0]
["2026-09-23T13:33:28.149572+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:33:28.150897+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.150985+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:33:28.151044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.151051+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.151120+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.151455+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.192839+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.195248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.203152+00:00", "trade", 13.06, 80.0]
["2026-09-23T13:33:28.230935+00:00", "trade", 13.069, 4983.0]
["2026-09-23T13:33:28.240622+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:33:28.270254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.283541+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:33:28.284304+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:28.289606+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:33:28.290061+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:33:28.290071+00:00", "trade", 13.06, 150.0]
["2026-09-23T13:33:28.420668+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:28.460519+00:00", "trade", 13.06, 550.0]
["2026-09-23T13:33:28.978280+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:33:29.105745+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:29.602012+00:00", "trade", 13.0699, 49.0]
["2026-09-23T13:33:30.728462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728469+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728476+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728485+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728498+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:30.728500+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728811+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728862+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728900+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:33:30.728901+00:00", "trade", 13.07, 42.0]
["2026-09-23T13:33:30.728901+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728906+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:30.728919+00:00", "trade", 13.07, 257.0]
["2026-09-23T13:33:30.728919+00:00", "trade", 13.07, 43.0]
["2026-09-23T13:33:30.728924+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:30.728928+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:30.728931+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:30.728937+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:33:30.728938+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:30.728961+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:30.728971+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:30.728980+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:30.728990+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729017+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729035+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729212+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729267+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729374+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729381+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729436+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729455+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.729890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.730318+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.759419+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.759912+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.765659+00:00", "trade", 13.0768, 10.0]
["2026-09-23T13:33:30.837705+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:30.838042+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:31.195948+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:33.424999+00:00", "trade", 13.0768, 5.0]
["2026-09-23T13:33:33.425757+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:33:33.958043+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:34.047424+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:34.061340+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:34.293340+00:00", "trade", 13.0797, 100.0]
["2026-09-23T13:33:34.729216+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:33:35.032422+00:00", "trade", 13.075, 60.0]
["2026-09-23T13:33:35.058681+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.073771+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.183317+00:00", "trade", 13.07, 5000.0]
["2026-09-23T13:33:35.183764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.184044+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:33:35.184092+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.184108+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.184161+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.205466+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.205937+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.306263+00:00", "trade", 13.075, 70.0]
["2026-09-23T13:33:35.307052+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.307059+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.307220+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.307516+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.307566+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.307583+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.317188+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.445212+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.448883+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:33:35.448975+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.460992+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:33:35.461023+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461031+00:00", "trade", 13.07, 140.0]
["2026-09-23T13:33:35.461051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461058+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461065+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461072+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461086+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461423+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461590+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:33:35.461598+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:35.461600+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:35.461600+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:35.461608+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:33:35.461665+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.461673+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.461700+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.461833+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.461872+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.461893+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.462231+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.462287+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.462679+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.466056+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.479089+00:00", "trade", 13.065, 4.0]
["2026-09-23T13:33:35.521436+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:33:35.521437+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:33:35.521455+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521463+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521469+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521483+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521489+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521913+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521920+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521926+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521940+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.521954+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:35.521968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.522015+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:33:35.522016+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:33:35.522016+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:33:35.522044+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.522108+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.522108+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.522144+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.522397+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.522467+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.522514+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.522515+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.522564+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.523110+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:35.526468+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.527154+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.530119+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.530174+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.530426+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.554165+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.558370+00:00", "trade", 13.0649, 2.0]
["2026-09-23T13:33:35.558411+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.558498+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.560334+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:33:35.622601+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:35.802164+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:35.802218+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.802296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.802646+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.802659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.802703+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.803120+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:35.861749+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:33:36.188647+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.188709+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.188711+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.379798+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:33:36.379854+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:33:36.379903+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:33:36.380167+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:33:36.380183+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:33:36.380233+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.380358+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:33:36.380516+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.380529+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:36.380536+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:33:36.380582+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.380598+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:33:36.380631+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:36.380862+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:33:36.380889+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:36.381151+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:36.381162+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:33:36.381190+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:36.381330+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:33:36.381368+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:36.381388+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:36.381396+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:36.381493+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.381503+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.381693+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:36.381919+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.382844+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:33:36.383607+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.383789+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.410580+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:36.653502+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:37.276121+00:00", "trade", 13.05, 45.0]
["2026-09-23T13:33:37.276211+00:00", "trade", 13.05, 55.0]
["2026-09-23T13:33:38.057745+00:00", "trade", 13.0625, 800.0]
["2026-09-23T13:33:38.058921+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:38.058991+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:38.059001+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:39.991392+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:33:40.428361+00:00", "trade", 13.0699, 200.0]
["2026-09-23T13:33:40.429137+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:40.621364+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:42.185120+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:42.185523+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:42.742472+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:42.742473+00:00", "trade", 13.05, 30.0]
["2026-09-23T13:33:42.742474+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:33:42.742476+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:33:42.742481+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:33:42.742481+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:33:42.742482+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.742483+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:42.742488+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:33:42.742494+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:42.742494+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:33:42.742494+00:00", "trade", 13.05, 40.0]
["2026-09-23T13:33:42.742495+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.742503+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:33:42.742503+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:42.742503+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:42.742504+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.742509+00:00", "trade", 13.05, 450.0]
["2026-09-23T13:33:42.742510+00:00", "trade", 13.05, 390.0]
["2026-09-23T13:33:42.742510+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742560+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:42.742600+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742607+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742614+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742621+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742627+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742633+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742640+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742648+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742654+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742682+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742688+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742714+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742721+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742728+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742735+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742742+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742748+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742752+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:33:42.742753+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:33:42.742756+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742757+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:42.742757+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:33:42.742761+00:00", "trade", 13.05, 8.0]
["2026-09-23T13:33:42.742762+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.742763+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742770+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:42.742771+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742779+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:33:42.742803+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.742862+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.742883+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.743016+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.743028+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.743047+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.743059+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.743083+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:42.743083+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:42.743086+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:33:42.743086+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:42.743090+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:33:42.743095+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:33:42.743096+00:00", "trade", 13.05, 1500.0]
["2026-09-23T13:33:42.743096+00:00", "trade", 13.05, 33.0]
["2026-09-23T13:33:42.743096+00:00", "trade", 13.05, 150.0]
["2026-09-23T13:33:42.743097+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:33:42.743105+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:42.743105+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:33:42.743105+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:33:42.743105+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:33:42.743112+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:33:42.743114+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:33:42.743114+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:33:42.743116+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.743143+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:33:42.743153+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:33:42.743160+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743168+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743187+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743238+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743328+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743338+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743423+00:00", "trade", 13.05, 8.0]
["2026-09-23T13:33:42.743465+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743474+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.743898+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.744036+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.744881+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:33:42.747267+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:33:42.759168+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759175+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759178+00:00", "trade", 13.04, 20.0]
["2026-09-23T13:33:42.759179+00:00", "trade", 13.04, 15.0]
["2026-09-23T13:33:42.759180+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:33:42.759181+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759182+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759186+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:33:42.759186+00:00", "trade", 13.04, 33.0]
["2026-09-23T13:33:42.759188+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:33:42.759206+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:33:42.759209+00:00", "trade", 13.04, 50.0]
["2026-09-23T13:33:42.759218+00:00", "trade", 13.04, 1904.0]
["2026-09-23T13:33:42.759218+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759219+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759219+00:00", "trade", 13.04, 144.0]
["2026-09-23T13:33:42.759219+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759222+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:33:42.759242+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759257+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759263+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759277+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759283+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759290+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759296+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759302+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759303+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759305+00:00", "trade", 13.04, 45.0]
["2026-09-23T13:33:42.759309+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759323+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759339+00:00", "trade", 13.04, 11.0]
["2026-09-23T13:33:42.759339+00:00", "trade", 13.04, 8.0]
["2026-09-23T13:33:42.759563+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759602+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:33:42.759646+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759648+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:33:42.759648+00:00", "trade", 13.04, 8.0]
["2026-09-23T13:33:42.759651+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:42.759652+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759653+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759655+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:42.759655+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:33:42.759658+00:00", "trade", 13.04, 140.0]
["2026-09-23T13:33:42.759718+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759732+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759739+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759745+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759760+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759767+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759782+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.759937+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.760128+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.760544+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:33:42.763477+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.763946+00:00", "trade", 13.03, 19.0]
["2026-09-23T13:33:42.764022+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:42.764143+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:33:42.764208+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.773702+00:00", "trade", 13.038, 1.0]
["2026-09-23T13:33:42.778706+00:00", "trade", 13.035, 17900.0]
["2026-09-23T13:33:42.780764+00:00", "trade", 13.035, 2600.0]
["2026-09-23T13:33:42.782970+00:00", "trade", 13.03, 2600.0]
["2026-09-23T13:33:42.785512+00:00", "trade", 13.03, 2070.0]
["2026-09-23T13:33:42.786300+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.786787+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.788364+00:00", "trade", 13.03, 10800.0]
["2026-09-23T13:33:42.790702+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.796973+00:00", "trade", 13.035, 175.0]
["2026-09-23T13:33:42.797623+00:00", "trade", 13.035, 175.0]
["2026-09-23T13:33:42.798088+00:00", "trade", 13.035, 175.0]
["2026-09-23T13:33:42.798314+00:00", "trade", 13.035, 175.0]
["2026-09-23T13:33:42.859910+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:42.859941+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:42.860596+00:00", "trade", 13.05, 16.0]
["2026-09-23T13:33:42.860679+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.018134+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.071355+00:00", "trade", 13.037, 1.0]
["2026-09-23T13:33:43.234947+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.325025+00:00", "trade", 13.04, 35.0]
["2026-09-23T13:33:43.668137+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:33:43.668629+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:33:43.668880+00:00", "trade", 13.03, 12.0]
["2026-09-23T13:33:43.669215+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:33:43.669916+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:33:43.670300+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.670841+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.700912+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.701002+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.701725+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.732694+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.732799+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.733547+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.773694+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.774129+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.774220+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.774895+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.792446+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:43.881545+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.881930+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:33:43.882021+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.888093+00:00", "trade", 13.03, 345.0]
["2026-09-23T13:33:43.888173+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:43.888253+00:00", "trade", 13.03, 155.0]
["2026-09-23T13:33:43.891131+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.891565+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892443+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:33:43.892744+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:33:43.892745+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:33:43.892747+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:33:43.892748+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:33:43.892751+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:33:43.892752+00:00", "trade", 13.03, 255.0]
["2026-09-23T13:33:43.892757+00:00", "trade", 13.03, 145.0]
["2026-09-23T13:33:43.892759+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:33:43.892760+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.892761+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:33:43.892764+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:33:43.892785+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892826+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:33:43.892826+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892829+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:43.892832+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892836+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:33:43.892837+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:43.892839+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892844+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:33:43.892845+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892859+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892866+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892873+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892879+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.892885+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.893087+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.893094+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.893118+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.893134+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.893143+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.893145+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.893145+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.893146+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.893146+00:00", "trade", 13.03, 91.0]
["2026-09-23T13:33:43.893185+00:00", "trade", 13.03, 409.0]
["2026-09-23T13:33:43.893185+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:33:43.893187+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.893188+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:33:43.893188+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:33:43.893191+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.893192+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.893249+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.893263+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893577+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893591+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893613+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893681+00:00", "trade", 13.03, 84.0]
["2026-09-23T13:33:43.893683+00:00", "trade", 13.03, 184.0]
["2026-09-23T13:33:43.893702+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893712+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:33:43.893730+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:43.893733+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:43.893744+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:33:43.893788+00:00", "trade", 13.03, 57.0]
["2026-09-23T13:33:43.893789+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893813+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.893840+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.893924+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:33:43.893985+00:00", "trade", 13.03, 98.0]
["2026-09-23T13:33:43.893985+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.894013+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.894034+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:33:43.894035+00:00", "trade", 13.03, 33.0]
["2026-09-23T13:33:43.894037+00:00", "trade", 13.03, 677.0]
["2026-09-23T13:33:43.894041+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.894052+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.894060+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894066+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894087+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894094+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894112+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:43.894115+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894234+00:00", "trade", 13.03, 215.0]
["2026-09-23T13:33:43.894335+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894336+00:00", "trade", 13.03, 205.0]
["2026-09-23T13:33:43.894337+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:43.894338+00:00", "trade", 13.03, 84.0]
["2026-09-23T13:33:43.894340+00:00", "trade", 13.03, 98.0]
["2026-09-23T13:33:43.894342+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894344+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:33:43.894344+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:33:43.894356+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:43.894363+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:33:43.894367+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:43.894377+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894379+00:00", "trade", 13.02, 80.0]
["2026-09-23T13:33:43.894384+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:33:43.894385+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894386+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:43.894391+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894394+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:33:43.894398+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894401+00:00", "trade", 13.02, 15.0]
["2026-09-23T13:33:43.894401+00:00", "trade", 13.02, 848.0]
["2026-09-23T13:33:43.894401+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:33:43.894401+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:43.894402+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:33:43.894404+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:43.894404+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894407+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:33:43.894410+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:43.894410+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:33:43.894410+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:43.894424+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894439+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894446+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894468+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894578+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894581+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:33:43.894590+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894718+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894724+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894787+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:43.894809+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:33:43.894809+00:00", "trade", 13.04, 44.0]
["2026-09-23T13:33:43.894914+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:43.894915+00:00", "trade", 13.03, 221.0]
["2026-09-23T13:33:43.894915+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894921+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:33:43.894975+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.894982+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.895028+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.895057+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.895076+00:00", "trade", 13.03, 44.0]
["2026-09-23T13:33:43.895091+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.895402+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.895416+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.895423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.898258+00:00", "trade", 13.02, 66.0]
["2026-09-23T13:33:43.898450+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:33:43.898464+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:33:43.898506+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.899254+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.899261+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.899419+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.913490+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.914558+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:43.914597+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.954761+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.963832+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:33:43.963841+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:43.994408+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:43.994636+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:44.227363+00:00", "trade", 13.025, 75.0]
["2026-09-23T13:33:44.809730+00:00", "trade", 13.025, 33.0]
["2026-09-23T13:33:44.882188+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:44.882262+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:45.384466+00:00", "trade", 13.0277, 73.0]
["2026-09-23T13:33:45.627016+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:45.627018+00:00", "trade", 13.025, 25.0]
["2026-09-23T13:33:45.924479+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:45.979098+00:00", "trade", 13.025, 125.0]
["2026-09-23T13:33:46.278198+00:00", "trade", 13.025, 125.0]
["2026-09-23T13:33:46.351881+00:00", "trade", 13.027, 3.0]
["2026-09-23T13:33:46.580147+00:00", "trade", 13.025, 125.0]
["2026-09-23T13:33:46.779154+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:46.956719+00:00", "trade", 13.025, 350.0]
["2026-09-23T13:33:46.957532+00:00", "trade", 13.03, 6.0]
["2026-09-23T13:33:46.957693+00:00", "trade", 13.03, 16.0]
["2026-09-23T13:33:47.430050+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.397139+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:48.401126+00:00", "trade", 13.025, 4.0]
["2026-09-23T13:33:48.442651+00:00", "trade", 13.025, 50.0]
["2026-09-23T13:33:48.443024+00:00", "trade", 13.025, 250.0]
["2026-09-23T13:33:48.716552+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:33:48.741309+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:48.742250+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:48.743134+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:48.801690+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:33:48.801796+00:00", "trade", 13.0286, 22.0]
["2026-09-23T13:33:48.846237+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:33:48.846238+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:33:48.846240+00:00", "trade", 13.02, 30.0]
["2026-09-23T13:33:48.846241+00:00", "trade", 13.02, 15.0]
["2026-09-23T13:33:48.846245+00:00", "trade", 13.02, 4000.0]
["2026-09-23T13:33:48.846245+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.846249+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:48.846249+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:48.846251+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846252+00:00", "trade", 13.02, 108.0]
["2026-09-23T13:33:48.846254+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:48.846256+00:00", "trade", 13.02, 249.0]
["2026-09-23T13:33:48.846258+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:33:48.846259+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:33:48.846260+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:48.846263+00:00", "trade", 13.02, 20000.0]
["2026-09-23T13:33:48.846265+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846269+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846278+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846285+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846292+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846300+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846306+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846327+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846333+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846336+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.846336+00:00", "trade", 13.02, 19.0]
["2026-09-23T13:33:48.846344+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:33:48.846346+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846360+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846367+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846373+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846379+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846393+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846399+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846419+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846420+00:00", "trade", 13.02, 81.0]
["2026-09-23T13:33:48.846423+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.846423+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:33:48.846423+00:00", "trade", 13.02, 54.0]
["2026-09-23T13:33:48.846426+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846427+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.846431+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:33:48.846431+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.846432+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:33:48.846432+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846434+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:48.846439+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846453+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846621+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.846632+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.846646+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.846694+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.846709+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.846716+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.846723+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.846729+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.846775+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.846877+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.847257+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:33:48.847420+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.847624+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:48.847626+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:48.847627+00:00", "trade", 13.02, 78.0]
["2026-09-23T13:33:48.847662+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.847668+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.847675+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.847694+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.848021+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.848107+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.848114+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.848317+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.848472+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848497+00:00", "trade", 13.02, 22.0]
["2026-09-23T13:33:48.848498+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:48.848517+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848524+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848530+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848542+00:00", "trade", 13.02, 800.0]
["2026-09-23T13:33:48.848543+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:48.848547+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:33:48.848547+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:48.848550+00:00", "trade", 13.02, 78.0]
["2026-09-23T13:33:48.848553+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848560+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848566+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848573+00:00", "trade", 13.02, 22.0]
["2026-09-23T13:33:48.848715+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848781+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848844+00:00", "trade", 13.02, 215.0]
["2026-09-23T13:33:48.848864+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848875+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:48.848880+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848903+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848912+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:33:48.848912+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.848919+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:48.848971+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848975+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:48.848978+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849006+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849012+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849024+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849026+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849065+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849127+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.849229+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.849247+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:48.849339+00:00", "trade", 13.02, 227.0]
["2026-09-23T13:33:48.849441+00:00", "trade", 13.02, 173.0]
["2026-09-23T13:33:48.849443+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:48.849443+00:00", "trade", 13.03, 27.0]
["2026-09-23T13:33:48.849498+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:48.849557+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849589+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.849663+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:48.849688+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.849768+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.849863+00:00", "trade", 13.02, 27.0]
["2026-09-23T13:33:48.850008+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.850302+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.852425+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:33:48.853728+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.876078+00:00", "trade", 13.026, 409.0]
["2026-09-23T13:33:48.894248+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:33:48.894287+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.948917+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:48.948954+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:48.948981+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.046475+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.064002+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.064040+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:49.064041+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.064726+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.112005+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.321226+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:49.350099+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:49.362678+00:00", "trade", 13.0198, 50.0]
["2026-09-23T13:33:49.629130+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:49.629162+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:49.649101+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:33:49.684622+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:49.933671+00:00", "trade", 13.015, 900.0]
["2026-09-23T13:33:50.001579+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:50.002418+00:00", "trade", 13.01, 770.0]
["2026-09-23T13:33:50.002631+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:50.002687+00:00", "trade", 13.01, 6.0]
["2026-09-23T13:33:50.002798+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:50.002807+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:33:50.003143+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:50.003221+00:00", "trade", 13.0101, 20.0]
["2026-09-23T13:33:50.003872+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:50.003953+00:00", "trade", 13.01, 2000.0]
["2026-09-23T13:33:50.004558+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:50.034728+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:50.037151+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:50.154328+00:00", "trade", 13.015, 3.0]
["2026-09-23T13:33:50.243717+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:50.308294+00:00", "trade", 13.0166, 1.0]
["2026-09-23T13:33:50.529174+00:00", "trade", 13.01, 7000.0]
["2026-09-23T13:33:50.529897+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:33:50.850558+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:50.880687+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:51.733190+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:51.735420+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:51.771647+00:00", "trade", 13.015, 288.0]
["2026-09-23T13:33:51.771758+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:33:51.774028+00:00", "trade", 13.015, 175.0]
["2026-09-23T13:33:51.774690+00:00", "trade", 13.015, 114.0]
["2026-09-23T13:33:51.837506+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:51.943689+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:33:51.958383+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:52.755890+00:00", "trade", 13.015, 12.0]
["2026-09-23T13:33:53.286904+00:00", "trade", 13.015, 149.0]
["2026-09-23T13:33:53.287719+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:33:53.287916+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:53.308010+00:00", "trade", 13.015, 151.0]
["2026-09-23T13:33:53.438104+00:00", "trade", 13.0111, 2121.0]
["2026-09-23T13:33:53.438121+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438124+00:00", "trade", 13.01, 2121.0]
["2026-09-23T13:33:53.438139+00:00", "trade", 13.0111, 25.0]
["2026-09-23T13:33:53.438153+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438170+00:00", "trade", 13.0111, 250.0]
["2026-09-23T13:33:53.438186+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438203+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:33:53.438211+00:00", "trade", 13.01, 250.0]
["2026-09-23T13:33:53.438213+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438223+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:33:53.438237+00:00", "trade", 13.0111, 300.0]
["2026-09-23T13:33:53.438269+00:00", "trade", 13.0111, 500.0]
["2026-09-23T13:33:53.438279+00:00", "trade", 13.01, 80.0]
["2026-09-23T13:33:53.438281+00:00", "trade", 13.01, 15.0]
["2026-09-23T13:33:53.438282+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:53.438283+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:33:53.438287+00:00", "trade", 13.01, 154.0]
["2026-09-23T13:33:53.438287+00:00", "trade", 13.01, 15.0]
["2026-09-23T13:33:53.438289+00:00", "trade", 13.01, 247.0]
["2026-09-23T13:33:53.438301+00:00", "trade", 13.01, 53.0]
["2026-09-23T13:33:53.438328+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438362+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438368+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438375+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438457+00:00", "trade", 13.0111, 30.0]
["2026-09-23T13:33:53.438529+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438563+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438569+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438576+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:33:53.438576+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.438583+00:00", "trade", 13.01, 30.0]
["2026-09-23T13:33:53.438601+00:00", "trade", 13.01, 40.0]
["2026-09-23T13:33:53.438651+00:00", "trade", 13.01, 8.0]
["2026-09-23T13:33:53.438682+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:53.438759+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.438765+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.438772+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.438786+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.438793+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.438890+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:53.438893+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:53.438893+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:53.438893+00:00", "trade", 13.01, 18.0]
["2026-09-23T13:33:53.438897+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:53.438902+00:00", "trade", 13.01, 20.0]
["2026-09-23T13:33:53.438902+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:33:53.438902+00:00", "trade", 13.01, 4.0]
["2026-09-23T13:33:53.438904+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:33:53.438908+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:53.438911+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:33:53.438911+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:53.439027+00:00", "trade", 13.02, 14.0]
["2026-09-23T13:33:53.439104+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:33:53.439111+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:53.439145+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:33:53.439171+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.439172+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:33:53.439203+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.439221+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:53.439445+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.439669+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.441349+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.441356+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.442513+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:33:53.443329+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.448303+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:53.449926+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:33:53.451515+00:00", "trade", 13.0099, 20.0]
["2026-09-23T13:33:53.453725+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:33:53.469022+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.475701+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.622039+00:00", "trade", 13.0048, 110.0]
["2026-09-23T13:33:53.622595+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.623422+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:53.624201+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:33:53.624219+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.624235+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:33:53.624866+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:33:53.624869+00:00", "trade", 13.0, 75.0]
["2026-09-23T13:33:53.624872+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.624894+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:33:53.624898+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.624899+00:00", "trade", 13.0, 175.0]
["2026-09-23T13:33:53.624959+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.625323+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.625578+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.625605+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.625691+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.625815+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.626035+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:33:53.626060+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.626289+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.626491+00:00", "trade", 13.01, 140.0]
["2026-09-23T13:33:53.626530+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.626559+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.626804+00:00", "trade", 13.0, 93.0]
["2026-09-23T13:33:53.627183+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:33:53.627556+00:00", "trade", 13.0, 173.0]
["2026-09-23T13:33:53.628119+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:33:53.628534+00:00", "trade", 13.005, 20.0]
["2026-09-23T13:33:53.628834+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:33:53.629941+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:33:53.630476+00:00", "trade", 13.0, 12.0]
["2026-09-23T13:33:53.630968+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:33:53.631652+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:53.632280+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:33:53.633072+00:00", "trade", 13.0, 123.0]
["2026-09-23T13:33:53.633299+00:00", "trade", 13.0, 344.0]
["2026-09-23T13:33:53.633849+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:53.633889+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.634217+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:53.634908+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:33:53.635296+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:53.635824+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:53.635956+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:33:53.640857+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:53.649841+00:00", "trade", 13.005, 15.0]
["2026-09-23T13:33:53.656324+00:00", "trade", 13.005, 2.0]
["2026-09-23T13:33:53.660969+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.669086+00:00", "trade", 13.005, 3.0]
["2026-09-23T13:33:53.673347+00:00", "trade", 13.01, 14.0]
["2026-09-23T13:33:53.673352+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:53.673352+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:53.673352+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:33:53.673368+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:53.673375+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673382+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673389+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673395+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673409+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673429+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673653+00:00", "trade", 13.01, 86.0]
["2026-09-23T13:33:53.673662+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673672+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673686+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:53.673732+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:53.673797+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673804+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673811+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673817+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673831+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673837+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673850+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.673905+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:53.674134+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674147+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674155+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674196+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674249+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674429+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674487+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674524+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.674623+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.683875+00:00", "trade", 13.015, 14.0]
["2026-09-23T13:33:53.686268+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:53.709476+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:53.709523+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:53.709586+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:53.713487+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:53.741093+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:53.848535+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:53.876955+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:53.877044+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:53.910436+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:53.910466+00:00", "trade", 13.005, 3.0]
["2026-09-23T13:33:53.910497+00:00", "trade", 13.005, 50.0]
["2026-09-23T13:33:53.910527+00:00", "trade", 13.005, 160.0]
["2026-09-23T13:33:53.966260+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:53.992622+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:53.993888+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:53.993976+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:54.016693+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:33:54.019779+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:54.055235+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:54.065626+00:00", "trade", 13.01, 26.0]
["2026-09-23T13:33:54.231661+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:54.232544+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:33:54.243713+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:54.259834+00:00", "trade", 13.0, 2914.0]
["2026-09-23T13:33:54.259868+00:00", "trade", 13.0, 1286.0]
["2026-09-23T13:33:54.293365+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:33:54.296246+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:33:54.296263+00:00", "trade", 13.02, 23.0]
["2026-09-23T13:33:54.296271+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296281+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296295+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296310+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296316+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296467+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:54.296542+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:54.296712+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296719+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296726+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296733+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296739+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:54.296811+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:54.296813+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:54.296813+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:33:54.296813+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:54.296826+00:00", "trade", 13.02, 22.0]
["2026-09-23T13:33:54.296828+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:54.296830+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:54.296879+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.296914+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.296917+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:54.297002+00:00", "trade", 13.03, 26.0]
["2026-09-23T13:33:54.297058+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297094+00:00", "trade", 13.02, 13.0]
["2026-09-23T13:33:54.297250+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297577+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297590+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297621+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297633+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297640+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.297652+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.298054+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.298082+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.298094+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.298107+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.298117+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.336843+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.337120+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:54.342547+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:55.265001+00:00", "trade", 13.0292, 5000.0]
["2026-09-23T13:33:55.265780+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:55.783034+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:56.437281+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:56.439579+00:00", "trade", 13.025, 13.0]
["2026-09-23T13:33:56.475208+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:56.549593+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:56.635112+00:00", "trade", 13.0281, 300.0]
["2026-09-23T13:33:56.797517+00:00", "trade", 13.0224, 25.0]
["2026-09-23T13:33:57.046871+00:00", "trade", 13.0279, 50.0]
["2026-09-23T13:33:57.253045+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:33:57.254090+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:57.348172+00:00", "trade", 13.028, 1.0]
["2026-09-23T13:33:57.521260+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:57.891476+00:00", "trade", 13.02, 40.0]
["2026-09-23T13:33:57.891503+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:57.891512+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:57.891519+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:57.891525+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:57.891533+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:57.891582+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:57.891702+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.892012+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.892121+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:57.892129+00:00", "trade", 13.03, 14.0]
["2026-09-23T13:33:57.892267+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:57.893324+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.895517+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.895947+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.896521+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.898532+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:57.923783+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.363859+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:58.364736+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.365118+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:58.365260+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.365271+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.404784+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.405169+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:33:58.405718+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.406197+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:58.434871+00:00", "trade", 13.01, 20.0]
["2026-09-23T13:33:58.744160+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:33:59.212976+00:00", "trade", 13.0271, 100.0]
["2026-09-23T13:33:59.321707+00:00", "trade", 13.0145, 1.0]
["2026-09-23T13:33:59.608350+00:00", "trade", 13.02, 5000.0]
["2026-09-23T13:33:59.609077+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:33:59.676391+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:34:00.182638+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:00.213060+00:00", "trade", 13.02, 268.0]
["2026-09-23T13:34:00.233118+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:00.446088+00:00", "trade", 13.02, 350.0]
["2026-09-23T13:34:00.492519+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:01.236102+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:34:01.239525+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:01.679881+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:01.679977+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.680447+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.680683+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.721000+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:01.721088+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.721523+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.721825+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.777624+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:01.777715+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.778130+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.778413+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.850269+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:01.850360+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.850774+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.851057+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.991790+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:01.992227+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:01.992319+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.992736+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:01.993010+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.026063+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.026156+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.026587+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.026850+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.130680+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.131125+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.131217+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.131625+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.212762+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.212852+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.213263+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.224748+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:02.255308+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.255398+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.255816+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.256291+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.292947+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.293038+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.293442+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.293916+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.331639+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.331728+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.332137+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.332612+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.366248+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.366338+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.366750+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.383242+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.400030+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.400122+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.400530+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.457369+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.457460+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.457864+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.484210+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.490710+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.490799+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.491208+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.524364+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.524456+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.524875+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.568656+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.568745+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.569156+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.609345+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.609435+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.609840+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.684318+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.684751+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.684843+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.685254+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.716522+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.716611+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.717014+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.846477+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.846570+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.846979+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.869024+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.891302+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.891395+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.891803+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.929084+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.929173+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.939084+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.974986+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:02.975076+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:02.975480+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.008227+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:03.008315+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.018252+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.055424+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:03.055517+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.065411+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.134719+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:03.134810+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.135248+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.205152+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:34:03.205259+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.211220+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.215140+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.218357+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.695002+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:03.697781+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:03.698597+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:34:04.383500+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:05.579439+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:34:06.255789+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:34:06.309690+00:00", "trade", 13.0299, 1.0]
["2026-09-23T13:34:06.463252+00:00", "trade", 13.0249, 5.0]
["2026-09-23T13:34:06.545259+00:00", "trade", 13.02, 27.0]
["2026-09-23T13:34:06.813219+00:00", "trade", 13.0271, 100.0]
["2026-09-23T13:34:07.190118+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:08.169639+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:08.440930+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:34:08.440933+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:08.441012+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:08.465744+00:00", "trade", 13.02, 21.0]
["2026-09-23T13:34:08.770131+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:08.999660+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:34:09.418902+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:09.419205+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:09.559081+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:34:09.989851+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:11.078014+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:34:11.464929+00:00", "trade", 13.02, 192.0]
["2026-09-23T13:34:11.464978+00:00", "trade", 13.02, 192.0]
["2026-09-23T13:34:13.472946+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:34:13.669474+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:34:13.685001+00:00", "trade", 13.0105, 968.0]
["2026-09-23T13:34:14.580065+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:34:14.580877+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:34:14.582726+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:14.583011+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:15.600779+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:34:16.326234+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:34:16.326251+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:34:16.326270+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:34:16.326281+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:34:16.326288+00:00", "trade", 13.02, 144.0]
["2026-09-23T13:34:16.326288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.326817+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.326826+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.326885+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.326955+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.362628+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.362717+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.372131+00:00", "trade", 13.015, 4.0]
["2026-09-23T13:34:16.417006+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:16.958718+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:17.425001+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:34:17.439657+00:00", "trade", 13.015, 195.0]
["2026-09-23T13:34:17.493338+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:34:17.860263+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:34:17.989445+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:34:18.199439+00:00", "trade", 13.015, 15.0]
["2026-09-23T13:34:18.537773+00:00", "trade", 13.01, 8.0]
["2026-09-23T13:34:18.689627+00:00", "trade", 13.015, 2.0]
["2026-09-23T13:34:18.945495+00:00", "trade", 13.015, 400.0]
["2026-09-23T13:34:18.960591+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:34:19.064306+00:00", "trade", 13.015, 1000.0]
["2026-09-23T13:34:19.065052+00:00", "trade", 13.02, 15.0]
["2026-09-23T13:34:19.755279+00:00", "trade", 13.0177, 3.0]
["2026-09-23T13:34:20.206013+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:34:20.620752+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:21.061530+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:34:21.063297+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:21.383664+00:00", "trade", 13.017, 20.0]
["2026-09-23T13:34:21.384451+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:21.977963+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:22.405483+00:00", "trade", 13.015, 384.0]
["2026-09-23T13:34:22.643902+00:00", "trade", 13.018, 1.0]
["2026-09-23T13:34:23.531489+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:23.913846+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:24.219527+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:34:24.220265+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:34:24.220549+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:24.799159+00:00", "trade", 13.015, 4.0]
["2026-09-23T13:34:25.088124+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:34:25.095749+00:00", "trade", 13.015, 900.0]
["2026-09-23T13:34:25.860680+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:34:25.860952+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:34:25.987586+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:34:26.061123+00:00", "trade", 13.0166, 2.0]
["2026-09-23T13:34:27.446814+00:00", "trade", 13.0161, 4000.0]
["2026-09-23T13:34:27.447592+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:34:27.447752+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:34:27.650437+00:00", "trade", 13.0169, 15.0]
["2026-09-23T13:34:27.922961+00:00", "trade", 13.019, 250.0]
["2026-09-23T13:34:28.151024+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151026+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151027+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151028+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:34:28.151032+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151032+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151064+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151070+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151076+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151090+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151097+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151110+00:00", "trade", 13.01, 525.0]
["2026-09-23T13:34:28.151111+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151118+00:00", "trade", 13.01, 525.0]
["2026-09-23T13:34:28.151125+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151282+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151283+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151295+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151319+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151321+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151325+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151329+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151348+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.151416+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151419+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:34:28.151419+00:00", "trade", 13.01, 30.0]
["2026-09-23T13:34:28.151419+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:34:28.151457+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.151506+00:00", "trade", 13.01, 950.0]
["2026-09-23T13:34:28.151530+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151536+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151543+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151557+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151566+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151572+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151580+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151656+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151662+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:28.151671+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:28.151707+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:28.151724+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:28.151788+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151860+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.151898+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:28.151934+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.152013+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.152115+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.152225+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.155085+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.156297+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.160386+00:00", "trade", 13.005, 175.0]
["2026-09-23T13:34:28.161048+00:00", "trade", 13.005, 125.0]
["2026-09-23T13:34:28.183066+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:28.251051+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.251426+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:34:28.251733+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.251754+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:34:28.251785+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.251790+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.251797+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.281835+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.546370+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:34:28.682062+00:00", "trade", 13.01, 4.0]
["2026-09-23T13:34:30.254818+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:34:30.366324+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369057+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369078+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369079+00:00", "trade", 13.0, 925.0]
["2026-09-23T13:34:30.369081+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369082+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369083+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369085+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369086+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369089+00:00", "trade", 13.0, 23.0]
["2026-09-23T13:34:30.369089+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369091+00:00", "trade", 13.0, 76.0]
["2026-09-23T13:34:30.369092+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369092+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369100+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369100+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369100+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369100+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369105+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369107+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369108+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369111+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369111+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369111+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369113+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369115+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369118+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369120+00:00", "trade", 13.0, 90.0]
["2026-09-23T13:34:30.369121+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369121+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:34:30.369122+00:00", "trade", 13.0, 115.0]
["2026-09-23T13:34:30.369127+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369131+00:00", "trade", 13.0, 16.0]
["2026-09-23T13:34:30.369131+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:34:30.369131+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369133+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369140+00:00", "trade", 13.0, 110.0]
["2026-09-23T13:34:30.369140+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369140+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369142+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369147+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:34:30.369148+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369149+00:00", "trade", 13.0, 70.0]
["2026-09-23T13:34:30.369150+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369150+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369153+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.369155+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369160+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.369160+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:34:30.369162+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369162+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369167+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.369167+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369169+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369169+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:34:30.369174+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369175+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369175+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369179+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:34:30.369179+00:00", "trade", 13.0, 116.0]
["2026-09-23T13:34:30.369181+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369182+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369182+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369187+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369187+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369187+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369189+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369190+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.369195+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369195+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369195+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369198+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369198+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369202+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369202+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369206+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369206+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369209+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369210+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369210+00:00", "trade", 13.0, 160.0]
["2026-09-23T13:34:30.369214+00:00", "trade", 13.0, 24.0]
["2026-09-23T13:34:30.369214+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369217+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369217+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369221+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369221+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:34:30.369224+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369224+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369225+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369229+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369229+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369229+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369233+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369233+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369236+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369236+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369237+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:34:30.369240+00:00", "trade", 13.0, 70.0]
["2026-09-23T13:34:30.369240+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369244+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369244+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369247+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369247+00:00", "trade", 13.0, 75.0]
["2026-09-23T13:34:30.369251+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369252+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369252+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369255+00:00", "trade", 13.0, 13.0]
["2026-09-23T13:34:30.369255+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369259+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369259+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369262+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369262+00:00", "trade", 13.0, 85.0]
["2026-09-23T13:34:30.369266+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369266+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369271+00:00", "trade", 13.0, 236.0]
["2026-09-23T13:34:30.369271+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369272+00:00", "trade", 13.0, 458.0]
["2026-09-23T13:34:30.369275+00:00", "trade", 13.0, 817.0]
["2026-09-23T13:34:30.369275+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369279+00:00", "trade", 13.0, 939.0]
["2026-09-23T13:34:30.369279+00:00", "trade", 13.0, 228.0]
["2026-09-23T13:34:30.369279+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369283+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369283+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369287+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369287+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369292+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369292+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369295+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:34:30.369295+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369299+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369299+00:00", "trade", 13.0, 360.0]
["2026-09-23T13:34:30.369300+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369302+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369302+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369307+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369307+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369307+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369311+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.369311+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369314+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:34:30.369314+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369319+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369319+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369321+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369321+00:00", "trade", 13.0, 67.0]
["2026-09-23T13:34:30.369326+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369326+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369326+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369329+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369329+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369334+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369334+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369335+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369336+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369339+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369341+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369341+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369342+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369343+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369348+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369348+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.369350+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369350+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369356+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369356+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369358+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.369358+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369359+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369362+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369364+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369367+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369367+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369369+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369370+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.369373+00:00", "trade", 13.0, 403.0]
["2026-09-23T13:34:30.369374+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.369374+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369377+00:00", "trade", 13.0, 2000.0]
["2026-09-23T13:34:30.369377+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369378+00:00", "trade", 13.0, 45.0]
["2026-09-23T13:34:30.369381+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369381+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369384+00:00", "trade", 13.0, 2000.0]
["2026-09-23T13:34:30.369384+00:00", "trade", 13.0, 724.0]
["2026-09-23T13:34:30.369388+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369388+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369391+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369391+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369394+00:00", "trade", 13.0, 922.0]
["2026-09-23T13:34:30.369395+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369395+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369399+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369399+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:34:30.369401+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369402+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369403+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.369406+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369406+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369407+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369408+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.369410+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369414+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369414+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369415+00:00", "trade", 13.0, 11.0]
["2026-09-23T13:34:30.369416+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369421+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369421+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369421+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369421+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369421+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369422+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369422+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369423+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369423+00:00", "trade", 13.0, 800.0]
["2026-09-23T13:34:30.369426+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369427+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.369430+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369430+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369430+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.369430+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:34:30.369431+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369431+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369431+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:34:30.369434+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369439+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369439+00:00", "trade", 13.0, 195.0]
["2026-09-23T13:34:30.369439+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369440+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369441+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369441+00:00", "trade", 13.0, 164.0]
["2026-09-23T13:34:30.369448+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369449+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369449+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369454+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:34:30.369456+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369461+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369462+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369470+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369481+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369481+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369481+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369490+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369492+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369498+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369499+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369506+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369521+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369521+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369521+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369521+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369524+00:00", "trade", 13.0, 86.0]
["2026-09-23T13:34:30.369524+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369524+00:00", "trade", 13.0, 310.0]
["2026-09-23T13:34:30.369524+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369525+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369526+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:34:30.369528+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369533+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369533+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369534+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369534+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369534+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369542+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369542+00:00", "trade", 13.0, 13.0]
["2026-09-23T13:34:30.369542+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369543+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369544+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369544+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369548+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369549+00:00", "trade", 13.0, 800.0]
["2026-09-23T13:34:30.369550+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:34:30.369550+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369551+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369551+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369555+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369556+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369557+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369557+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369559+00:00", "trade", 13.0, 29.0]
["2026-09-23T13:34:30.369559+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369564+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369564+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369565+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369565+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369565+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369566+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:34:30.369571+00:00", "trade", 13.0, 52.0]
["2026-09-23T13:34:30.369571+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369572+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369573+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369574+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369574+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369578+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369578+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369579+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:34:30.369581+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369590+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369591+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369596+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369598+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369604+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369605+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369612+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369618+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369620+00:00", "trade", 13.0, 9.0]
["2026-09-23T13:34:30.369623+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369630+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369632+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369637+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.369638+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369640+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.369645+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369652+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369653+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369666+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369668+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369675+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369676+00:00", "trade", 13.0, 76.0]
["2026-09-23T13:34:30.369683+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369688+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369689+00:00", "trade", 13.0, 70.0]
["2026-09-23T13:34:30.369690+00:00", "trade", 13.0, 89.0]
["2026-09-23T13:34:30.369691+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:34:30.369699+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369706+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369707+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369708+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369715+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369722+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369724+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369735+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369741+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369765+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369779+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369822+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369825+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:34:30.369825+00:00", "trade", 13.0, 120.0]
["2026-09-23T13:34:30.369825+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.369829+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369833+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369834+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369834+00:00", "trade", 13.0, 102.0]
["2026-09-23T13:34:30.369836+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369841+00:00", "trade", 13.0, 92.0]
["2026-09-23T13:34:30.369844+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:34:30.369844+00:00", "trade", 13.0, 511.0]
["2026-09-23T13:34:30.369844+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369848+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369853+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369853+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:34:30.369853+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369856+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369861+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.369861+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369864+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369864+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369868+00:00", "trade", 13.0, 136.0]
["2026-09-23T13:34:30.369868+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369872+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:34:30.369872+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369872+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:34:30.369872+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369873+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369873+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369876+00:00", "trade", 13.0, 600.0]
["2026-09-23T13:34:30.369876+00:00", "trade", 13.0, 28.0]
["2026-09-23T13:34:30.369881+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369881+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.369882+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369882+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369882+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369882+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369886+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369886+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369889+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369889+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369889+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369890+00:00", "trade", 13.0, 48.0]
["2026-09-23T13:34:30.369894+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.369894+00:00", "trade", 13.0, 12.0]
["2026-09-23T13:34:30.369896+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369896+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369902+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369902+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369904+00:00", "trade", 13.0, 39.0]
["2026-09-23T13:34:30.369904+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.369909+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369909+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369911+00:00", "trade", 13.0, 35.0]
["2026-09-23T13:34:30.369911+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369915+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369916+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369917+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:34:30.369917+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369918+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.369919+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369922+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.369925+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.369925+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.369926+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369926+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369933+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369933+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369935+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369935+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369941+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.369941+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.369942+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369942+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.369981+00:00", "trade", 13.0, 70.0]
["2026-09-23T13:34:30.369981+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.369983+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.369983+00:00", "trade", 13.0, 74.0]
["2026-09-23T13:34:30.369988+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.369990+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.369990+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:34:30.369991+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.369995+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.369997+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370000+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370000+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370005+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370005+00:00", "trade", 13.0, 78.0]
["2026-09-23T13:34:30.370008+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.370008+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370013+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.370013+00:00", "trade", 13.0, 160.0]
["2026-09-23T13:34:30.370016+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370016+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.370024+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370024+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370024+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370024+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.370034+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.370034+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370034+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.370034+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370040+00:00", "trade", 13.0, 152.0]
["2026-09-23T13:34:30.370043+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.370043+00:00", "trade", 13.0, 14.0]
["2026-09-23T13:34:30.370043+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370043+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370045+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370048+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370049+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370049+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.370052+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:34:30.370052+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.370052+00:00", "trade", 13.0, 5000.0]
["2026-09-23T13:34:30.370056+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.370058+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370060+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370061+00:00", "trade", 13.0, 2000.0]
["2026-09-23T13:34:30.370061+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370061+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370061+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370063+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370066+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370067+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.370068+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370069+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370069+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370070+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370070+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370074+00:00", "trade", 13.0, 75.0]
["2026-09-23T13:34:30.370075+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370076+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:34:30.370077+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:34:30.370077+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370078+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370080+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.370082+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370084+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370084+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370085+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370085+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.370085+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370087+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370088+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370090+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.370092+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370092+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370093+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370100+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370100+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370102+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.370110+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370120+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.370120+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370123+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370128+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370128+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.370136+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.370136+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370137+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:34:30.370142+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370146+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370151+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370154+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.370155+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370156+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370163+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370164+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370183+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370184+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.370187+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370190+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:34:30.370192+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370193+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370200+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.370201+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370202+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370203+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370209+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.370210+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370217+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370218+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370219+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.370223+00:00", "trade", 13.0, 450.0]
["2026-09-23T13:34:30.370225+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370232+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370233+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.370238+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370240+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370246+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:34:30.370247+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370255+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370263+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370264+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:34:30.370271+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370271+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370279+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370280+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370280+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370289+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370296+00:00", "trade", 13.0, 13.0]
["2026-09-23T13:34:30.370298+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370305+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370305+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370318+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.370319+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370319+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370319+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370329+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370334+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370338+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370345+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370352+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370361+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370377+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370422+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370428+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370437+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370444+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370449+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370449+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:34:30.370449+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370450+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370451+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370457+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:34:30.370457+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370458+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370458+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.370464+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:30.370464+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370466+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370466+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.370467+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370471+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370471+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:34:30.370473+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370473+00:00", "trade", 13.0, 770.0]
["2026-09-23T13:34:30.370475+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370479+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370479+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:30.370480+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:34:30.370481+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.370482+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370489+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370489+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:30.370489+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370489+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370489+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370495+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370496+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370498+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370498+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:30.370498+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:34:30.370503+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370503+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370506+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.370506+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370507+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370514+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.370515+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.370522+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:30.370524+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370530+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:30.370531+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:30.370564+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.370603+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:34:30.370605+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:34:30.370612+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:34:30.370625+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:34:30.370639+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:34:30.370660+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:34:30.370666+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:34:30.370681+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370687+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370694+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370700+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370706+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370713+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370720+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370727+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370734+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370741+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370881+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370896+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.370906+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371029+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371286+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.371336+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:34:30.371398+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371413+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:34:30.371414+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.371415+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.371417+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:34:30.371421+00:00", "trade", 12.99, 71.0]
["2026-09-23T13:34:30.371421+00:00", "trade", 12.99, 7.0]
["2026-09-23T13:34:30.371423+00:00", "trade", 12.99, 150.0]
["2026-09-23T13:34:30.371424+00:00", "trade", 12.99, 1000.0]
["2026-09-23T13:34:30.371428+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.371461+00:00", "trade", 12.9999, 3.0]
["2026-09-23T13:34:30.371477+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371484+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371491+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371497+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371503+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371510+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371512+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.371512+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:34:30.371513+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:34:30.371513+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:34:30.371519+00:00", "trade", 12.99, 67.0]
["2026-09-23T13:34:30.371546+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371665+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371712+00:00", "trade", 12.99, 24.0]
["2026-09-23T13:34:30.371712+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.371713+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.371724+00:00", "trade", 12.99, 80.0]
["2026-09-23T13:34:30.371724+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371730+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:30.371730+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.371738+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.371739+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371745+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:34:30.371746+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:34:30.371748+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371755+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:34:30.371757+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371762+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:34:30.371764+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:34:30.371766+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371775+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.371780+00:00", "trade", 12.99, 50.0]
["2026-09-23T13:34:30.371782+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.371790+00:00", "trade", 12.99, 18.0]
["2026-09-23T13:34:30.371797+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:34:30.371798+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:34:30.371876+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371883+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371910+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371914+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.371983+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:34:30.371994+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.372011+00:00", "trade", 12.99, 33.0]
["2026-09-23T13:34:30.372011+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.372011+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:34:30.372011+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.372011+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:30.372017+00:00", "trade", 12.99, 600.0]
["2026-09-23T13:34:30.372020+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:34:30.372079+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372086+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372093+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372100+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372107+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372156+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:34:30.372200+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372295+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372382+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372390+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372408+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.372417+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.372418+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:34:30.372425+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:34:30.372430+00:00", "trade", 12.99, 30.0]
["2026-09-23T13:34:30.372434+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:34:30.372438+00:00", "trade", 12.99, 240.0]
["2026-09-23T13:34:30.372442+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:34:30.372452+00:00", "trade", 12.99, 45.0]
["2026-09-23T13:34:30.372543+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372566+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.372572+00:00", "trade", 12.99, 800.0]
["2026-09-23T13:34:30.372572+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372574+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.372574+00:00", "trade", 12.99, 81.0]
["2026-09-23T13:34:30.372575+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.372576+00:00", "trade", 12.99, 99.0]
["2026-09-23T13:34:30.372582+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.372608+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372614+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372621+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372640+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.372653+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372753+00:00", "trade", 12.99, 180.0]
["2026-09-23T13:34:30.372846+00:00", "trade", 12.99, 180.0]
["2026-09-23T13:34:30.372883+00:00", "trade", 12.9877, 1.0]
["2026-09-23T13:34:30.372885+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372933+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372975+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.372997+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.373013+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:30.373137+00:00", "trade", 12.99, 22.0]
["2026-09-23T13:34:30.373159+00:00", "trade", 12.99, 180.0]
["2026-09-23T13:34:30.373228+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.375726+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:34:30.376820+00:00", "trade", 12.99, 49.0]
["2026-09-23T13:34:30.377002+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:30.377563+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:30.377807+00:00", "trade", 13.0, 12.0]
["2026-09-23T13:34:30.378033+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:34:30.378058+00:00", "trade", 12.99, 79.0]
["2026-09-23T13:34:30.378797+00:00", "trade", 12.985, 300.0]
["2026-09-23T13:34:30.379442+00:00", "trade", 12.99, 600.0]
["2026-09-23T13:34:30.380829+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.380945+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.387324+00:00", "trade", 12.99, 120.0]
["2026-09-23T13:34:30.394182+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:30.399444+00:00", "trade", 12.989, 1.0]
["2026-09-23T13:34:30.400392+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.401012+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:30.402159+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.402165+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.402192+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.424067+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:30.429927+00:00", "trade", 12.985, 209.0]
["2026-09-23T13:34:30.469230+00:00", "trade", 12.9869, 10.0]
["2026-09-23T13:34:30.516777+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:30.520317+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.520371+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.520771+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.581253+00:00", "trade", 12.99, 34.0]
["2026-09-23T13:34:30.581626+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.582092+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.582221+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.582281+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:30.582368+00:00", "trade", 12.98, 40.0]
["2026-09-23T13:34:30.583080+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:34:30.583354+00:00", "trade", 12.98, 6.0]
["2026-09-23T13:34:30.583673+00:00", "trade", 12.98, 4.0]
["2026-09-23T13:34:30.583728+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:30.597991+00:00", "trade", 12.985, 52.0]
["2026-09-23T13:34:30.598001+00:00", "trade", 12.985, 48.0]
["2026-09-23T13:34:30.598046+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.601002+00:00", "trade", 12.98, 44.0]
["2026-09-23T13:34:30.601736+00:00", "trade", 12.98, 1300.0]
["2026-09-23T13:34:30.602448+00:00", "trade", 12.98, 4246.0]
["2026-09-23T13:34:30.603068+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:34:30.698332+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.709148+00:00", "trade", 12.985, 624.0]
["2026-09-23T13:34:30.710125+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:30.712182+00:00", "trade", 12.985, 1200.0]
["2026-09-23T13:34:30.738387+00:00", "trade", 12.985, 55.0]
["2026-09-23T13:34:30.991987+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.992540+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.992605+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:30.992631+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:30.992692+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:30.993112+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:30.993714+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:30.993802+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:30.993803+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:31.004191+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:31.004226+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:31.004516+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:31.004608+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:31.011503+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:31.038788+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:31.468922+00:00", "trade", 12.9972, 50.0]
["2026-09-23T13:34:31.645827+00:00", "trade", 12.99, 59.0]
["2026-09-23T13:34:31.661957+00:00", "trade", 12.99, 23.0]
["2026-09-23T13:34:31.684941+00:00", "trade", 12.9988, 1.0]
["2026-09-23T13:34:31.885660+00:00", "trade", 12.99, 418.0]
["2026-09-23T13:34:32.539114+00:00", "trade", 12.9955, 179.0]
["2026-09-23T13:34:33.756159+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:33.765993+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:34:33.781225+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:33.792730+00:00", "trade", 12.99, 40.0]
["2026-09-23T13:34:34.003954+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:34.040186+00:00", "trade", 12.99, 114.0]
["2026-09-23T13:34:34.122562+00:00", "trade", 12.99, 24.0]
["2026-09-23T13:34:34.122563+00:00", "trade", 12.99, 76.0]
["2026-09-23T13:34:34.122581+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.122588+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.122602+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.122609+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.122650+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.124667+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.127670+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.160364+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:34.210708+00:00", "trade", 12.995, 40.0]
["2026-09-23T13:34:34.420969+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:34:34.420989+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:34.420996+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:35.004477+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:35.004478+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:35.004496+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:35.004498+00:00", "trade", 12.99, 98.0]
["2026-09-23T13:34:35.004503+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:35.004518+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.004532+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.004539+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.004553+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.004559+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.009565+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.010029+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.010036+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.010518+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.011459+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.011911+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.012401+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.045626+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.045632+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.346235+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.434310+00:00", "trade", 12.985, 160.0]
["2026-09-23T13:34:35.574634+00:00", "trade", 12.9899, 100.0]
["2026-09-23T13:34:35.719962+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:34:35.720031+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:35.842343+00:00", "trade", 12.9899, 9.0]
["2026-09-23T13:34:35.944000+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:36.013280+00:00", "trade", 12.9899, 100.0]
["2026-09-23T13:34:36.255126+00:00", "trade", 12.9888, 1.0]
["2026-09-23T13:34:36.989406+00:00", "trade", 12.9812, 100.0]
["2026-09-23T13:34:37.486229+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:34:37.487013+00:00", "trade", 12.99, 7.0]
["2026-09-23T13:34:38.109749+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:38.109782+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:38.261741+00:00", "trade", 12.99, 400.0]
["2026-09-23T13:34:38.356554+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:38.362847+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:38.363563+00:00", "trade", 12.985, 175.0]
["2026-09-23T13:34:38.364248+00:00", "trade", 12.985, 25.0]
["2026-09-23T13:34:38.468417+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:38.637947+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:38.684280+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:39.747905+00:00", "trade", 12.985, 4400.0]
["2026-09-23T13:34:39.748684+00:00", "trade", 12.985, 2100.0]
["2026-09-23T13:34:40.059356+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:40.356503+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:40.527917+00:00", "trade", 12.9862, 1000.0]
["2026-09-23T13:34:40.919465+00:00", "trade", 12.985, 20.0]
["2026-09-23T13:34:41.342161+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:41.453807+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:41.454242+00:00", "trade", 12.9861, 200.0]
["2026-09-23T13:34:41.490953+00:00", "trade", 12.9866, 5.0]
["2026-09-23T13:34:42.367981+00:00", "trade", 12.9882, 162.0]
["2026-09-23T13:34:42.661150+00:00", "trade", 12.985, 25.0]
["2026-09-23T13:34:42.801362+00:00", "trade", 12.9813, 1382.0]
["2026-09-23T13:34:43.678885+00:00", "trade", 12.98, 80.0]
["2026-09-23T13:34:43.773933+00:00", "trade", 12.985, 25.0]
["2026-09-23T13:34:43.906571+00:00", "trade", 12.98, 504.0]
["2026-09-23T13:34:43.923556+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:44.021809+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:34:44.123489+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:44.123561+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:44.123946+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:44.141041+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:44.230235+00:00", "trade", 12.99, 50.0]
["2026-09-23T13:34:44.518288+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:44.664087+00:00", "trade", 12.9899, 300.0]
["2026-09-23T13:34:44.828581+00:00", "trade", 12.9899, 9.0]
["2026-09-23T13:34:44.994109+00:00", "trade", 12.985, 6900.0]
["2026-09-23T13:34:44.994817+00:00", "trade", 12.99, 44.0]
["2026-09-23T13:34:45.224112+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:34:45.523272+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:45.523361+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:45.581998+00:00", "trade", 12.985, 120.0]
["2026-09-23T13:34:46.019397+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.019398+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:46.019435+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.019979+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.023634+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:46.024515+00:00", "trade", 12.98, 350.0]
["2026-09-23T13:34:46.024757+00:00", "trade", 12.98, 250.0]
["2026-09-23T13:34:46.025201+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037104+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037126+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:46.037133+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:34:46.037137+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037138+00:00", "trade", 12.98, 6718.0]
["2026-09-23T13:34:46.037141+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:46.037141+00:00", "trade", 12.98, 15.0]
["2026-09-23T13:34:46.037143+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:46.037145+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:34:46.037149+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:46.037151+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:34:46.037151+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:46.037153+00:00", "trade", 12.98, 99.0]
["2026-09-23T13:34:46.037156+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:46.037159+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:46.037214+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037234+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037241+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037248+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037256+00:00", "trade", 12.98, 38.0]
["2026-09-23T13:34:46.037256+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:34:46.037256+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037263+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037290+00:00", "trade", 12.97, 77.0]
["2026-09-23T13:34:46.037291+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:34:46.037293+00:00", "trade", 12.97, 15.0]
["2026-09-23T13:34:46.037294+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:34:46.037298+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:46.037298+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:34:46.037303+00:00", "trade", 12.97, 43.0]
["2026-09-23T13:34:46.037303+00:00", "trade", 12.97, 23.0]
["2026-09-23T13:34:46.037305+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:34:46.037306+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:34:46.037310+00:00", "trade", 12.97, 881.0]
["2026-09-23T13:34:46.037433+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037439+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037446+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:46.037541+00:00", "trade", 12.98, 40.0]
["2026-09-23T13:34:46.037590+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:34:46.037595+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:46.037595+00:00", "trade", 12.98, 15.0]
["2026-09-23T13:34:46.037595+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:46.037597+00:00", "trade", 12.98, 44.0]
["2026-09-23T13:34:46.037599+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:46.037603+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:46.037603+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:46.037604+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:34:46.037605+00:00", "trade", 12.98, 2500.0]
["2026-09-23T13:34:46.037610+00:00", "trade", 12.98, 670.0]
["2026-09-23T13:34:46.037611+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:46.037639+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:46.037656+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:46.037664+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:46.037677+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037686+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037692+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037699+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037705+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037712+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037719+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037727+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037743+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:34:46.037848+00:00", "trade", 12.99, 18.0]
["2026-09-23T13:34:46.037880+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037888+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037895+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037920+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037939+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.037977+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:46.037981+00:00", "trade", 12.97, 30.0]
["2026-09-23T13:34:46.037981+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:46.037981+00:00", "trade", 12.97, 21.0]
["2026-09-23T13:34:46.037984+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:46.037988+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:34:46.038019+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.038159+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.038166+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.038173+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.038514+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:46.038537+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.038538+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:34:46.038557+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:46.039105+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.040683+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.041160+00:00", "trade", 12.97, 30.0]
["2026-09-23T13:34:46.041216+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.041220+00:00", "trade", 12.97, 900.0]
["2026-09-23T13:34:46.041240+00:00", "trade", 12.97, 40.0]
["2026-09-23T13:34:46.041242+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:46.041253+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:46.041255+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.041260+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:34:46.041262+00:00", "trade", 12.97, 12.0]
["2026-09-23T13:34:46.041269+00:00", "trade", 12.97, 8.0]
["2026-09-23T13:34:46.041274+00:00", "trade", 12.97, 62.0]
["2026-09-23T13:34:46.041281+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.041288+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.041317+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.041321+00:00", "trade", 12.97, 16.0]
["2026-09-23T13:34:46.041593+00:00", "trade", 12.97, 92.0]
["2026-09-23T13:34:46.042255+00:00", "trade", 12.97, 20.0]
["2026-09-23T13:34:46.042301+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.042941+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:34:46.042994+00:00", "trade", 12.98, 15.0]
["2026-09-23T13:34:46.045393+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.046140+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.048053+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.067907+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.067933+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.137236+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.142407+00:00", "trade", 12.9701, 8.0]
["2026-09-23T13:34:46.181208+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:46.238090+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.328941+00:00", "trade", 12.9701, 1.0]
["2026-09-23T13:34:46.336242+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:46.337251+00:00", "trade", 12.97, 8.0]
["2026-09-23T13:34:46.337457+00:00", "trade", 12.97, 11.0]
["2026-09-23T13:34:46.338575+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:34:46.338575+00:00", "trade", 12.97, 131.0]
["2026-09-23T13:34:46.338583+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:46.433114+00:00", "trade", 12.975, 1.0]
["2026-09-23T13:34:46.508286+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:34:46.509503+00:00", "trade", 12.97, 346.0]
["2026-09-23T13:34:47.508057+00:00", "trade", 12.9766, 1.0]
["2026-09-23T13:34:47.519878+00:00", "trade", 12.975, 500.0]
["2026-09-23T13:34:47.521899+00:00", "trade", 12.975, 10.0]
["2026-09-23T13:34:47.982721+00:00", "trade", 12.97, 8.0]
["2026-09-23T13:34:47.982739+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:48.285318+00:00", "trade", 12.9777, 3.0]
["2026-09-23T13:34:48.820040+00:00", "trade", 12.9771, 20.0]
["2026-09-23T13:34:49.372865+00:00", "trade", 12.97, 4.0]
["2026-09-23T13:34:49.926176+00:00", "trade", 12.975, 3.0]
["2026-09-23T13:34:50.322214+00:00", "trade", 12.97, 42.0]
["2026-09-23T13:34:50.322249+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.322331+00:00", "trade", 12.97, 58.0]
["2026-09-23T13:34:50.322781+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.326780+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.639932+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.640086+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.640130+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.640359+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.640454+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:50.968953+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:34:51.480580+00:00", "trade", 12.975, 4.0]
["2026-09-23T13:34:52.955958+00:00", "trade", 12.9725, 50.0]
["2026-09-23T13:34:53.083827+00:00", "trade", 12.9795, 4000.0]
["2026-09-23T13:34:53.382494+00:00", "trade", 12.975, 200.0]
["2026-09-23T13:34:53.386416+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:53.531770+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:34:53.634714+00:00", "trade", 12.9719, 8.0]
["2026-09-23T13:34:53.752085+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:53.752099+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:53.752130+00:00", "trade", 12.97, 811.0]
["2026-09-23T13:34:53.752131+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:53.752303+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:34:53.752373+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.752380+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.752415+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.752506+00:00", "trade", 12.96, 12.0]
["2026-09-23T13:34:53.752684+00:00", "trade", 12.98, 13.0]
["2026-09-23T13:34:53.752827+00:00", "trade", 12.965, 17.0]
["2026-09-23T13:34:53.752858+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:34:53.753167+00:00", "trade", 12.965, 82.0]
["2026-09-23T13:34:53.753168+00:00", "trade", 12.97, 7.0]
["2026-09-23T13:34:53.753170+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:53.753200+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.753209+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.753238+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:34:53.753393+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.753736+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.753746+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.753790+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:34:53.754980+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.755758+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.756122+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.756325+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:34:53.762300+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.778859+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.778865+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.778896+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:53.779238+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.784628+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.784916+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.837165+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.837449+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.837541+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.887466+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.890978+00:00", "trade", 12.96, 15.0]
["2026-09-23T13:34:53.890979+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.890981+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.890982+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.890986+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:34:53.890986+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:34:53.890989+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:34:53.890989+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:34:53.891010+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891067+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891087+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891222+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891229+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891236+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891243+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891261+00:00", "trade", 12.96, 285.0]
["2026-09-23T13:34:53.891268+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:34:53.891276+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891277+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891283+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:53.891284+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:34:53.891285+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:53.891292+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:34:53.891293+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891301+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:34:53.891310+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:53.891312+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891408+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891480+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891488+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891495+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891515+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891560+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:34:53.891565+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891568+00:00", "trade", 12.96, 15.0]
["2026-09-23T13:34:53.891568+00:00", "trade", 12.96, 8.0]
["2026-09-23T13:34:53.891568+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:34:53.891571+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:34:53.891572+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891574+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:34:53.891576+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891576+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.891579+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:34:53.891636+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.891643+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.891658+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.891665+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.891691+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.891832+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.892749+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.894300+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.894329+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:53.894776+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:53.895296+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:34:53.895562+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.895578+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:34:53.896029+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.896218+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:34:53.896303+00:00", "trade", 12.96, 1250.0]
["2026-09-23T13:34:53.896513+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:53.896839+00:00", "trade", 12.95, 29.0]
["2026-09-23T13:34:53.921923+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.921930+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.921956+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:53.991606+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:54.092348+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:34:54.092531+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:34:54.092603+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:34:54.092880+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:34:54.093113+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:34:54.093255+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:54.093436+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:34:54.093566+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:34:54.093800+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:34:54.094037+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:54.095456+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:34:54.095867+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:54.096418+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:54.098693+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:54.099925+00:00", "trade", 12.95, 140.0]
["2026-09-23T13:34:54.156050+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:34:54.162986+00:00", "trade", 12.955, 39.0]
["2026-09-23T13:34:54.198410+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:54.223961+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:34:54.241993+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:54.378973+00:00", "trade", 12.955, 2000.0]
["2026-09-23T13:34:54.379703+00:00", "trade", 12.96, 15.0]
["2026-09-23T13:34:54.383877+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:34:54.926371+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:34:55.061998+00:00", "trade", 12.955, 427.0]
["2026-09-23T13:34:55.449477+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:34:55.821897+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:34:55.836202+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:34:55.918896+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:56.515970+00:00", "trade", 12.9599, 50.0]
["2026-09-23T13:34:56.696106+00:00", "trade", 12.9599, 100.0]
["2026-09-23T13:34:57.122876+00:00", "trade", 12.956, 410.0]
["2026-09-23T13:34:57.313649+00:00", "trade", 12.9581, 154.0]
["2026-09-23T13:34:57.314005+00:00", "trade", 12.9581, 1.0]
["2026-09-23T13:34:57.444009+00:00", "trade", 12.9568, 14.0]
["2026-09-23T13:34:57.463101+00:00", "trade", 12.9568, 1.0]
["2026-09-23T13:34:57.774336+00:00", "trade", 12.9523, 1.0]
["2026-09-23T13:34:58.138749+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:58.255885+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:58.298458+00:00", "trade", 12.9579, 500.0]
["2026-09-23T13:34:58.526940+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:34:58.733745+00:00", "trade", 12.9587, 424.0]
["2026-09-23T13:34:58.734111+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:34:59.121405+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:34:59.177691+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.218960+00:00", "trade", 12.955, 800.0]
["2026-09-23T13:34:59.221361+00:00", "trade", 12.9566, 3.0]
["2026-09-23T13:34:59.242107+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:34:59.244539+00:00", "trade", 12.9566, 1.0]
["2026-09-23T13:34:59.638113+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638115+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638116+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:34:59.638117+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:34:59.638121+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:34:59.638121+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638124+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:34:59.638124+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638130+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638130+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638132+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.638132+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:34:59.638137+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:34:59.638139+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.638139+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.638141+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:34:59.638144+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638146+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:59.638146+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.638148+00:00", "trade", 12.95, 52.0]
["2026-09-23T13:34:59.638151+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638163+00:00", "trade", 12.95, 47.0]
["2026-09-23T13:34:59.638164+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:34:59.638188+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638251+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638293+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638306+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638313+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638320+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638457+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638473+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638480+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638495+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638502+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:34:59.638503+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638510+00:00", "trade", 12.95, 68.0]
["2026-09-23T13:34:59.638510+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638511+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:34:59.638717+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638737+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638739+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:34:59.638739+00:00", "trade", 12.95, 116.0]
["2026-09-23T13:34:59.638753+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638760+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638781+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638844+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638875+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.638902+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.639068+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:34:59.639071+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.639158+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.639291+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.640421+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.641601+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:34:59.643249+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.644879+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:34:59.645003+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.645023+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:34:59.645044+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.645051+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.645058+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.645065+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.649059+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.649534+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:34:59.649585+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.649627+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.650637+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:34:59.652632+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:34:59.654670+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:34:59.667920+00:00", "trade", 12.95, 65.0]
["2026-09-23T13:34:59.668272+00:00", "trade", 12.95, 29.0]
["2026-09-23T13:34:59.674591+00:00", "trade", 12.9507, 50.0]
["2026-09-23T13:34:59.800566+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.903110+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:34:59.917870+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:00.085516+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:00.281474+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:35:00.368961+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:35:00.454369+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:00.454389+00:00", "trade", 12.95, 32.0]
["2026-09-23T13:35:00.454390+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:00.454620+00:00", "trade", 12.95, 53.0]
["2026-09-23T13:35:00.454620+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:35:00.454623+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:00.454624+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:35:00.454624+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:35:00.454627+00:00", "trade", 12.95, 307.0]
["2026-09-23T13:35:00.454704+00:00", "trade", 12.95, 1693.0]
["2026-09-23T13:35:00.454708+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:35:00.454708+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:35:00.454708+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:35:00.454709+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:00.454712+00:00", "trade", 12.95, 54.0]
["2026-09-23T13:35:00.454733+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:00.454758+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:00.454763+00:00", "trade", 12.95, 946.0]
["2026-09-23T13:35:00.454766+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:35:00.454766+00:00", "trade", 12.95, 26.0]
["2026-09-23T13:35:00.454769+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:35:00.454770+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:35:00.454773+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:35:00.454773+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:35:00.454774+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:35:00.454776+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:35:00.454777+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:00.454778+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454781+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:35:00.454786+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454794+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454816+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454836+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454858+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454878+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.454999+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:35:00.455047+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:35:00.455192+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.455241+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.455817+00:00", "trade", 12.95, 23.0]
["2026-09-23T13:35:00.456733+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.457099+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:35:00.457166+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.457191+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.458720+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:00.503266+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:35:00.552859+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:35:00.553058+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:35:00.553214+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:35:01.026050+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:35:01.026112+00:00", "trade", 12.945, 75.0]
["2026-09-23T13:35:01.027110+00:00", "trade", 12.945, 175.0]
["2026-09-23T13:35:01.027321+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:35:01.027386+00:00", "trade", 12.945, 125.0]
["2026-09-23T13:35:01.028324+00:00", "trade", 12.945, 175.0]
["2026-09-23T13:35:01.031075+00:00", "trade", 13.0368, 9.0]
["2026-09-23T13:35:01.031149+00:00", "trade", 13.0368, 99.0]
["2026-09-23T13:35:01.031419+00:00", "trade", 13.0368, 35.0]
["2026-09-23T13:35:01.071673+00:00", "trade", 12.9464, 1000.0]
["2026-09-23T13:35:01.112499+00:00", "trade", 13.0745, 26.0]
["2026-09-23T13:35:01.112507+00:00", "trade", 13.0745, 200.0]
["2026-09-23T13:35:01.129752+00:00", "trade", 13.0731, 69.0]
["2026-09-23T13:35:01.253705+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:35:01.345926+00:00", "trade", 12.9468, 5000.0]
["2026-09-23T13:35:01.430685+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:01.544707+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:01.547943+00:00", "trade", 12.9434, 15.0]
["2026-09-23T13:35:01.726335+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:02.096440+00:00", "trade", 12.94, 90.0]
["2026-09-23T13:35:02.356082+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:35:02.449472+00:00", "trade", 12.9476, 100.0]
["2026-09-23T13:35:02.855059+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:35:03.002162+00:00", "trade", 12.945, 23.0]
["2026-09-23T13:35:03.012532+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:35:03.060048+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:03.159962+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:35:03.169009+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:35:03.169770+00:00", "trade", 12.9407, 70.0]
["2026-09-23T13:35:03.316359+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:03.316441+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:35:03.316506+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:03.316723+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:03.336543+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:03.336606+00:00", "trade", 12.94, 347.0]
["2026-09-23T13:35:03.692434+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:35:03.760143+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:35:03.798115+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:35:03.967061+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:35:04.213909+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:04.255791+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:35:04.303759+00:00", "trade", 13.0491, 43.0]
["2026-09-23T13:35:04.577309+00:00", "trade", 12.948, 1.0]
["2026-09-23T13:35:04.744702+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:35:04.883582+00:00", "trade", 12.9401, 22.0]
["2026-09-23T13:35:04.943366+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:04.943468+00:00", "trade", 12.94, 800.0]
["2026-09-23T13:35:04.943469+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:35:04.943472+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:35:04.943472+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:35:04.943474+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:35:04.943862+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:05.013464+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:35:05.063965+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:35:05.521968+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:35:06.028309+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:06.028388+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:06.028390+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:06.028448+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:06.028866+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:06.028873+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:06.090191+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:06.149995+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:06.150027+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:35:06.150028+00:00", "trade", 12.94, 22.0]
["2026-09-23T13:35:06.150036+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:06.150051+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:35:06.150058+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:06.193341+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:06.567920+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:35:06.584636+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:35:06.747243+00:00", "trade", 12.9466, 9.0]
["2026-09-23T13:35:07.120999+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:07.121064+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:07.121808+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:07.121821+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:35:07.121869+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:35:07.122016+00:00", "trade", 12.95, 23.0]
["2026-09-23T13:35:07.128991+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:35:07.129360+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:07.129783+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:35:07.129875+00:00", "trade", 12.94, 79.0]
["2026-09-23T13:35:07.197727+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:07.197797+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:07.240753+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:07.255232+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:07.342098+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:07.345684+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:35:07.458736+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:35:08.029606+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:08.029607+00:00", "trade", 12.94, 600.0]
["2026-09-23T13:35:08.029628+00:00", "trade", 12.94, 677.0]
["2026-09-23T13:35:08.029640+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:08.029644+00:00", "trade", 12.94, 1700.0]
["2026-09-23T13:35:08.029645+00:00", "trade", 12.94, 63.0]
["2026-09-23T13:35:08.029648+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:35:08.029654+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:08.029660+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:08.029662+00:00", "trade", 12.94, 162.0]
["2026-09-23T13:35:08.029664+00:00", "trade", 12.94, 156.0]
["2026-09-23T13:35:08.029675+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:35:08.029682+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:35:08.029703+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029710+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029718+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029727+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029734+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029741+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029747+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029755+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029776+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029796+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029803+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029809+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029818+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.029905+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.030205+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.030566+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:35:08.030988+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.034671+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.034693+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.035933+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:35:08.043546+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:35:08.044570+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:35:08.044608+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.045275+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:35:08.071748+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.071776+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.071796+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.071807+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.130061+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.130068+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.130288+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.222035+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:35:08.588133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.588140+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:08.691771+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:35:08.695250+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.247505+00:00", "trade", 12.9305, 300.0]
["2026-09-23T13:35:09.563108+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:35:09.563109+00:00", "trade", 12.93, 178.0]
["2026-09-23T13:35:09.563115+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563140+00:00", "trade", 12.93, 1822.0]
["2026-09-23T13:35:09.563141+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:09.563143+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:09.563144+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:35:09.563149+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563151+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:35:09.563151+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:09.563151+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:09.563153+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:09.563175+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563244+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563250+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563257+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563264+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563495+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:09.563524+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:09.563528+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:09.563528+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:35:09.563528+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:09.563528+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:09.563531+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:09.563547+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:09.563601+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.563608+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.563614+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.563643+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.563746+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.563754+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.563865+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:09.563880+00:00", "trade", 12.93, 150.0]
["2026-09-23T13:35:09.564500+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.566444+00:00", "trade", 12.92, 15.0]
["2026-09-23T13:35:09.566691+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:09.566890+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.566891+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.567188+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:35:09.567459+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.569258+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:35:09.570920+00:00", "trade", 12.92, 54.0]
["2026-09-23T13:35:09.571234+00:00", "trade", 12.9234, 5.0]
["2026-09-23T13:35:09.576919+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:35:09.638318+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.663702+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.721887+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:09.765880+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:09.775422+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:35:09.933539+00:00", "trade", 12.9286, 3.0]
["2026-09-23T13:35:09.981902+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:35:10.002763+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:10.002914+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:10.002961+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:10.003215+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:10.056495+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:10.157617+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:35:10.342010+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:10.424833+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:10.615659+00:00", "trade", 12.9207, 7.0]
["2026-09-23T13:35:10.620589+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:35:10.622979+00:00", "trade", 12.9207, 1.0]
["2026-09-23T13:35:11.247568+00:00", "trade", 12.9271, 25.0]
["2026-09-23T13:35:11.615756+00:00", "trade", 12.9278, 100.0]
["2026-09-23T13:35:11.653707+00:00", "trade", 12.9273, 30.0]
["2026-09-23T13:35:11.900957+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:12.288682+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:35:12.315616+00:00", "trade", 12.9269, 10.0]
["2026-09-23T13:35:12.639175+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:12.653083+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:12.801068+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:13.057721+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:13.057807+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:13.140369+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:13.289013+00:00", "trade", 12.925, 75.0]
["2026-09-23T13:35:13.289732+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:35:13.900993+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:14.510348+00:00", "trade", 12.925, 34.0]
["2026-09-23T13:35:14.663510+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:14.965494+00:00", "trade", 12.925, 7.0]
["2026-09-23T13:35:14.972872+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:35:14.975157+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:35:15.147231+00:00", "trade", 12.93, 4499.0]
["2026-09-23T13:35:15.211388+00:00", "trade", 12.925, 25.0]
["2026-09-23T13:35:15.211398+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:35:15.211489+00:00", "trade", 12.925, 52.0]
["2026-09-23T13:35:15.368692+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:35:15.659522+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:35:15.997101+00:00", "trade", 12.925, 30.0]
["2026-09-23T13:35:15.997813+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:35:16.089734+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:16.090171+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:16.159729+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:16.160923+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:16.189168+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:17.253142+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:17.253942+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:35:17.517022+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:17.640843+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:18.007542+00:00", "trade", 12.9293, 500.0]
["2026-09-23T13:35:18.073899+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:35:18.074545+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:35:18.075530+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:18.075590+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:35:18.076188+00:00", "trade", 12.925, 75.0]
["2026-09-23T13:35:18.078130+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.078194+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:35:18.079514+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.079723+00:00", "trade", 12.925, 75.0]
["2026-09-23T13:35:18.080161+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:35:18.080247+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:35:18.080838+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.080857+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:35:18.081067+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:35:18.081245+00:00", "trade", 12.925, 75.0]
["2026-09-23T13:35:18.081439+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:35:18.109088+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.109098+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.109173+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.109467+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.449431+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.449874+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.451776+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.553195+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:18.564134+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:18.564135+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.564137+00:00", "trade", 12.925, 13.0]
["2026-09-23T13:35:18.564160+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:18.564161+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.564164+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.564166+00:00", "trade", 12.925, 250.0]
["2026-09-23T13:35:18.564191+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:18.564248+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:18.564305+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:18.564607+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.564617+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:18.564646+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:18.564676+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:18.565391+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:35:18.565911+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:18.566723+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:19.074154+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:19.074248+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:19.074589+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:19.437374+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:19.437755+00:00", "trade", 12.9277, 1.0]
["2026-09-23T13:35:19.437816+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:19.679759+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:19.710007+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:35:19.795734+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:19.796706+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:35:19.807443+00:00", "trade", 12.9299, 2100.0]
["2026-09-23T13:35:19.807820+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:20.001565+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:20.076816+00:00", "trade", 12.9296, 500.0]
["2026-09-23T13:35:20.201960+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:35:20.202426+00:00", "trade", 12.925, 51.0]
["2026-09-23T13:35:20.203124+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:20.203408+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:35:20.203472+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:35:20.204966+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:35:20.207777+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:20.239801+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:20.637348+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:21.059353+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:21.331405+00:00", "trade", 12.9299, 50.0]
["2026-09-23T13:35:21.349352+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:22.750081+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:22.750835+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:23.029694+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:35:23.317313+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:23.654621+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:23.818300+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:23.818369+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:23.818864+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:23.850542+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:24.509298+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:25.148445+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:35:25.883359+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:35:25.883441+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:25.883935+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:26.038243+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:26.087447+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:35:26.285482+00:00", "trade", 12.9234, 7.0]
["2026-09-23T13:35:26.293404+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:35:26.295631+00:00", "trade", 12.9234, 1.0]
["2026-09-23T13:35:27.033195+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.033396+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:27.033473+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:27.038961+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.039243+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.039424+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.057476+00:00", "trade", 12.925, 240.0]
["2026-09-23T13:35:27.057477+00:00", "trade", 12.925, 110.0]
["2026-09-23T13:35:27.293277+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.293561+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.293746+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:35:27.294759+00:00", "trade", 12.925, 87.0]
["2026-09-23T13:35:27.294905+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:27.295615+00:00", "trade", 12.925, 94.0]
["2026-09-23T13:35:27.296028+00:00", "trade", 12.925, 13.0]
["2026-09-23T13:35:27.296363+00:00", "trade", 12.925, 81.0]
["2026-09-23T13:35:27.443086+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:27.749494+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:27.757327+00:00", "trade", 12.925, 1544.0]
["2026-09-23T13:35:28.553255+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:28.959342+00:00", "trade", 12.9225, 25.0]
["2026-09-23T13:35:29.653986+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:29.654483+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:29.705769+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:29.706602+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:29.758317+00:00", "trade", 12.9226, 99.0]
["2026-09-23T13:35:29.825299+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:29.878939+00:00", "trade", 12.9226, 99.0]
["2026-09-23T13:35:29.879722+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:29.953961+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.254609+00:00", "trade", 12.925, 422.0]
["2026-09-23T13:35:30.269019+00:00", "trade", 12.9241, 7.0]
["2026-09-23T13:35:30.270934+00:00", "trade", 12.9241, 1.0]
["2026-09-23T13:35:30.286583+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.286737+00:00", "trade", 12.9225, 100.0]
["2026-09-23T13:35:30.712760+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:30.757914+00:00", "trade", 12.9233, 99.0]
["2026-09-23T13:35:30.774076+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:35:30.778158+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.778574+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.783191+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:30.783258+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.783319+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.783643+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.785711+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:30.934100+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:31.079292+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:31.079762+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:35:31.079893+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:31.081018+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:31.084758+00:00", "trade", 12.925, 120.0]
["2026-09-23T13:35:31.121528+00:00", "trade", 12.924, 200.0]
["2026-09-23T13:35:31.197997+00:00", "trade", 12.926, 409.0]
["2026-09-23T13:35:31.633298+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:31.681307+00:00", "trade", 12.9226, 99.0]
["2026-09-23T13:35:31.776096+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:31.829191+00:00", "trade", 12.9226, 99.0]
["2026-09-23T13:35:31.900792+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:32.229539+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:32.324293+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:32.324873+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:35:32.364762+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:32.384296+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:32.497278+00:00", "trade", 12.9231, 6000.0]
["2026-09-23T13:35:32.679464+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:32.732492+00:00", "trade", 12.9226, 99.0]
["2026-09-23T13:35:32.733228+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:35:32.791229+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:32.799787+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:32.919443+00:00", "trade", 12.9269, 5000.0]
["2026-09-23T13:35:33.020624+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.030659+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.129132+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.177924+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.177930+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.247921+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:33.573426+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:33.623702+00:00", "trade", 12.9233, 99.0]
["2026-09-23T13:35:33.624448+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:33.706122+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:33.756367+00:00", "trade", 12.9233, 99.0]
["2026-09-23T13:35:33.794907+00:00", "trade", 12.9299, 1600.0]
["2026-09-23T13:35:33.795756+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.825742+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:33.869253+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.020456+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:35:34.056948+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.057024+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.057461+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.068430+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.141524+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.249971+00:00", "trade", 12.9267, 7.0]
["2026-09-23T13:35:34.257256+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:35:34.359619+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.360342+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.494787+00:00", "trade", 12.92, 193.0]
["2026-09-23T13:35:34.495859+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.496351+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.498181+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.498653+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.557125+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.577924+00:00", "trade", 12.925, 57.0]
["2026-09-23T13:35:34.577925+00:00", "trade", 12.925, 88.0]
["2026-09-23T13:35:34.577927+00:00", "trade", 12.925, 155.0]
["2026-09-23T13:35:34.578902+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:34.579682+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:34.580800+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:34.581561+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.614197+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:34.668232+00:00", "trade", 12.925, 99.0]
["2026-09-23T13:35:34.669010+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.735182+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.735595+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:34.809940+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:35.023276+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:35.024156+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:35:35.024601+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:35:35.039935+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:35.044276+00:00", "trade", 12.9299, 100.0]
["2026-09-23T13:35:35.050597+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:35.086060+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:35.363717+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:35.878278+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:35:36.026603+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:36.026980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:36.103651+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:35:36.275729+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:35:36.329249+00:00", "trade", 12.9226, 99.0]
["2026-09-23T13:35:36.329960+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:36.395499+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:36.413364+00:00", "trade", 12.924, 20.0]
["2026-09-23T13:35:36.509615+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:36.627395+00:00", "trade", 12.9202, 300.0]
["2026-09-23T13:35:36.709794+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.034250+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:37.041947+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073326+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:37.073830+00:00", "trade", 12.93, 44.0]
["2026-09-23T13:35:37.073832+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:35:37.073833+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.073835+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.073838+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:35:37.073838+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.073840+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.073842+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:37.073844+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073859+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073899+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073905+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073912+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073919+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073926+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073933+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073940+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073967+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073974+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073979+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:37.073980+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:35:37.073980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073986+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:35:37.073989+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.073989+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.073990+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.074022+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.074024+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:37.074061+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.074093+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:35:37.074098+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074101+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074107+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074114+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074128+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074135+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074142+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074166+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074188+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:35:37.074189+00:00", "trade", 12.93, 79.0]
["2026-09-23T13:35:37.074346+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.074359+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074382+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074662+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074679+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.074713+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074741+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.074812+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.075618+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.078015+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.078560+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.078900+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.079272+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.079330+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089099+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.089099+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089101+00:00", "trade", 12.93, 337.0]
["2026-09-23T13:35:37.089103+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:37.089103+00:00", "trade", 12.93, 91.0]
["2026-09-23T13:35:37.089106+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089108+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.089108+00:00", "trade", 12.93, 144.0]
["2026-09-23T13:35:37.089110+00:00", "trade", 12.93, 170.0]
["2026-09-23T13:35:37.089127+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:35:37.089153+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089160+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089166+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089173+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089207+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089214+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089220+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089226+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089233+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089344+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089358+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089374+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:35:37.089378+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.089380+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.089386+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089393+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089410+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.089460+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:37.089460+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:35:37.089505+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089622+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.089645+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:37.089645+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.089646+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:37.089678+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:37.089717+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089726+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089741+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089748+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089755+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089771+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089844+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089851+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089924+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089933+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.089971+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:35:37.089982+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.090407+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:35:37.090508+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.090786+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.091167+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.098112+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.115699+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:37.115917+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.121163+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.134208+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:37.187589+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187594+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187595+00:00", "trade", 12.93, 91.0]
["2026-09-23T13:35:37.187596+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187598+00:00", "trade", 12.93, 36.0]
["2026-09-23T13:35:37.187598+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187602+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187602+00:00", "trade", 12.93, 125.0]
["2026-09-23T13:35:37.187604+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187609+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187611+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187613+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187614+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:35:37.187615+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187618+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187624+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187663+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187669+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187676+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187690+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187732+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187780+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187801+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187803+00:00", "trade", 12.93, 75.0]
["2026-09-23T13:35:37.187811+00:00", "trade", 12.93, 35.0]
["2026-09-23T13:35:37.187815+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187843+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187850+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187856+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187863+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187870+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187876+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187882+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187888+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.187888+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:37.187973+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:37.188019+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:35:37.188040+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188047+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188050+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188057+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188061+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188073+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188111+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188170+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188289+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188385+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188416+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188556+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188558+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188565+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:35:37.188569+00:00", "trade", 12.94, 385.0]
["2026-09-23T13:35:37.188569+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188573+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:37.188574+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.188575+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:37.188576+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188577+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:35:37.188579+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:37.188582+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188614+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.188631+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:37.188633+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:35:37.188641+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:35:37.188676+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188691+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188745+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188832+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188841+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:35:37.188880+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:35:37.188921+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.188921+00:00", "trade", 12.94, 58.0]
["2026-09-23T13:35:37.188964+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.188966+00:00", "trade", 12.94, 42.0]
["2026-09-23T13:35:37.188969+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.188969+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.188969+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:35:37.188970+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:37.188979+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189021+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189043+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.189122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189140+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189166+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:35:37.189167+00:00", "trade", 12.94, 180.0]
["2026-09-23T13:35:37.189273+00:00", "trade", 12.94, 120.0]
["2026-09-23T13:35:37.189274+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:37.189425+00:00", "trade", 12.935, 350.0]
["2026-09-23T13:35:37.189489+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189565+00:00", "trade", 12.935, 139.0]
["2026-09-23T13:35:37.189635+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189642+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189650+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189653+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.189657+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189665+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.189665+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189666+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.189672+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.189699+00:00", "trade", 12.94, 70.0]
["2026-09-23T13:35:37.189712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189719+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189843+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189851+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189875+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189883+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189933+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.189934+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.189952+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:37.189982+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190031+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190037+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190052+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190074+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190083+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190091+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190173+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190201+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190225+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.190324+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.191783+00:00", "trade", 12.935, 39.0]
["2026-09-23T13:35:37.191886+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.191892+00:00", "trade", 12.94, 77.0]
["2026-09-23T13:35:37.192216+00:00", "trade", 12.935, 217.0]
["2026-09-23T13:35:37.192272+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.192273+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:35:37.192274+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:35:37.192276+00:00", "trade", 12.94, 45.0]
["2026-09-23T13:35:37.192313+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.192373+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:35:37.192429+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:35:37.193732+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.193807+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:35:37.196130+00:00", "trade", 12.935, 245.0]
["2026-09-23T13:35:37.196587+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.196918+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.198433+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.202344+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.202776+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.209735+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.210691+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.220367+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.226893+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.255899+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.255899+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.255900+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.255902+00:00", "trade", 12.94, 155.0]
["2026-09-23T13:35:37.255903+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:35:37.255907+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.255907+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.255908+00:00", "trade", 12.94, 195.0]
["2026-09-23T13:35:37.255914+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.255921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.255927+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.255942+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.255985+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.255987+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.255989+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.255990+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.255995+00:00", "trade", 12.94, 45.0]
["2026-09-23T13:35:37.256071+00:00", "trade", 12.94, 197.0]
["2026-09-23T13:35:37.256292+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:37.256293+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:37.256317+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:35:37.256459+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:35:37.256516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.256619+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.256639+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:35:37.257008+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.257268+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:35:37.257672+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.258370+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:35:37.288097+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.288592+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.288639+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.289136+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.654756+00:00", "trade", 12.9387, 300.0]
["2026-09-23T13:35:37.655460+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:35:37.655533+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.656001+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.656224+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.702885+00:00", "trade", 12.9386, 250.0]
["2026-09-23T13:35:37.824669+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:37.825460+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:37.870614+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:35:38.034317+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:38.207862+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:38.207942+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:38.237320+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:38.276919+00:00", "trade", 12.934, 500.0]
["2026-09-23T13:35:38.277970+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:35:39.099524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:39.271010+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:39.412500+00:00", "trade", 12.935, 40.0]
["2026-09-23T13:35:39.489921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:39.791379+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:39.791401+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:39.792085+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:39.987408+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:35:40.043748+00:00", "trade", 12.935, 44.0]
["2026-09-23T13:35:40.188031+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:40.191903+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:40.963044+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:40.996419+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:35:41.083427+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.095938+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.096206+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.097052+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.097315+00:00", "trade", 12.935, 60.0]
["2026-09-23T13:35:41.098192+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.098314+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.098787+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.098887+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.098892+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:35:41.099100+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:35:41.099202+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.100103+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.100202+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.100203+00:00", "trade", 12.94, 108.0]
["2026-09-23T13:35:41.100204+00:00", "trade", 12.94, 42.0]
["2026-09-23T13:35:41.100206+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:35:41.100209+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:35:41.100225+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.100225+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100227+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:41.100230+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100239+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100246+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100253+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100260+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100266+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100272+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100279+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100296+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100319+00:00", "trade", 12.935, 276.0]
["2026-09-23T13:35:41.100509+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:35:41.100516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100523+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100542+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100543+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:41.100544+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:41.100546+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:41.100547+00:00", "trade", 12.94, 121.0]
["2026-09-23T13:35:41.100550+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100557+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100563+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100570+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100573+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:41.100578+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100584+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100603+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100670+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:35:41.100677+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:35:41.100708+00:00", "trade", 12.94, 120.0]
["2026-09-23T13:35:41.100724+00:00", "trade", 12.94, 120.0]
["2026-09-23T13:35:41.100764+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:35:41.100787+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100790+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.100793+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:35:41.100794+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100804+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:35:41.100854+00:00", "trade", 12.94, 120.0]
["2026-09-23T13:35:41.100889+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.100946+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.100947+00:00", "trade", 12.94, 92.0]
["2026-09-23T13:35:41.100960+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.101081+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:41.101089+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:35:41.101107+00:00", "trade", 12.935, 138.0]
["2026-09-23T13:35:41.101130+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.101322+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.101440+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.101519+00:00", "trade", 12.935, 120.0]
["2026-09-23T13:35:41.101705+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:35:41.102096+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:35:41.102100+00:00", "trade", 12.935, 73.0]
["2026-09-23T13:35:41.102970+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:35:41.103225+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.103308+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:35:41.103309+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.103310+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.103313+00:00", "trade", 12.93, 150.0]
["2026-09-23T13:35:41.103314+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:41.103317+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:35:41.103333+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103356+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103363+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103383+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103397+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103410+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103417+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103429+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103469+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:41.103612+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103614+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:35:41.103644+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.103763+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103835+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103858+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103875+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.103875+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:35:41.103875+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103876+00:00", "trade", 12.93, 175.0]
["2026-09-23T13:35:41.103887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103903+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.103943+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.103947+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:41.103988+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.104002+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.104010+00:00", "trade", 12.93, 90.0]
["2026-09-23T13:35:41.104010+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:35:41.104045+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:35:41.104134+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:35:41.104172+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.104201+00:00", "trade", 12.93, 90.0]
["2026-09-23T13:35:41.104205+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104205+00:00", "trade", 12.93, 75.0]
["2026-09-23T13:35:41.104205+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:35:41.104207+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:35:41.104211+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104213+00:00", "trade", 12.93, 600.0]
["2026-09-23T13:35:41.104247+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104300+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104316+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104316+00:00", "trade", 12.93, 185.0]
["2026-09-23T13:35:41.104327+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104353+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104354+00:00", "trade", 12.93, 600.0]
["2026-09-23T13:35:41.104384+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104395+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104396+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:35:41.104404+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104451+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104452+00:00", "trade", 12.935, 800.0]
["2026-09-23T13:35:41.104578+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.104579+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104580+00:00", "trade", 12.93, 190.0]
["2026-09-23T13:35:41.104628+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104692+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104699+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104705+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104713+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104928+00:00", "trade", 12.92, 314.0]
["2026-09-23T13:35:41.104937+00:00", "trade", 12.93, 7000.0]
["2026-09-23T13:35:41.104962+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.104963+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:35:41.104986+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:35:41.104996+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.105048+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:35:41.105084+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:41.105367+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.107612+00:00", "trade", 12.935, 800.0]
["2026-09-23T13:35:41.108106+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:41.108341+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.109548+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:35:41.124884+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.140272+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.140298+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.202686+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.203438+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:35:41.204226+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.232214+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.232236+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.232679+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.404821+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.415166+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:35:41.415167+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:35:41.415299+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.415572+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.415603+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:35:41.415645+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.455853+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.517890+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.550614+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:41.758449+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:42.110886+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:42.118760+00:00", "trade", 12.9299, 5.0]
["2026-09-23T13:35:42.199302+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:35:42.498399+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:42.499111+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:42.943627+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:42.943698+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:42.943759+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:42.944093+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:43.098596+00:00", "trade", 12.9262, 3000.0]
["2026-09-23T13:35:43.306560+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:43.306599+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:43.307301+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:43.307310+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:43.307553+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:43.333350+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:43.583535+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:43.584290+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:35:43.607132+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:44.043906+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:44.099814+00:00", "trade", 12.92, 8.0]
["2026-09-23T13:35:44.285811+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:44.390927+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:44.910302+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:45.159814+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:45.160593+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:45.545764+00:00", "trade", 12.9222, 100.0]
["2026-09-23T13:35:45.733735+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:45.925314+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:35:46.153476+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:46.761883+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:35:46.762613+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:46.864312+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:35:47.661882+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:47.714828+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:48.178073+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:35:48.178074+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:35:48.178077+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:35:48.178109+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:49.029231+00:00", "trade", 12.93, 3300.0]
["2026-09-23T13:35:49.029962+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:35:49.432619+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:35:49.942155+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:35:50.081895+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:35:50.082635+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:50.085374+00:00", "trade", 12.9207, 25.0]
["2026-09-23T13:35:50.488808+00:00", "trade", 12.9285, 400.0]
["2026-09-23T13:35:50.489606+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:35:50.661112+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:35:50.661828+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:35:50.878558+00:00", "trade", 12.925, 154.0]
["2026-09-23T13:35:50.879275+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:50.882816+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:35:50.914468+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:51.009555+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:51.524195+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:35:51.595857+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:35:51.904924+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:52.122618+00:00", "trade", 12.92, 553.0]
["2026-09-23T13:35:52.123328+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:52.276579+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:35:52.607737+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:35:52.647060+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:35:52.779536+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:52.779555+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:52.779602+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:52.814082+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:53.089831+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:53.151402+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:53.842987+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:53.843745+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:54.219296+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:54.279244+00:00", "trade", 12.9268, 300.0]
["2026-09-23T13:35:54.379386+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:54.379393+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:54.379406+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:35:54.380155+00:00", "trade", 12.925, 700.0]
["2026-09-23T13:35:54.380773+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:54.380808+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:35:54.718539+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:35:55.762427+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:55.762433+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:55.762499+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:35:55.762501+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:35:55.762501+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:35:55.763001+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:55.763459+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:55.984342+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:56.004070+00:00", "trade", 12.925, 87.0]
["2026-09-23T13:35:56.525764+00:00", "trade", 12.925, 2300.0]
["2026-09-23T13:35:56.526500+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:35:56.536409+00:00", "trade", 12.92, 350.0]
["2026-09-23T13:35:56.536989+00:00", "trade", 12.92, 150.0]
["2026-09-23T13:35:56.537049+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:56.537416+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:35:56.537628+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:35:56.653892+00:00", "trade", 12.93, 87.0]
["2026-09-23T13:35:56.668647+00:00", "trade", 12.925, 13.0]
["2026-09-23T13:35:57.097097+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:35:57.565812+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:57.595385+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:35:57.664292+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:57.664632+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.020720+00:00", "trade", 12.92, 59.0]
["2026-09-23T13:35:58.021595+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.023480+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030646+00:00", "trade", 12.92, 43.0]
["2026-09-23T13:35:58.030646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030648+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:58.030649+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:35:58.030650+00:00", "trade", 12.92, 250.0]
["2026-09-23T13:35:58.030653+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030654+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:35:58.030654+00:00", "trade", 12.92, 170.0]
["2026-09-23T13:35:58.030657+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:58.030657+00:00", "trade", 12.92, 436.0]
["2026-09-23T13:35:58.030666+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030673+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030679+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030693+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030702+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030708+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030711+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:58.030715+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030722+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030727+00:00", "trade", 12.92, 387.0]
["2026-09-23T13:35:58.030729+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:58.030729+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030734+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:58.030736+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:35:58.030737+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030744+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030750+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030777+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030794+00:00", "trade", 12.92, 464.0]
["2026-09-23T13:35:58.030794+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:35:58.030837+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030844+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030851+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030857+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030864+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030871+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030878+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030884+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.030926+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.031028+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:35:58.031034+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:58.031120+00:00", "trade", 12.92, 162.0]
["2026-09-23T13:35:58.031155+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:35:58.031231+00:00", "trade", 12.92, 197.0]
["2026-09-23T13:35:58.031234+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:35:58.031234+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:58.031234+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:35:58.031239+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:58.031242+00:00", "trade", 12.92, 15.0]
["2026-09-23T13:35:58.031242+00:00", "trade", 12.92, 42.0]
["2026-09-23T13:35:58.031242+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:35:58.031245+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:35:58.031246+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:35:58.031250+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:35:58.031251+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:35:58.031253+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:35:58.031322+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031329+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031335+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031341+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031348+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031362+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031369+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031375+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031382+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031400+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.031416+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.032412+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.032619+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.032973+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.033632+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.034951+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:35:58.035068+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.038342+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:35:58.039131+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.042272+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:35:58.062127+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.062133+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.064450+00:00", "trade", 12.9151, 1300.0]
["2026-09-23T13:35:58.130837+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.192739+00:00", "trade", 12.9182, 250.0]
["2026-09-23T13:35:58.392818+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.392882+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:35:58.392882+00:00", "trade", 12.92, 65.0]
["2026-09-23T13:35:58.393162+00:00", "trade", 12.92, 175.0]
["2026-09-23T13:35:58.393441+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:35:58.393553+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:35:58.503515+00:00", "trade", 12.9177, 1.0]
["2026-09-23T13:35:58.540618+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:35:58.697124+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:35:58.697125+00:00", "trade", 12.915, 97.0]
["2026-09-23T13:35:58.697144+00:00", "trade", 12.915, 68.0]
["2026-09-23T13:35:58.793446+00:00", "trade", 12.915, 1000.0]
["2026-09-23T13:35:58.964446+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:35:58.964809+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:35:59.208453+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:35:59.386201+00:00", "trade", 12.915, 30.0]
["2026-09-23T13:35:59.387175+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:35:59.983979+00:00", "trade", 12.9166, 4.0]
["2026-09-23T13:36:00.008177+00:00", "trade", 12.9166, 1.0]
["2026-09-23T13:36:00.564686+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:36:00.666577+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:00.731555+00:00", "trade", 12.915, 1500.0]
["2026-09-23T13:36:00.773313+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:36:00.773633+00:00", "trade", 12.915, 450.0]
["2026-09-23T13:36:01.152503+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:01.152567+00:00", "trade", 12.915, 75.0]
["2026-09-23T13:36:01.152979+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:36:01.153328+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:01.153464+00:00", "trade", 12.915, 175.0]
["2026-09-23T13:36:01.153658+00:00", "trade", 12.915, 125.0]
["2026-09-23T13:36:01.155351+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:01.155521+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:36:01.155521+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:36:01.156759+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:36:01.156821+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:36:01.157909+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:01.158336+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:01.158598+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:02.088567+00:00", "trade", 12.915, 86.0]
["2026-09-23T13:36:02.097605+00:00", "trade", 12.915, 14.0]
["2026-09-23T13:36:02.098100+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:02.717158+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:02.791637+00:00", "trade", 12.915, 89.0]
["2026-09-23T13:36:02.791637+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791639+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.791640+00:00", "trade", 12.92, 42.0]
["2026-09-23T13:36:02.791641+00:00", "trade", 12.92, 208.0]
["2026-09-23T13:36:02.791644+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791646+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:36:02.791646+00:00", "trade", 12.92, 11.0]
["2026-09-23T13:36:02.791676+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791683+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791701+00:00", "trade", 12.92, 89.0]
["2026-09-23T13:36:02.791702+00:00", "trade", 12.92, 89.0]
["2026-09-23T13:36:02.791709+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791716+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791723+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791730+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791731+00:00", "trade", 12.93, 75.0]
["2026-09-23T13:36:02.791736+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791738+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:36:02.791740+00:00", "trade", 12.92, 68.0]
["2026-09-23T13:36:02.791743+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791750+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791757+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791764+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791782+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791849+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.791909+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:36:02.791984+00:00", "trade", 12.92, 45.0]
["2026-09-23T13:36:02.792010+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:36:02.792023+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:36:02.792030+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792045+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792058+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:02.792058+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792068+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792112+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:36:02.792121+00:00", "trade", 12.92, 155.0]
["2026-09-23T13:36:02.792124+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792142+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:36:02.792146+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792155+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792159+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792162+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792170+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792181+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792182+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792188+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792214+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792244+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792248+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792251+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792316+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792335+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:36:02.792346+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792440+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:36:02.792446+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:36:02.792449+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:36:02.792503+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792535+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792538+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792576+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792579+00:00", "trade", 12.92, 15.0]
["2026-09-23T13:36:02.792579+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:36:02.792597+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792602+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792627+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792630+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792648+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792673+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792704+00:00", "trade", 12.925, 37.0]
["2026-09-23T13:36:02.792719+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792741+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:36:02.792837+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:36:02.792883+00:00", "trade", 12.92, 98.0]
["2026-09-23T13:36:02.792884+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.792885+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.792899+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:36:02.793091+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:36:02.794008+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.796857+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.799602+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:36:02.805363+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:36:02.805737+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:02.841030+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:36:02.841381+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:03.186811+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:36:03.190950+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:03.191893+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:36:03.787957+00:00", "trade", 12.9114, 35.0]
["2026-09-23T13:36:04.136795+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:36:04.322719+00:00", "trade", 12.9199, 1000.0]
["2026-09-23T13:36:04.663945+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:36:04.734311+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:04.767520+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:04.767810+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:05.043323+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:05.046798+00:00", "trade", 12.915, 44.0]
["2026-09-23T13:36:05.217893+00:00", "trade", 12.9198, 300.0]
["2026-09-23T13:36:05.588214+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:36:05.589018+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:36:06.050257+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:36:06.050258+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:36:06.050298+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:06.050554+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:06.054077+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:06.054374+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:06.058149+00:00", "trade", 12.92, 33.0]
["2026-09-23T13:36:06.893802+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:06.894260+00:00", "trade", 12.91, 1000.0]
["2026-09-23T13:36:06.894648+00:00", "trade", 12.91, 15.0]
["2026-09-23T13:36:06.894695+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:36:06.895486+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:36:06.895508+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:36:06.895520+00:00", "trade", 12.91, 3.0]
["2026-09-23T13:36:06.898536+00:00", "trade", 12.91, 645.0]
["2026-09-23T13:36:08.076420+00:00", "trade", 12.9199, 2.0]
["2026-09-23T13:36:08.668436+00:00", "trade", 12.9111, 55.0]
["2026-09-23T13:36:08.763921+00:00", "trade", 12.9199, 7000.0]
["2026-09-23T13:36:09.081023+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:36:09.876799+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:36:10.385424+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:36:10.916310+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:36:10.925759+00:00", "trade", 12.91, 38.0]
["2026-09-23T13:36:10.951368+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:36:11.286600+00:00", "trade", 12.915, 3.0]
["2026-09-23T13:36:11.336935+00:00", "trade", 12.9199, 1.0]
["2026-09-23T13:36:11.358335+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:36:11.418105+00:00", "trade", 12.915, 7.0]
["2026-09-23T13:36:11.419623+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:11.419761+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:11.419884+00:00", "trade", 12.915, 93.0]
["2026-09-23T13:36:11.642940+00:00", "trade", 12.9199, 5.0]
["2026-09-23T13:36:11.694639+00:00", "trade", 12.9151, 118.0]
["2026-09-23T13:36:11.808414+00:00", "trade", 12.91, 50.0]
["2026-09-23T13:36:12.240130+00:00", "trade", 12.915, 10.0]
["2026-09-23T13:36:12.749828+00:00", "trade", 12.915, 350.0]
["2026-09-23T13:36:13.416859+00:00", "trade", 12.915, 600.0]
["2026-09-23T13:36:13.507843+00:00", "trade", 12.9146, 300.0]
["2026-09-23T13:36:13.514725+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:13.515053+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:13.515054+00:00", "trade", 12.915, 16.0]
["2026-09-23T13:36:13.515125+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:13.515293+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:13.515424+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:13.705936+00:00", "trade", 12.9257, 8.0]
["2026-09-23T13:36:13.885410+00:00", "trade", 12.915, 5000.0]
["2026-09-23T13:36:13.893663+00:00", "trade", 12.9114, 243.0]
["2026-09-23T13:36:13.927657+00:00", "trade", 12.9166, 8.0]
["2026-09-23T13:36:14.405620+00:00", "trade", 12.9101, 100.0]
["2026-09-23T13:36:14.407046+00:00", "trade", 12.9101, 3181.0]
["2026-09-23T13:36:14.845899+00:00", "trade", 12.915, 147.0]
["2026-09-23T13:36:14.849561+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:36:15.635807+00:00", "trade", 12.9199, 2000.0]
["2026-09-23T13:36:15.636622+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:36:16.508801+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:36:16.509915+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:36:16.729038+00:00", "trade", 12.9168, 39.0]
["2026-09-23T13:36:17.051703+00:00", "trade", 12.91, 8.0]
["2026-09-23T13:36:17.053727+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:36:17.066489+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:36:17.149649+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:36:17.219819+00:00", "trade", 12.9199, 50.0]
["2026-09-23T13:36:17.413915+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:17.971750+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:36:18.358164+00:00", "trade", 12.9199, 500.0]
["2026-09-23T13:36:18.666066+00:00", "trade", 12.9166, 1.0]
["2026-09-23T13:36:18.725638+00:00", "trade", 12.9198, 38.0]
["2026-09-23T13:36:21.124158+00:00", "trade", 12.9199, 5.0]
["2026-09-23T13:36:21.394336+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:36:21.637102+00:00", "trade", 12.92, 70.0]
["2026-09-23T13:36:21.637103+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:21.637104+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:21.637120+00:00", "trade", 12.92, 189.0]
["2026-09-23T13:36:21.637122+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637129+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637136+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637142+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637148+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637155+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637162+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637169+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637175+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637184+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637213+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637221+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637241+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:36:21.637246+00:00", "trade", 12.92, 1055.0]
["2026-09-23T13:36:21.637247+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:21.637251+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637254+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:36:21.637535+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:36:21.637548+00:00", "trade", 12.92, 98.0]
["2026-09-23T13:36:21.637551+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:36:21.637552+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:21.637552+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:21.637595+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:36:21.637625+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637629+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:21.637633+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637639+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637654+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637685+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637824+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637848+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637961+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.637964+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.638001+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.638013+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.638021+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.638025+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:36:21.638068+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.641585+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.641607+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.641665+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.642191+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.643625+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.644111+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.644157+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.644483+00:00", "trade", 12.925, 98.0]
["2026-09-23T13:36:21.680848+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.910831+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:21.910873+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.911165+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:36:21.911201+00:00", "trade", 12.92, 76.0]
["2026-09-23T13:36:21.911244+00:00", "trade", 12.925, 1600.0]
["2026-09-23T13:36:21.911547+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:21.911612+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:22.035867+00:00", "trade", 12.925, 53.0]
["2026-09-23T13:36:22.462629+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:22.588199+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:22.596918+00:00", "trade", 12.925, 557.0]
["2026-09-23T13:36:23.107755+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:36:23.108151+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.113958+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:36:23.114226+00:00", "trade", 12.93, 36.0]
["2026-09-23T13:36:23.114228+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:36:23.114229+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:23.114230+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:36:23.114234+00:00", "trade", 12.93, 70.0]
["2026-09-23T13:36:23.114234+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:36:23.114234+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114258+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114259+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:23.114260+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:23.114263+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:23.114309+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114314+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:36:23.114315+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114323+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114336+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114466+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114613+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:23.114618+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:23.114633+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:36:23.114635+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:23.114658+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:36:23.114726+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114734+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114741+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114745+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114754+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114767+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114774+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114781+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.114844+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115016+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115125+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115145+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115312+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115412+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115426+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.115631+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.119212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.146593+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:36:23.146634+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.146700+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:36:23.182122+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:36:23.183033+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:36:23.217538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.380261+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.511995+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:23.601247+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:36:23.661714+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:36:24.591339+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:36:24.905824+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:24.999382+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.522478+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.522485+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.522914+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.558663+00:00", "trade", 12.935, 2000.0]
["2026-09-23T13:36:25.560915+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:36:25.561009+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:36:25.594866+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.596979+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.597455+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:25.723962+00:00", "trade", 12.9305, 100.0]
["2026-09-23T13:36:25.904307+00:00", "trade", 12.9368, 16.0]
["2026-09-23T13:36:26.034853+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.035380+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.088433+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.230726+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:36:26.300592+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.301298+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.343796+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.721661+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:36:26.721809+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:36:26.722151+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:36:26.722333+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:36:26.722334+00:00", "trade", 12.94, 42.0]
["2026-09-23T13:36:26.722336+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:36:26.722339+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:36:26.722340+00:00", "trade", 12.94, 55.0]
["2026-09-23T13:36:26.722344+00:00", "trade", 12.94, 121.0]
["2026-09-23T13:36:26.722344+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:36:26.722362+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722374+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722381+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722388+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722395+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722401+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722414+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722419+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:36:26.722421+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722427+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722429+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:36:26.722434+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722441+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722448+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722564+00:00", "trade", 12.94, 42.0]
["2026-09-23T13:36:26.722567+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722672+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:26.722704+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:36:26.722751+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:26.722791+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:26.722817+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.722824+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.722830+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.722857+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.722860+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.722899+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723038+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723132+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723171+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723222+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723301+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723323+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723516+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723530+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723730+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.723968+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.724391+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.726721+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.728487+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.731977+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.765423+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:26.817245+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:36:26.847385+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:27.042358+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:27.276886+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:27.406175+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:27.813873+00:00", "trade", 12.9465, 8.0]
["2026-09-23T13:36:28.531564+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:28.532002+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:29.045047+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:36:29.045841+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:36:29.657504+00:00", "trade", 12.945, 1000.0]
["2026-09-23T13:36:29.691284+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:29.695509+00:00", "trade", 12.9466, 1.0]
["2026-09-23T13:36:29.722843+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:36:29.738972+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:36:29.815229+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:36:29.949496+00:00", "trade", 12.941, 100.0]
["2026-09-23T13:36:29.949516+00:00", "trade", 12.941, 400.0]
["2026-09-23T13:36:29.985460+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:36:30.189694+00:00", "trade", 12.9406, 1000.0]
["2026-09-23T13:36:30.728079+00:00", "trade", 12.945, 61.0]
["2026-09-23T13:36:30.918313+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.918326+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.918331+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.918634+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.924805+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.925046+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.925259+00:00", "trade", 12.945, 112.0]
["2026-09-23T13:36:30.925417+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.925438+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.925448+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.927583+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:36:30.928177+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.928404+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.935667+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.935859+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.936177+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.936874+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.938205+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.938757+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:30.941015+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:31.005717+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:31.481807+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:31.542184+00:00", "trade", 12.9255, 14.0]
["2026-09-23T13:36:32.058368+00:00", "trade", 12.9477, 3.0]
["2026-09-23T13:36:32.653825+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:32.743432+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:36:32.908849+00:00", "trade", 12.9497, 5.0]
["2026-09-23T13:36:32.990973+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:33.009944+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:33.406313+00:00", "trade", 12.9425, 4.0]
["2026-09-23T13:36:33.614044+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:33.614509+00:00", "trade", 12.945, 212.0]
["2026-09-23T13:36:34.316908+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:36:34.416675+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.416740+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:36:34.416742+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:36:34.416743+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:36:34.416808+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.416815+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.417048+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.417059+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.417087+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:36:34.417093+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:36:34.417094+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:36:34.417152+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.417160+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:34.417163+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.417230+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417238+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417245+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417275+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417564+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417578+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417592+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:36:34.417617+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417665+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417796+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.417985+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.418064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.418777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.443350+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:36:34.444256+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:36:34.517323+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.517445+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.517780+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.517800+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.517817+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.517835+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.517877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.518295+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.518654+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.520081+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.526434+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.553403+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.553846+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.553871+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.553889+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.655424+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.655914+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.655929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.655938+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.656212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.696330+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.696777+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.696800+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.696816+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.697101+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.697580+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.700391+00:00", "trade", 12.9399, 100.0]
["2026-09-23T13:36:34.706126+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:36:34.798005+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.798453+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.798898+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.798922+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.798939+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.799230+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.801031+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.832067+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.832524+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.832578+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.832775+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:36:34.833338+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.876500+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.876968+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.876989+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:34.877281+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.877773+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.877891+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.878034+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.902856+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.918656+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:34.919152+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:35.019127+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:35.019962+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:35.023066+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:35.213582+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:36:35.434693+00:00", "trade", 12.9305, 150.0]
["2026-09-23T13:36:36.047296+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:36:36.600343+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:36:36.794629+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:36:37.291368+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:36:37.523478+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:36:37.718879+00:00", "trade", 12.9398, 4500.0]
["2026-09-23T13:36:38.002411+00:00", "trade", 12.9384, 150.0]
["2026-09-23T13:36:38.284582+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:36:38.288993+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:36:38.356578+00:00", "trade", 12.9367, 5.0]
["2026-09-23T13:36:38.494943+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:36:38.543405+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:36:38.791372+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:36:38.850280+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:36:39.162622+00:00", "trade", 12.937, 19.0]
["2026-09-23T13:36:39.450330+00:00", "trade", 12.936, 409.0]
["2026-09-23T13:36:39.634647+00:00", "trade", 12.9367, 2.0]
["2026-09-23T13:36:39.777606+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:36:40.694015+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.694538+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:36:40.694977+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.695685+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.696084+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.700485+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.703801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.704241+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:40.709500+00:00", "trade", 12.9367, 7.0]
["2026-09-23T13:36:40.709852+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:36:41.069842+00:00", "trade", 12.932, 1.0]
["2026-09-23T13:36:41.123506+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:36:41.570715+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:36:41.786421+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:36:42.361454+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:42.361503+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:42.415860+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:36:43.086341+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:43.086341+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086342+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:36:43.086343+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:36:43.086344+00:00", "trade", 12.93, 1100.0]
["2026-09-23T13:36:43.086347+00:00", "trade", 12.93, 171.0]
["2026-09-23T13:36:43.086348+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086355+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086361+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086371+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086405+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086412+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086419+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086612+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:36:43.086719+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086762+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:43.086779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086806+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086813+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:43.086904+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:43.086906+00:00", "trade", 12.93, 75.0]
["2026-09-23T13:36:43.086906+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:36:43.086908+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:36:43.086910+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:36:43.086917+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:36:43.086985+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087001+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087013+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087033+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087047+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087149+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087159+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087195+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087263+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087430+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087477+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087480+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:36:43.087582+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:36:43.087619+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087736+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.087747+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.091284+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.099958+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:36:43.109660+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:43.109713+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:43.110309+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:43.110756+00:00", "trade", 12.925, 75.0]
["2026-09-23T13:36:43.111068+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.111506+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:43.117122+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:43.117355+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:36:43.123717+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:43.124866+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:36:43.124962+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:36:43.159427+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.186852+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.186995+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.187357+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.187511+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.187985+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.190806+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:43.403405+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:36:43.476358+00:00", "trade", 12.9262, 1000.0]
["2026-09-23T13:36:43.942695+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:36:44.127766+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.128113+00:00", "trade", 12.92, 297.0]
["2026-09-23T13:36:44.128406+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.128433+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.128718+00:00", "trade", 12.92, 250.0]
["2026-09-23T13:36:44.129362+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.129980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.140638+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.140671+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.157702+00:00", "trade", 12.9299, 500.0]
["2026-09-23T13:36:44.158135+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:44.158229+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.158914+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.159368+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:44.260365+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:45.015359+00:00", "trade", 12.9299, 1.0]
["2026-09-23T13:36:45.421073+00:00", "trade", 12.9235, 3.0]
["2026-09-23T13:36:45.520751+00:00", "trade", 12.9299, 100.0]
["2026-09-23T13:36:45.521201+00:00", "trade", 12.9299, 100.0]
["2026-09-23T13:36:45.663475+00:00", "trade", 12.9214, 1.0]
["2026-09-23T13:36:45.776677+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:36:45.777448+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:45.778201+00:00", "trade", 12.93, 175.0]
["2026-09-23T13:36:45.778925+00:00", "trade", 12.93, 175.0]
["2026-09-23T13:36:45.778952+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:46.223360+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:36:46.292693+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:46.362004+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:46.940211+00:00", "trade", 12.9261, 300.0]
["2026-09-23T13:36:46.940989+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:47.276866+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:36:47.278695+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:47.638365+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:47.638413+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:36:47.656835+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:47.878584+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:36:48.014665+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:36:48.015030+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:36:48.132368+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:48.410440+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:36:49.460880+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:50.419083+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:36:50.601296+00:00", "trade", 12.925, 30.0]
["2026-09-23T13:36:50.605786+00:00", "trade", 12.9295, 150.0]
["2026-09-23T13:36:50.653330+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:36:51.032645+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:51.033344+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:36:51.034541+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:51.149501+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:36:51.398775+00:00", "trade", 12.9299, 1500.0]
["2026-09-23T13:36:51.559272+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:36:51.839929+00:00", "trade", 12.925, 13.0]
["2026-09-23T13:36:51.971539+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:51.973580+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:36:51.973581+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:36:51.983611+00:00", "trade", 12.9252, 200.0]
["2026-09-23T13:36:52.322519+00:00", "trade", 12.9286, 23.0]
["2026-09-23T13:36:52.349263+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:36:52.446579+00:00", "trade", 12.9286, 1.0]
["2026-09-23T13:36:52.702451+00:00", "trade", 12.9266, 2.0]
["2026-09-23T13:36:52.702811+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:36:52.782990+00:00", "trade", 12.9266, 5.0]
["2026-09-23T13:36:53.058563+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:36:53.134759+00:00", "trade", 12.9286, 20.0]
["2026-09-23T13:36:53.392502+00:00", "trade", 12.9261, 3093.0]
["2026-09-23T13:36:53.648857+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:36:53.676731+00:00", "trade", 12.927, 1000.0]
["2026-09-23T13:36:54.042020+00:00", "trade", 12.925, 108.0]
["2026-09-23T13:36:54.134667+00:00", "trade", 12.9299, 1.0]
["2026-09-23T13:36:54.135361+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:36:54.604686+00:00", "trade", 12.9255, 200.0]
["2026-09-23T13:36:55.391399+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:36:56.690927+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:36:57.554617+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:36:57.555265+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:36:57.722115+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:36:58.423945+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:36:59.795745+00:00", "trade", 12.9267, 1.0]
["2026-09-23T13:36:59.914607+00:00", "trade", 12.9266, 1.0]
["2026-09-23T13:37:00.946840+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:02.366893+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:37:02.414733+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:37:02.414903+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:37:02.500405+00:00", "trade", 12.92, 10189.0]
["2026-09-23T13:37:02.503306+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:02.505892+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:02.540392+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:03.038183+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:03.146031+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:37:03.192891+00:00", "trade", 12.9234, 99.0]
["2026-09-23T13:37:03.797745+00:00", "trade", 12.9287, 429.0]
["2026-09-23T13:37:03.797831+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:03.798852+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:03.799371+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:37:03.800181+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:37:03.800240+00:00", "trade", 12.925, 125.0]
["2026-09-23T13:37:03.942817+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:37:04.111137+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:37:04.377044+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:37:04.553283+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:04.557513+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:37:05.410920+00:00", "trade", 12.9298, 1.0]
["2026-09-23T13:37:05.617780+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:05.654514+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:37:05.657149+00:00", "trade", 12.9286, 7.0]
["2026-09-23T13:37:05.663488+00:00", "trade", 12.9286, 1.0]
["2026-09-23T13:37:05.664853+00:00", "trade", 12.9265, 11.0]
["2026-09-23T13:37:05.676397+00:00", "trade", 12.925, 61.0]
["2026-09-23T13:37:05.696479+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:05.698018+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:05.701515+00:00", "trade", 12.9235, 99.0]
["2026-09-23T13:37:05.703150+00:00", "trade", 12.925, 82.0]
["2026-09-23T13:37:05.704685+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:05.706236+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:37:05.706495+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:05.709041+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:37:05.751384+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:37:05.795090+00:00", "trade", 12.9233, 99.0]
["2026-09-23T13:37:05.876582+00:00", "trade", 12.92, 99.0]
["2026-09-23T13:37:05.927731+00:00", "trade", 12.9233, 99.0]
["2026-09-23T13:37:06.517481+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:37:07.230828+00:00", "trade", 12.9299, 300.0]
["2026-09-23T13:37:07.240562+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:07.741025+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:08.200307+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:08.241699+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:37:08.491112+00:00", "trade", 12.9299, 1000.0]
["2026-09-23T13:37:08.526796+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:08.529720+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:08.537250+00:00", "trade", 12.9299, 5.0]
["2026-09-23T13:37:08.623971+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:08.624569+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:08.624570+00:00", "trade", 12.925, 51.0]
["2026-09-23T13:37:08.624755+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:08.625136+00:00", "trade", 12.925, 96.0]
["2026-09-23T13:37:08.626185+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:08.809205+00:00", "trade", 12.9299, 1000.0]
["2026-09-23T13:37:08.809890+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:37:09.074035+00:00", "trade", 12.925, 7.0]
["2026-09-23T13:37:09.074405+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:09.838107+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:37:10.483601+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:37:10.483603+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:37:10.483919+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:37:10.484004+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:10.484004+00:00", "trade", 12.93, 75.0]
["2026-09-23T13:37:10.484004+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:10.484004+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:37:10.484007+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:10.484011+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:37:10.484012+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:10.484054+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:10.484069+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:10.484070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484129+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484137+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484201+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484315+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484463+00:00", "trade", 12.93, 165.0]
["2026-09-23T13:37:10.484539+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484550+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484563+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484574+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484636+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.484671+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.486560+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.487784+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.517186+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.629993+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.775715+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:37:10.776117+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.781272+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:37:10.817465+00:00", "trade", 12.935, 175.0]
["2026-09-23T13:37:10.818551+00:00", "trade", 12.935, 175.0]
["2026-09-23T13:37:10.845536+00:00", "trade", 12.935, 151.0]
["2026-09-23T13:37:10.845538+00:00", "trade", 12.94, 112.0]
["2026-09-23T13:37:10.845539+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:37:10.845540+00:00", "trade", 12.94, 44.0]
["2026-09-23T13:37:10.845590+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845597+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845847+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845861+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845875+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845899+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:10.845954+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.845959+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:37:10.845960+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.845968+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:37:10.845980+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.845985+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.845992+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:37:10.845997+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.846005+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.846009+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:37:10.846016+00:00", "trade", 12.94, 234.0]
["2026-09-23T13:37:10.846038+00:00", "trade", 12.94, 123.0]
["2026-09-23T13:37:10.846039+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:37:10.846043+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:37:10.846063+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:37:10.846100+00:00", "trade", 12.94, 123.0]
["2026-09-23T13:37:10.846104+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846108+00:00", "trade", 12.94, 123.0]
["2026-09-23T13:37:10.846111+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846118+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846125+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846386+00:00", "trade", 12.94, 77.0]
["2026-09-23T13:37:10.846399+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846400+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.846423+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:37:10.846483+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:10.846568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846586+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846731+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846748+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.846755+00:00", "trade", 12.94, 123.0]
["2026-09-23T13:37:10.847136+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:37:10.847307+00:00", "trade", 12.94, 77.0]
["2026-09-23T13:37:10.850606+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.860393+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:37:10.867372+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.888070+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:37:10.915947+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.915967+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:10.960758+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:37:11.004075+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:37:11.004079+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:37:11.004079+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:11.004081+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:11.004083+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:11.004089+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:37:11.004097+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:37:11.004105+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004118+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004124+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004137+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004151+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004158+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004178+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004656+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.004818+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:37:11.006766+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.009288+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.035125+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.035132+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.035146+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.071057+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.304946+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.305204+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:11.711448+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:37:11.756413+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:37:11.823404+00:00", "trade", 12.9271, 3.0]
["2026-09-23T13:37:12.397545+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:37:12.842782+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:37:13.183851+00:00", "trade", 12.9398, 28.0]
["2026-09-23T13:37:13.285512+00:00", "trade", 12.9366, 2.0]
["2026-09-23T13:37:13.556293+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:37:13.765591+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:37:13.831244+00:00", "trade", 12.9399, 2000.0]
["2026-09-23T13:37:14.116895+00:00", "trade", 12.9399, 5.0]
["2026-09-23T13:37:14.218775+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:14.219322+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:14.219766+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:14.219815+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:14.240819+00:00", "trade", 12.9318, 200.0]
["2026-09-23T13:37:14.335158+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:14.386764+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:37:15.092753+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:37:16.437007+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:37:16.471754+00:00", "trade", 12.9368, 17.0]
["2026-09-23T13:37:16.472130+00:00", "trade", 12.9368, 1.0]
["2026-09-23T13:37:16.538837+00:00", "trade", 12.9362, 500.0]
["2026-09-23T13:37:16.616232+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:16.616329+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:16.931939+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:37:16.989393+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:37:17.268613+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:37:17.275186+00:00", "trade", 12.935, 60.0]
["2026-09-23T13:37:17.885620+00:00", "trade", 12.9388, 429.0]
["2026-09-23T13:37:18.017471+00:00", "trade", 12.9302, 80.0]
["2026-09-23T13:37:18.337875+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.337971+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.338331+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.361963+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.362051+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:37:18.362052+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:37:18.362087+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.362097+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.362115+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.362122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.362484+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.377494+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.378380+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.378391+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.378837+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.457257+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:37:18.457258+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.465885+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:37:18.466452+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.562508+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:18.596735+00:00", "trade", 12.9399, 50.0]
["2026-09-23T13:37:19.111355+00:00", "trade", 12.9376, 100.0]
["2026-09-23T13:37:19.625521+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:37:20.055336+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:37:20.056091+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.056098+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.556803+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.657507+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.669112+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.771782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.772217+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.799848+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.800269+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.894943+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:20.998279+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:21.382491+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:21.382936+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:21.383236+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:21.481975+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:21.482367+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:21.560550+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T13:37:22.364528+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:37:22.746254+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:37:22.747068+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:37:22.747373+00:00", "trade", 12.9325, 100.0]
["2026-09-23T13:37:22.832525+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:22.832972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:22.833475+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:22.936045+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:22.963104+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.002857+00:00", "trade", 12.9367, 14.0]
["2026-09-23T13:37:23.025490+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:37:23.065531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065555+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:37:23.065557+00:00", "trade", 12.93, 43.0]
["2026-09-23T13:37:23.065558+00:00", "trade", 12.93, 90.0]
["2026-09-23T13:37:23.065585+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065592+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065599+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065606+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065619+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065626+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065633+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065639+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065802+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.065833+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:23.065923+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066022+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066029+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066036+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066043+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066053+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066067+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066074+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066080+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066087+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066093+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066125+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:37:23.066127+00:00", "trade", 12.93, 770.0]
["2026-09-23T13:37:23.066127+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:23.066127+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:23.066129+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:37:23.066130+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:23.066132+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:23.066204+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066211+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066218+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066225+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066231+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066239+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066735+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.066741+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.070631+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.078322+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.096830+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.096855+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:23.417957+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:24.400024+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:24.407251+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:24.825686+00:00", "trade", 12.925, 11.0]
["2026-09-23T13:37:24.826022+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:24.826454+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:24.831426+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:24.872948+00:00", "trade", 12.9276, 100.0]
["2026-09-23T13:37:25.009975+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:25.112586+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:25.112956+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:25.113360+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:25.778949+00:00", "trade", 12.9237, 1.0]
["2026-09-23T13:37:26.059999+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:37:26.515107+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:37:26.527792+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:37:26.980425+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:37:28.477774+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:37:29.545091+00:00", "trade", 12.9267, 1.0]
["2026-09-23T13:37:29.685927+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:30.103049+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:37:30.125447+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:30.232255+00:00", "trade", 12.9299, 10.0]
["2026-09-23T13:37:31.364510+00:00", "trade", 12.9245, 34.0]
["2026-09-23T13:37:31.599657+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:31.718760+00:00", "trade", 12.9299, 20.0]
["2026-09-23T13:37:31.878896+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:31.948391+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:32.021408+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:32.714879+00:00", "trade", 12.93, 124.0]
["2026-09-23T13:37:32.714891+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:32.714891+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:32.714959+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:37:32.715008+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:32.715223+00:00", "trade", 12.93, 59.0]
["2026-09-23T13:37:32.715248+00:00", "trade", 12.93, 78.0]
["2026-09-23T13:37:32.715257+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:37:32.715259+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:37:32.715261+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:32.715320+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:32.715386+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:32.715420+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:32.715422+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:32.715460+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:32.715479+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:32.715486+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715493+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715501+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715508+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715515+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715521+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715522+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715529+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715546+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715630+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715691+00:00", "trade", 12.93, 46.0]
["2026-09-23T13:37:32.715749+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715751+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715769+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715778+00:00", "trade", 12.93, 57.0]
["2026-09-23T13:37:32.715793+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715825+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715876+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.715996+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.716074+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.716170+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.717343+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.717465+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.717518+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:32.717531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:33.357984+00:00", "trade", 12.9377, 80.0]
["2026-09-23T13:37:33.630496+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:37:33.631290+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:33.714953+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:33.790609+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:33.888894+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:37:34.420606+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:37:34.647641+00:00", "trade", 12.93, 37.0]
["2026-09-23T13:37:35.108609+00:00", "trade", 12.9386, 38.0]
["2026-09-23T13:37:35.226476+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.227165+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.245696+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.246129+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.517838+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.642668+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:37:35.648130+00:00", "trade", 12.9297, 9.0]
["2026-09-23T13:37:35.812684+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959664+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959691+00:00", "trade", 12.93, 76.0]
["2026-09-23T13:37:35.959712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959727+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959733+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959754+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959768+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959934+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959942+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959950+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.959972+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:37:35.960055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.960070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:37:35.960072+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:35.960088+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:35.960095+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:35.960102+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:35.960109+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:35.960119+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:37:35.960148+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.960156+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.960162+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.960168+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.960257+00:00", "trade", 12.93, 46.0]
["2026-09-23T13:37:35.960259+00:00", "trade", 12.93, 39.0]
["2026-09-23T13:37:35.960427+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:37:35.960628+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.960634+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.960668+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.961036+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:35.961986+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:36.013267+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:36.215400+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:37:36.470950+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:37:36.943242+00:00", "trade", 12.925, 773.0]
["2026-09-23T13:37:36.943608+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:37:37.375544+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:37:37.376183+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:37:37.376610+00:00", "trade", 12.925, 175.0]
["2026-09-23T13:37:37.534938+00:00", "trade", 12.9266, 2.0]
["2026-09-23T13:37:37.553748+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:37:38.182176+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:38.182178+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:38.182179+00:00", "trade", 12.93, 19.0]
["2026-09-23T13:37:38.182453+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:38.182829+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:37:38.182903+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.183219+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.362064+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:37:38.571146+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:37:38.571205+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.572029+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:37:38.572032+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:37:38.572032+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:37:38.572064+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.572066+00:00", "trade", 12.92, 770.0]
["2026-09-23T13:37:38.572067+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572070+00:00", "trade", 12.92, 5000.0]
["2026-09-23T13:37:38.572073+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.572073+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572074+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572081+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572087+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572093+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572107+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572113+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572120+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572126+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572134+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572340+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572366+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572380+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572408+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572414+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572420+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572427+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572451+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572465+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:37:38.572468+00:00", "trade", 12.92, 132.0]
["2026-09-23T13:37:38.572468+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:37:38.572468+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:37:38.572475+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572494+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572497+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.572523+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572537+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572584+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:37:38.572614+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:37:38.572617+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:37:38.572655+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572667+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572709+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572716+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572722+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572728+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572736+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.572742+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573171+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:37:38.573173+00:00", "trade", 12.92, 79.0]
["2026-09-23T13:37:38.573174+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.573175+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.573177+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573178+00:00", "trade", 12.92, 165.0]
["2026-09-23T13:37:38.573184+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573204+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573230+00:00", "trade", 12.92, 86.0]
["2026-09-23T13:37:38.573233+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573239+00:00", "trade", 12.92, 21.0]
["2026-09-23T13:37:38.573240+00:00", "trade", 12.92, 438.0]
["2026-09-23T13:37:38.573241+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573243+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.573248+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573250+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:37:38.573269+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573275+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573289+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573304+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573311+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573337+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573345+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573352+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573368+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573374+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573381+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573384+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:37:38.573385+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573396+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.573410+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573417+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573453+00:00", "trade", 12.92, 242.0]
["2026-09-23T13:37:38.573479+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573498+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573509+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573530+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573544+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573550+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:37:38.573554+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573561+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573564+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:37:38.573620+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:37:38.573630+00:00", "trade", 12.9175, 60.0]
["2026-09-23T13:37:38.573739+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:37:38.573784+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:37:38.573809+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:37:38.573914+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.573980+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:37:38.574259+00:00", "trade", 12.915, 540.0]
["2026-09-23T13:37:38.574483+00:00", "trade", 12.915, 60.0]
["2026-09-23T13:37:38.577211+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.577724+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:37:38.577819+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.577826+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.577847+00:00", "trade", 12.92, 21.0]
["2026-09-23T13:37:38.577857+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:37:38.578209+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.578214+00:00", "trade", 12.915, 16.0]
["2026-09-23T13:37:38.578577+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.578577+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:37:38.580299+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:37:38.581317+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.582976+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.582999+00:00", "trade", 12.92, 21.0]
["2026-09-23T13:37:38.583065+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.592479+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.594856+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.598766+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:37:38.598805+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.598830+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.598892+00:00", "trade", 12.91, 245.0]
["2026-09-23T13:37:38.598950+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.599397+00:00", "trade", 12.91, 350.0]
["2026-09-23T13:37:38.599770+00:00", "trade", 12.91, 175.0]
["2026-09-23T13:37:38.600006+00:00", "trade", 12.91, 105.0]
["2026-09-23T13:37:38.605916+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.615567+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.617600+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.677294+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978393+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978397+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:37:38.978399+00:00", "trade", 12.91, 15.0]
["2026-09-23T13:37:38.978400+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:37:38.978400+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978401+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978426+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978428+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978429+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978430+00:00", "trade", 12.91, 25.0]
["2026-09-23T13:37:38.978433+00:00", "trade", 12.91, 2210.0]
["2026-09-23T13:37:38.978435+00:00", "trade", 12.91, 2790.0]
["2026-09-23T13:37:38.978437+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.978439+00:00", "trade", 12.91, 50.0]
["2026-09-23T13:37:38.978439+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978440+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:37:38.978440+00:00", "trade", 12.92, 79.0]
["2026-09-23T13:37:38.978446+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.978446+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.978447+00:00", "trade", 12.91, 33.0]
["2026-09-23T13:37:38.978447+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:38.978449+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978456+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978488+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978492+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.978499+00:00", "trade", 12.91, 350.0]
["2026-09-23T13:37:38.978501+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:37:38.978511+00:00", "trade", 12.91, 400.0]
["2026-09-23T13:37:38.978518+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.978519+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:37:38.978529+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:37:38.978530+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978538+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978545+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978547+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:38.978551+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978558+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978565+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978572+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978579+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978585+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978593+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978595+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:38.978600+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978607+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978614+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978622+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978622+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978623+00:00", "trade", 12.91, 942.0]
["2026-09-23T13:37:38.978623+00:00", "trade", 12.91, 4058.0]
["2026-09-23T13:37:38.978623+00:00", "trade", 12.91, 742.0]
["2026-09-23T13:37:38.978629+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978636+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978642+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978650+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978657+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978664+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978670+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978677+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978685+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978700+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978709+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978804+00:00", "trade", 12.91, 3.0]
["2026-09-23T13:37:38.978805+00:00", "trade", 12.91, 7.0]
["2026-09-23T13:37:38.978807+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978815+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978821+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978834+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978856+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:38.978858+00:00", "trade", 12.91, 4.0]
["2026-09-23T13:37:38.978858+00:00", "trade", 12.91, 75.0]
["2026-09-23T13:37:38.978863+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:37:38.978863+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:38.978866+00:00", "trade", 12.91, 50.0]
["2026-09-23T13:37:38.978866+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978869+00:00", "quote", 12.9, 12.92]
["2026-09-23T13:37:38.978870+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:38.978870+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:37:38.978870+00:00", "quote", 12.9, 12.92]
["2026-09-23T13:37:38.978873+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:37:38.978874+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:37:38.978877+00:00", "quote", 12.9, 12.92]
["2026-09-23T13:37:38.978878+00:00", "trade", 12.91, 104.0]
["2026-09-23T13:37:38.978878+00:00", "trade", 12.91, 72.0]
["2026-09-23T13:37:38.978931+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978934+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:37:38.978942+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:37:38.978949+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:37:38.978955+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:37:38.978960+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:38.978969+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:37:38.978969+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.978976+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.978984+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.979011+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.979028+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.979489+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.980483+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.982567+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.982654+00:00", "trade", 12.91, 4.0]
["2026-09-23T13:37:38.984147+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:38.984163+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:37:38.984208+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:38.999478+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.005600+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.005681+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:39.005684+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:39.005684+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:39.005684+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:37:39.005688+00:00", "trade", 12.9, 18.0]
["2026-09-23T13:37:39.006089+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.006440+00:00", "trade", 12.9005, 100.0]
["2026-09-23T13:37:39.006529+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.009520+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.009573+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.011823+00:00", "trade", 12.9014, 100.0]
["2026-09-23T13:37:39.397064+00:00", "trade", 12.905, 173.0]
["2026-09-23T13:37:39.489506+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:37:39.644389+00:00", "trade", 12.905, 96.0]
["2026-09-23T13:37:39.644744+00:00", "trade", 12.905, 77.0]
["2026-09-23T13:37:39.892360+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.892434+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:37:39.892439+00:00", "trade", 12.905, 50.0]
["2026-09-23T13:37:39.892441+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:39.892441+00:00", "trade", 12.91, 23.0]
["2026-09-23T13:37:39.892443+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:37:39.892464+00:00", "trade", 12.905, 21.0]
["2026-09-23T13:37:39.892471+00:00", "trade", 12.905, 21.0]
["2026-09-23T13:37:39.892481+00:00", "trade", 12.905, 21.0]
["2026-09-23T13:37:39.892726+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:39.892726+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:37:39.892757+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.892959+00:00", "trade", 12.905, 21.0]
["2026-09-23T13:37:39.893391+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.895249+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:37:39.974404+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.982926+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.984728+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.985184+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:39.985612+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:40.064719+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:40.238207+00:00", "trade", 12.905, 123.0]
["2026-09-23T13:37:40.238591+00:00", "trade", 12.905, 50.0]
["2026-09-23T13:37:40.556164+00:00", "trade", 12.905, 173.0]
["2026-09-23T13:37:40.837141+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:37:40.837142+00:00", "trade", 12.905, 21.0]
["2026-09-23T13:37:40.837523+00:00", "trade", 12.905, 52.0]
["2026-09-23T13:37:41.003500+00:00", "trade", 12.9099, 20.0]
["2026-09-23T13:37:41.200379+00:00", "trade", 12.905, 2.0]
["2026-09-23T13:37:41.235452+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:37:41.278213+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:41.367826+00:00", "trade", 12.905, 98.0]
["2026-09-23T13:37:41.367826+00:00", "trade", 12.905, 75.0]
["2026-09-23T13:37:41.651113+00:00", "trade", 12.905, 25.0]
["2026-09-23T13:37:41.651114+00:00", "trade", 12.905, 148.0]
["2026-09-23T13:37:41.801163+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:37:42.004368+00:00", "trade", 12.905, 152.0]
["2026-09-23T13:37:42.004369+00:00", "trade", 12.905, 21.0]
["2026-09-23T13:37:42.269074+00:00", "trade", 12.905, 79.0]
["2026-09-23T13:37:42.269075+00:00", "trade", 12.905, 94.0]
["2026-09-23T13:37:42.678799+00:00", "trade", 12.905, 173.0]
["2026-09-23T13:37:42.678811+00:00", "trade", 12.9, 77.0]
["2026-09-23T13:37:42.678811+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678813+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678814+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678815+00:00", "trade", 12.9, 19.0]
["2026-09-23T13:37:42.678818+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678818+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678819+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678820+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.678820+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678822+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:37:42.678823+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:37:42.678825+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:37:42.678827+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:37:42.678832+00:00", "trade", 12.9, 38.0]
["2026-09-23T13:37:42.678832+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:37:42.678832+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678836+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678840+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.678840+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:37:42.678840+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:37:42.678842+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678847+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678848+00:00", "trade", 12.9, 65.0]
["2026-09-23T13:37:42.678848+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678850+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678850+00:00", "trade", 12.9, 80.0]
["2026-09-23T13:37:42.678852+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678854+00:00", "trade", 12.9, 81.0]
["2026-09-23T13:37:42.678857+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678857+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.678859+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:37:42.678859+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:37:42.678862+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678864+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678864+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:37:42.678868+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:37:42.678868+00:00", "trade", 12.9, 250.0]
["2026-09-23T13:37:42.678872+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.678872+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:37:42.678875+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678875+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678879+00:00", "trade", 12.9, 75.0]
["2026-09-23T13:37:42.678879+00:00", "trade", 12.9, 2000.0]
["2026-09-23T13:37:42.678881+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678882+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678882+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.678886+00:00", "trade", 12.9, 125.0]
["2026-09-23T13:37:42.678887+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:37:42.678890+00:00", "trade", 12.9, 12.0]
["2026-09-23T13:37:42.678890+00:00", "trade", 12.9, 2000.0]
["2026-09-23T13:37:42.678894+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678894+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:37:42.678897+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:37:42.678898+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:37:42.678902+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:37:42.678902+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.678904+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:37:42.678906+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678909+00:00", "trade", 12.9, 2500.0]
["2026-09-23T13:37:42.678909+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:37:42.678911+00:00", "trade", 12.9, 70.0]
["2026-09-23T13:37:42.678912+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.678913+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678918+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678918+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:37:42.678918+00:00", "trade", 12.9, 36.0]
["2026-09-23T13:37:42.678918+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.678919+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678924+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678925+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678926+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:37:42.678926+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678929+00:00", "trade", 12.9, 170.0]
["2026-09-23T13:37:42.678932+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678932+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678933+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.678954+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678958+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678961+00:00", "trade", 12.9, 270.0]
["2026-09-23T13:37:42.678962+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678969+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.678972+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.678972+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678972+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678972+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678975+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678976+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.678977+00:00", "trade", 12.9, 350.0]
["2026-09-23T13:37:42.678979+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.678979+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.678980+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678981+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.678981+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678987+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.678987+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.678987+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678988+00:00", "trade", 12.9, 40.0]
["2026-09-23T13:37:42.678988+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.678988+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.678993+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.678994+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:37:42.678995+00:00", "trade", 12.9, 120.0]
["2026-09-23T13:37:42.678996+00:00", "trade", 12.9, 154.0]
["2026-09-23T13:37:42.679004+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679014+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679014+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679015+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:37:42.679021+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679027+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679028+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:37:42.679028+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679029+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679029+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679029+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679034+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679038+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679045+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679045+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679052+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679054+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679060+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:37:42.679061+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.679067+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679068+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679074+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679076+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.679077+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679084+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:37:42.679091+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:37:42.679092+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.679096+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679099+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679102+00:00", "trade", 12.9, 482.0]
["2026-09-23T13:37:42.679102+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679106+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.679106+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:37:42.679106+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679106+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:37:42.679108+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679108+00:00", "trade", 12.9, 98.0]
["2026-09-23T13:37:42.679109+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679113+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679116+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679118+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679119+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679119+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679120+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679122+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679122+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679125+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.679131+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679131+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.679131+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679131+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679131+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:37:42.679131+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679132+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679137+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:37:42.679139+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679140+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679140+00:00", "trade", 12.9, 110.0]
["2026-09-23T13:37:42.679141+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679144+00:00", "trade", 12.9, 32.0]
["2026-09-23T13:37:42.679146+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679147+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:37:42.679147+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.679148+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679148+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679150+00:00", "trade", 12.9, 600.0]
["2026-09-23T13:37:42.679153+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679153+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679155+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:37:42.679156+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.679156+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679157+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:37:42.679159+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679159+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:37:42.679159+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679160+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679161+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679162+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679164+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679166+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679168+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679168+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679169+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:37:42.679171+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.679172+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:37:42.679174+00:00", "trade", 12.9, 83.0]
["2026-09-23T13:37:42.679175+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.679177+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679178+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:37:42.679179+00:00", "trade", 12.9, 600.0]
["2026-09-23T13:37:42.679180+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.679182+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.679184+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.679246+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679253+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679288+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679295+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679302+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679309+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:37:42.679314+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679322+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679329+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679336+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679355+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679362+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679368+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679374+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679381+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679382+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679394+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679409+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679415+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679421+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679428+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679435+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:37:42.679435+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679442+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679472+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679486+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679492+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679499+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679505+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679512+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679569+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.679614+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679733+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679877+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679884+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679907+00:00", "trade", 12.895, 300.0]
["2026-09-23T13:37:42.679907+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679908+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:37:42.679910+00:00", "trade", 12.9, 48.0]
["2026-09-23T13:37:42.679926+00:00", "trade", 12.9, 12.0]
["2026-09-23T13:37:42.679928+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.679933+00:00", "trade", 12.9, 464.0]
["2026-09-23T13:37:42.679934+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.679937+00:00", "trade", 12.9, 1200.0]
["2026-09-23T13:37:42.679945+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.679949+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.679954+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:37:42.679957+00:00", "trade", 12.9, 21.0]
["2026-09-23T13:37:42.680002+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680010+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680022+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:37:42.680022+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.680029+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:37:42.680029+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680030+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.680039+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:37:42.680040+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680044+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.680046+00:00", "trade", 12.9, 197.0]
["2026-09-23T13:37:42.680088+00:00", "trade", 12.9, 32.0]
["2026-09-23T13:37:42.680212+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680259+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680275+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680307+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.680321+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680621+00:00", "trade", 12.895, 300.0]
["2026-09-23T13:37:42.680630+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680840+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.680873+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681067+00:00", "trade", 12.895, 300.0]
["2026-09-23T13:37:42.681067+00:00", "trade", 12.9, 69.0]
["2026-09-23T13:37:42.681067+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681173+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681173+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681174+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681176+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:37:42.681177+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681180+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.681181+00:00", "trade", 12.9, 1600.0]
["2026-09-23T13:37:42.681205+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.681223+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681229+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681242+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681255+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681262+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681276+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681282+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681289+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681295+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681296+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:37:42.681301+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681417+00:00", "trade", 12.895, 85.0]
["2026-09-23T13:37:42.681460+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681467+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681474+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681479+00:00", "trade", 12.895, 147.0]
["2026-09-23T13:37:42.681487+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681489+00:00", "trade", 12.895, 15.0]
["2026-09-23T13:37:42.681502+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681510+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681516+00:00", "trade", 12.895, 300.0]
["2026-09-23T13:37:42.681524+00:00", "trade", 12.895, 153.0]
["2026-09-23T13:37:42.681526+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:37:42.681526+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681528+00:00", "trade", 12.9, 279.0]
["2026-09-23T13:37:42.681534+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681542+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681569+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681579+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681586+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681594+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681601+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681607+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681609+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681638+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:37:42.681659+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.681671+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:37:42.681716+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.681731+00:00", "trade", 12.9, 199.0]
["2026-09-23T13:37:42.681745+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.681753+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681765+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:37:42.681779+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:37:42.681817+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.681842+00:00", "trade", 12.89, 350.0]
["2026-09-23T13:37:42.681875+00:00", "trade", 12.895, 105.0]
["2026-09-23T13:37:42.681895+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681902+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.681919+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:37:42.681963+00:00", "trade", 12.895, 172.0]
["2026-09-23T13:37:42.681979+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.681979+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.682001+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.682092+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.682294+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:37:42.682312+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.682313+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.682314+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.682319+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.682395+00:00", "trade", 12.895, 299.0]
["2026-09-23T13:37:42.682598+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.682634+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.683065+00:00", "trade", 12.9, 18.0]
["2026-09-23T13:37:42.683442+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.683443+00:00", "trade", 12.9, 419.0]
["2026-09-23T13:37:42.683488+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:37:42.683537+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.683582+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.683668+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.683668+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.683668+00:00", "trade", 12.9, 21.0]
["2026-09-23T13:37:42.683747+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.684112+00:00", "trade", 12.9, 17031.0]
["2026-09-23T13:37:42.684321+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.684327+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.684449+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:37:42.684911+00:00", "trade", 12.9, 181.0]
["2026-09-23T13:37:42.685027+00:00", "trade", 12.89, 14.0]
["2026-09-23T13:37:42.685132+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:37:42.685144+00:00", "trade", 12.8939, 1.0]
["2026-09-23T13:37:42.686068+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:37:42.688435+00:00", "trade", 12.9, 33.0]
["2026-09-23T13:37:42.691602+00:00", "trade", 12.89, 9.0]
["2026-09-23T13:37:42.691982+00:00", "trade", 12.895, 215.0]
["2026-09-23T13:37:42.692610+00:00", "trade", 12.8966, 1.0]
["2026-09-23T13:37:42.694684+00:00", "trade", 12.898, 1.0]
["2026-09-23T13:37:42.695490+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:37:42.696623+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:37:42.700746+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.700808+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.702322+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.703055+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.703092+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.703162+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:37:42.710384+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.710391+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.725998+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:37:42.882780+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:42.924079+00:00", "trade", 12.8905, 30.0]
["2026-09-23T13:37:42.942217+00:00", "trade", 12.895, 20.0]
["2026-09-23T13:37:43.029378+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:37:43.029384+00:00", "trade", 12.9, 23.0]
["2026-09-23T13:37:43.029735+00:00", "trade", 12.895, 50.0]
["2026-09-23T13:37:43.319186+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:37:43.618243+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.618919+00:00", "trade", 12.89, 150.0]
["2026-09-23T13:37:43.619036+00:00", "trade", 12.89, 6.0]
["2026-09-23T13:37:43.619336+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:37:43.620260+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620289+00:00", "trade", 12.89, 3000.0]
["2026-09-23T13:37:43.620291+00:00", "trade", 12.89, 15.0]
["2026-09-23T13:37:43.620292+00:00", "trade", 12.89, 150.0]
["2026-09-23T13:37:43.620294+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:37:43.620297+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:37:43.620298+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:37:43.620332+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620338+00:00", "trade", 12.89, 5.0]
["2026-09-23T13:37:43.620338+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620342+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:37:43.620342+00:00", "trade", 12.89, 46.0]
["2026-09-23T13:37:43.620342+00:00", "trade", 12.89, 15.0]
["2026-09-23T13:37:43.620345+00:00", "trade", 12.89, 324.0]
["2026-09-23T13:37:43.620345+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620351+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620353+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:37:43.620358+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620359+00:00", "trade", 12.89, 5.0]
["2026-09-23T13:37:43.620361+00:00", "trade", 12.89, 40.0]
["2026-09-23T13:37:43.620364+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620371+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620378+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620389+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620396+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620423+00:00", "trade", 12.89, 13.0]
["2026-09-23T13:37:43.620434+00:00", "trade", 12.89, 226.0]
["2026-09-23T13:37:43.620435+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:37:43.620436+00:00", "trade", 12.89, 300.0]
["2026-09-23T13:37:43.620634+00:00", "trade", 12.89, 600.0]
["2026-09-23T13:37:43.620634+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620655+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620661+00:00", "trade", 12.89, 400.0]
["2026-09-23T13:37:43.620662+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620663+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620666+00:00", "trade", 12.89, 80.0]
["2026-09-23T13:37:43.620670+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620678+00:00", "trade", 12.89, 78.0]
["2026-09-23T13:37:43.620679+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620687+00:00", "trade", 12.89, 2922.0]
["2026-09-23T13:37:43.620688+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620701+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:43.620706+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:43.620718+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:43.620726+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:43.620732+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:43.620739+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620754+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620763+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620769+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620775+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620782+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620790+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620797+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620804+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620810+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620816+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620824+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620836+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620843+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.620876+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.621009+00:00", "trade", 12.89, 8.0]
["2026-09-23T13:37:43.621088+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.621126+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.621135+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.621181+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.623447+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:37:43.623686+00:00", "trade", 12.88, 10.0]
["2026-09-23T13:37:43.623741+00:00", "trade", 12.88, 50.0]
["2026-09-23T13:37:43.623748+00:00", "trade", 12.88, 12.0]
["2026-09-23T13:37:43.624655+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.625594+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.627740+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.628395+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.628416+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.635810+00:00", "trade", 12.8866, 10.0]
["2026-09-23T13:37:43.638766+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.644242+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.650929+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.651081+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.671738+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:37:43.685158+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.688710+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.720486+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:43.862172+00:00", "trade", 12.8864, 2000.0]
["2026-09-23T13:37:43.880979+00:00", "trade", 12.8866, 1.0]
["2026-09-23T13:37:44.089750+00:00", "trade", 12.88, 4.0]
["2026-09-23T13:37:44.089751+00:00", "trade", 12.88, 5.0]
["2026-09-23T13:37:44.089754+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.089754+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.089758+00:00", "trade", 12.88, 19.0]
["2026-09-23T13:37:44.089758+00:00", "trade", 12.88, 24.0]
["2026-09-23T13:37:44.089798+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.089835+00:00", "trade", 12.88, 76.0]
["2026-09-23T13:37:44.089836+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.089838+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.089839+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.089843+00:00", "trade", 12.88, 200.0]
["2026-09-23T13:37:44.089843+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.089846+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.089846+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:44.090379+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090410+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090459+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:44.090461+00:00", "trade", 12.88, 15.0]
["2026-09-23T13:37:44.090461+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.090463+00:00", "trade", 12.88, 5.0]
["2026-09-23T13:37:44.090466+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.090468+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090469+00:00", "trade", 12.88, 160.0]
["2026-09-23T13:37:44.090471+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090472+00:00", "trade", 12.88, 87.0]
["2026-09-23T13:37:44.090476+00:00", "trade", 12.88, 85.0]
["2026-09-23T13:37:44.090481+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090491+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090498+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090524+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090526+00:00", "trade", 12.88, 200.0]
["2026-09-23T13:37:44.090527+00:00", "trade", 12.88, 15.0]
["2026-09-23T13:37:44.090529+00:00", "trade", 12.88, 200.0]
["2026-09-23T13:37:44.090534+00:00", "trade", 12.88, 35.0]
["2026-09-23T13:37:44.090534+00:00", "trade", 12.88, 50.0]
["2026-09-23T13:37:44.090534+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.090537+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:44.090542+00:00", "trade", 12.88, 400.0]
["2026-09-23T13:37:44.090544+00:00", "trade", 12.88, 5.0]
["2026-09-23T13:37:44.090544+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:44.090587+00:00", "trade", 12.88, 115.0]
["2026-09-23T13:37:44.090589+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090590+00:00", "trade", 12.88, 500.0]
["2026-09-23T13:37:44.090590+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090594+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.090597+00:00", "trade", 12.88, 250.0]
["2026-09-23T13:37:44.090598+00:00", "trade", 12.88, 120.0]
["2026-09-23T13:37:44.090598+00:00", "trade", 12.88, 500.0]
["2026-09-23T13:37:44.090599+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090606+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090613+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090620+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090626+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090632+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090639+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090842+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090852+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090879+00:00", "trade", 12.88, 2000.0]
["2026-09-23T13:37:44.090882+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.090887+00:00", "trade", 12.88, 3.0]
["2026-09-23T13:37:44.091106+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.091136+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.091143+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.091164+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.091171+00:00", "trade", 12.88, 6.0]
["2026-09-23T13:37:44.091191+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.091243+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.092287+00:00", "trade", 12.88, 7.0]
["2026-09-23T13:37:44.092735+00:00", "trade", 12.88, 1100.0]
["2026-09-23T13:37:44.093320+00:00", "trade", 12.88, 87.0]
["2026-09-23T13:37:44.093785+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:44.093847+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:44.093853+00:00", "trade", 12.88, 200.0]
["2026-09-23T13:37:44.093854+00:00", "trade", 12.88, 50.0]
["2026-09-23T13:37:44.093859+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093862+00:00", "trade", 12.88, 80.0]
["2026-09-23T13:37:44.093867+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.093867+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093869+00:00", "trade", 12.88, 5.0]
["2026-09-23T13:37:44.093874+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093876+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:44.093884+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:44.093885+00:00", "trade", 12.88, 19.0]
["2026-09-23T13:37:44.093891+00:00", "trade", 12.88, 40.0]
["2026-09-23T13:37:44.093892+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093896+00:00", "trade", 12.88, 5.0]
["2026-09-23T13:37:44.093898+00:00", "trade", 12.88, 60.0]
["2026-09-23T13:37:44.093899+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093903+00:00", "trade", 12.88, 80.0]
["2026-09-23T13:37:44.093911+00:00", "trade", 12.88, 10.0]
["2026-09-23T13:37:44.093912+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:44.093914+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093918+00:00", "trade", 12.88, 90.0]
["2026-09-23T13:37:44.093929+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093931+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093938+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.093955+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:44.093965+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.094015+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:44.094022+00:00", "quote", 12.88, 12.88]
["2026-09-23T13:37:44.094045+00:00", "quote", 12.88, 12.88]
["2026-09-23T13:37:44.094053+00:00", "quote", 12.88, 12.88]
["2026-09-23T13:37:44.094061+00:00", "trade", 12.88, 125.0]
["2026-09-23T13:37:44.094061+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.094061+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094067+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094075+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094081+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094088+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094094+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094296+00:00", "trade", 12.87, 2.0]
["2026-09-23T13:37:44.094381+00:00", "trade", 12.88, 15.0]
["2026-09-23T13:37:44.094574+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094581+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.094668+00:00", "trade", 12.88, 8.0]
["2026-09-23T13:37:44.094711+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.095040+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:44.095668+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.095699+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.097581+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.097804+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.098051+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.098437+00:00", "trade", 12.88, 24.0]
["2026-09-23T13:37:44.101297+00:00", "trade", 12.87, 3200.0]
["2026-09-23T13:37:44.111596+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.127534+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.127559+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.136179+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:37:44.190621+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:44.246362+00:00", "trade", 12.8799, 1.0]
["2026-09-23T13:37:44.337483+00:00", "trade", 12.8786, 2.0]
["2026-09-23T13:37:44.678169+00:00", "trade", 12.875, 169.0]
["2026-09-23T13:37:44.679094+00:00", "trade", 12.87, 10.0]
["2026-09-23T13:37:44.679264+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:37:44.679522+00:00", "trade", 12.87, 5.0]
["2026-09-23T13:37:44.679832+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:37:44.787339+00:00", "trade", 12.8786, 1.0]
["2026-09-23T13:37:45.178518+00:00", "trade", 12.875, 500.0]
["2026-09-23T13:37:45.351514+00:00", "trade", 12.8767, 25.0]
["2026-09-23T13:37:45.615398+00:00", "trade", 12.875, 2000.0]
["2026-09-23T13:37:46.499057+00:00", "trade", 12.875, 100.0]
["2026-09-23T13:37:46.916318+00:00", "trade", 12.88, 2000.0]
["2026-09-23T13:37:47.250270+00:00", "trade", 12.875, 5.0]
["2026-09-23T13:37:47.552592+00:00", "trade", 12.8781, 400.0]
["2026-09-23T13:37:47.553269+00:00", "trade", 12.88, 6.0]
["2026-09-23T13:37:47.564571+00:00", "trade", 12.8727, 5.0]
["2026-09-23T13:37:47.564581+00:00", "trade", 12.87, 5.0]
["2026-09-23T13:37:47.564709+00:00", "trade", 12.8727, 995.0]
["2026-09-23T13:37:47.647018+00:00", "trade", 12.876, 410.0]
["2026-09-23T13:37:47.840703+00:00", "trade", 12.88, 108.0]
["2026-09-23T13:37:47.841368+00:00", "trade", 12.88, 108.0]
["2026-09-23T13:37:47.844299+00:00", "trade", 12.88, 50.0]
["2026-09-23T13:37:47.844300+00:00", "trade", 12.88, 105.0]
["2026-09-23T13:37:47.844301+00:00", "trade", 12.88, 2110.0]
["2026-09-23T13:37:47.844306+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844313+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844320+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844324+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:47.844326+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844332+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844339+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844346+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844353+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844360+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844366+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844373+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844380+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844385+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844386+00:00", "trade", 12.88, 400.0]
["2026-09-23T13:37:47.844390+00:00", "trade", 12.88, 365.0]
["2026-09-23T13:37:47.844391+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844481+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844505+00:00", "trade", 12.88, 61.0]
["2026-09-23T13:37:47.844584+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844610+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844628+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844653+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844666+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:47.844683+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:37:47.844684+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:47.844685+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:47.844689+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:47.844695+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:47.844726+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844760+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844767+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844773+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844780+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844786+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844948+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.844969+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845020+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845106+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845113+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845132+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845186+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845193+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845246+00:00", "trade", 12.875, 500.0]
["2026-09-23T13:37:47.845273+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845315+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:47.845391+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.845448+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.848226+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.883572+00:00", "trade", 12.885, 4.0]
["2026-09-23T13:37:47.905132+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.945054+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.945533+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.945563+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.945987+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:47.946030+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.165335+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.282353+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.283711+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.283928+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:48.284022+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.285193+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.285655+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.322109+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.322513+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:48.322609+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.322851+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.323331+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.323788+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.462310+00:00", "trade", 12.8866, 1.0]
["2026-09-23T13:37:48.462750+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:48.462840+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.464007+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.503036+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:48.503125+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.504293+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.666349+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:48.895340+00:00", "trade", 12.89, 12.0]
["2026-09-23T13:37:48.896173+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.896667+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.896706+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.896921+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.896956+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:48.896958+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:49.196102+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:49.453240+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:49.989010+00:00", "trade", 12.885, 50.0]
["2026-09-23T13:37:50.209858+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.209955+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.210651+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.257698+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.257787+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.258211+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.258479+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.318573+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.318662+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.319315+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.319357+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.442563+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.442652+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.443313+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.443343+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.564099+00:00", "trade", 12.885, 200.0]
["2026-09-23T13:37:50.564534+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.564626+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.565070+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.643733+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.644171+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.644264+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.741580+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.741965+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.742055+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.805390+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.805764+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.805853+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.806977+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.966308+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.966650+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:50.967031+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:50.967122+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.010780+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.011161+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.011251+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.043933+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.044376+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.044467+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.085183+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.085558+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.085649+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.166673+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.167054+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.167145+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.167795+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.213434+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:51.213859+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.213949+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.214408+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.271400+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.271491+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.282896+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:51.282974+00:00", "trade", 12.885, 163.0]
["2026-09-23T13:37:51.339279+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.339660+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.339749+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.340238+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:51.359572+00:00", "trade", 12.8851, 184.0]
["2026-09-23T13:37:51.359933+00:00", "trade", 12.8851, 1.0]
["2026-09-23T13:37:51.384459+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.384835+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.384924+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.385453+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:51.435667+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.436048+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.436133+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.436640+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.486423+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:51.486514+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.487290+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.519216+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.669619+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:51.844159+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.994892+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.995649+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:51.996070+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:52.033656+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.066858+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.066947+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.068511+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.172785+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.174314+00:00", "trade", 12.8828, 9.0]
["2026-09-23T13:37:53.174741+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.175069+00:00", "trade", 12.8828, 1.0]
["2026-09-23T13:37:53.349986+00:00", "trade", 12.8833, 2.0]
["2026-09-23T13:37:53.350779+00:00", "trade", 12.8833, 1.0]
["2026-09-23T13:37:53.376860+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.381233+00:00", "trade", 12.885, 8.0]
["2026-09-23T13:37:53.395615+00:00", "trade", 12.885, 150.0]
["2026-09-23T13:37:53.426930+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.427375+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.435642+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.445129+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.537689+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.557941+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.558382+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.577057+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.680299+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.830140+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.831998+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:53.832482+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.010569+00:00", "trade", 12.885, 1600.0]
["2026-09-23T13:37:54.014029+00:00", "trade", 12.885, 2400.0]
["2026-09-23T13:37:54.052796+00:00", "trade", 12.882, 100.0]
["2026-09-23T13:37:54.057921+00:00", "trade", 12.8827, 100.0]
["2026-09-23T13:37:54.155198+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.155636+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.156326+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.156390+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.156554+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.156663+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.156689+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.156897+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.156910+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.156939+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157017+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157112+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157228+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157255+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157297+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157396+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157742+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.157770+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.160380+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.160624+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.166586+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.182887+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.186857+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.270619+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.270703+00:00", "trade", 12.88, 5.0]
["2026-09-23T13:37:54.270863+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.270871+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.271231+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.271572+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.271664+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.272050+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.272321+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.272357+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.272506+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.272794+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.272880+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:37:54.272900+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.272955+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.273191+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:54.280725+00:00", "trade", 12.88, 175.0]
["2026-09-23T13:37:54.281365+00:00", "trade", 12.88, 25.0]
["2026-09-23T13:37:54.281498+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.287247+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:54.287258+00:00", "trade", 12.88, 23.0]
["2026-09-23T13:37:54.287260+00:00", "trade", 12.88, 23.0]
["2026-09-23T13:37:54.287261+00:00", "trade", 12.88, 23.0]
["2026-09-23T13:37:54.287266+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.287273+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.287287+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.287943+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.362268+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.466152+00:00", "trade", 12.885, 200.0]
["2026-09-23T13:37:54.466927+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.707533+00:00", "trade", 12.8888, 1.0]
["2026-09-23T13:37:54.794147+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.884031+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:54.884208+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:54.885676+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.885740+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:54.892383+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:54.893141+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.023862+00:00", "trade", 12.8866, 2.0]
["2026-09-23T13:37:55.024654+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.336971+00:00", "trade", 12.8899, 4850.0]
["2026-09-23T13:37:55.337970+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.392347+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.509150+00:00", "trade", 12.885, 50.0]
["2026-09-23T13:37:55.510298+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:55.530613+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:37:55.530687+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530705+00:00", "trade", 12.89, 200.0]
["2026-09-23T13:37:55.530722+00:00", "trade", 12.89, 124.0]
["2026-09-23T13:37:55.530723+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530731+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530738+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530752+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530765+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530772+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530779+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530786+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.530792+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:37:55.530800+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.531005+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.531010+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.531025+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.531034+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.531040+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.531066+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.531072+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.531086+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531094+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531100+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531108+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531121+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531256+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531267+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531309+00:00", "trade", 12.89, 3.0]
["2026-09-23T13:37:55.531361+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531467+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531493+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531507+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531679+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531699+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531793+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531874+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.531980+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.532191+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.532201+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.532655+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.536131+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.539062+00:00", "trade", 12.895, 240.0]
["2026-09-23T13:37:55.541639+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.541703+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:37:55.574881+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.575336+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.575357+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.575492+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.575780+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.629561+00:00", "trade", 12.89, 1800.0]
["2026-09-23T13:37:55.634830+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.634847+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.787660+00:00", "trade", 12.89, 50.0]
["2026-09-23T13:37:55.787660+00:00", "trade", 12.89, 50.0]
["2026-09-23T13:37:55.787679+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.787694+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.787722+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.788014+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.788019+00:00", "trade", 12.89, 4.0]
["2026-09-23T13:37:55.788409+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.792812+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.793193+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.794718+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.795094+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.795405+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.795412+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.795848+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.860950+00:00", "quote", 12.88, 12.9]
["2026-09-23T13:37:55.861431+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.861922+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.862000+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.862397+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.862459+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.862885+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.862927+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.863358+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.863399+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.863872+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.863885+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.864348+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.864357+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.864826+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.864840+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:55.915031+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:56.026240+00:00", "trade", 12.885, 10.0]
["2026-09-23T13:37:56.139285+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:56.378364+00:00", "trade", 12.8823, 93.0]
["2026-09-23T13:37:56.409823+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.410873+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.410895+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.411292+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.411483+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.412090+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.412846+00:00", "trade", 12.885, 200.0]
["2026-09-23T13:37:56.412862+00:00", "trade", 12.885, 200.0]
["2026-09-23T13:37:56.412936+00:00", "trade", 12.885, 300.0]
["2026-09-23T13:37:56.413246+00:00", "trade", 12.885, 200.0]
["2026-09-23T13:37:56.413273+00:00", "trade", 12.885, 300.0]
["2026-09-23T13:37:56.414528+00:00", "trade", 12.885, 300.0]
["2026-09-23T13:37:56.416321+00:00", "trade", 12.89, 1100.0]
["2026-09-23T13:37:56.416989+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:56.419531+00:00", "trade", 12.885, 300.0]
["2026-09-23T13:37:56.422404+00:00", "trade", 12.885, 600.0]
["2026-09-23T13:37:56.425112+00:00", "trade", 12.885, 800.0]
["2026-09-23T13:37:56.425885+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:56.425967+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:57.075354+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:57.075448+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:57.075899+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:57.076340+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:57.167953+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:57.667780+00:00", "trade", 12.885, 50.0]
["2026-09-23T13:37:57.668738+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:57.668797+00:00", "trade", 12.885, 75.0]
["2026-09-23T13:37:57.669432+00:00", "trade", 12.885, 175.0]
["2026-09-23T13:37:57.669882+00:00", "trade", 12.885, 50.0]
["2026-09-23T13:37:57.670821+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:57.833301+00:00", "trade", 12.8879, 100.0]
["2026-09-23T13:37:57.875376+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:58.443014+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:59.036397+00:00", "trade", 12.88, 20.0]
["2026-09-23T13:37:59.330811+00:00", "trade", 12.8899, 775.0]
["2026-09-23T13:37:59.331176+00:00", "trade", 12.8899, 1.0]
["2026-09-23T13:37:59.331626+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.331720+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.332184+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:37:59.332421+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.336122+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:59.345879+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:37:59.380676+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.380766+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.381454+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.381468+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.414534+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.414626+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.415326+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.448944+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.449034+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.449909+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.512652+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.512742+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.513407+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.513623+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.550330+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.550419+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.551126+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.657041+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.657134+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.657832+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.704988+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.705077+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.705778+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.736881+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.736969+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.737670+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.772671+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.772760+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.773461+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.809695+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.809784+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.810639+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.811079+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.823566+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.854842+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.854930+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.888692+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.889068+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.889156+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.923595+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.924035+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.924127+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.924816+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.925283+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.976225+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.976603+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:37:59.976692+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:37:59.985052+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.083229+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.083323+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.112929+00:00", "trade", 12.89, 15.0]
["2026-09-23T13:38:00.114469+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.114851+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.114940+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.115602+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.115614+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.116071+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.123828+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.149699+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.149790+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.217058+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.217443+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.217532+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.263603+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.264040+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.264134+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.264808+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.265025+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.288649+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.299268+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.299639+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.299727+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.366005+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.366440+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.366529+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.402439+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.402821+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.402910+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.439121+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.439499+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.439590+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.470856+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.471289+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.472088+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.514733+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.515485+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.524380+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.616818+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.617574+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.626113+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.651131+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.651912+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.689219+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.690012+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.730948+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.731735+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.751872+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.766066+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.766845+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.808561+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.809353+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.809472+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:38:00.812328+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:38:00.818154+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:38:00.838661+00:00", "trade", 12.8879, 100.0]
["2026-09-23T13:38:00.851594+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.851684+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.852359+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.882486+00:00", "trade", 12.8867, 37.0]
["2026-09-23T13:38:00.882905+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.882995+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.883678+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.906315+00:00", "trade", 12.8867, 1.0]
["2026-09-23T13:38:00.907080+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.924874+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.925250+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:00.925340+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:00.926013+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.038528+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.038589+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.038974+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:01.039066+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.105687+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.106070+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:01.106857+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.119892+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:01.201076+00:00", "trade", 12.8856, 200.0]
["2026-09-23T13:38:02.615733+00:00", "trade", 12.885, 5.0]
["2026-09-23T13:38:02.668676+00:00", "trade", 12.885, 750.0]
["2026-09-23T13:38:03.309036+00:00", "trade", 12.885, 5.0]
["2026-09-23T13:38:03.529200+00:00", "trade", 12.885, 4.0]
["2026-09-23T13:38:03.609857+00:00", "trade", 12.88, 2446.0]
["2026-09-23T13:38:03.730782+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:38:04.189843+00:00", "trade", 12.885, 100.0]
["2026-09-23T13:38:04.339021+00:00", "trade", 12.885, 40.0]
["2026-09-23T13:38:04.700849+00:00", "trade", 12.8871, 33.0]
["2026-09-23T13:38:04.701207+00:00", "trade", 12.8871, 1.0]
["2026-09-23T13:38:04.767134+00:00", "trade", 12.88, 10.0]
["2026-09-23T13:38:04.799628+00:00", "trade", 12.885, 1.0]
["2026-09-23T13:38:04.982469+00:00", "trade", 12.885, 10.0]
["2026-09-23T13:38:05.506138+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.581505+00:00", "trade", 12.885, 40.0]
["2026-09-23T13:38:05.590421+00:00", "trade", 12.88, 26.0]
["2026-09-23T13:38:05.590423+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:38:05.590423+00:00", "trade", 12.88, 8.0]
["2026-09-23T13:38:05.590423+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590490+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590492+00:00", "trade", 12.88, 108.0]
["2026-09-23T13:38:05.590511+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590520+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590527+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590541+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590561+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590568+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590575+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.590840+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.591068+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.594534+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.595056+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.608904+00:00", "trade", 12.88, 820.0]
["2026-09-23T13:38:05.608905+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.608955+00:00", "trade", 12.88, 10.0]
["2026-09-23T13:38:05.609333+00:00", "quote", 12.88, 12.89]
["2026-09-23T13:38:05.609396+00:00", "trade", 12.88, 162.0]
["2026-09-23T13:38:05.609396+00:00", "trade", 12.88, 300.0]
["2026-09-23T13:38:05.609397+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.609441+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.609448+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.609514+00:00", "trade", 12.88, 350.0]
["2026-09-23T13:38:05.609566+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.609785+00:00", "trade", 12.88, 6.0]
["2026-09-23T13:38:05.609901+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.609967+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.610041+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.617069+00:00", "trade", 12.8782, 300.0]
["2026-09-23T13:38:05.617820+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.617834+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.640465+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.640767+00:00", "trade", 12.875, 100.0]
["2026-09-23T13:38:05.640795+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.640883+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.641043+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.641338+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.641391+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.641407+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.641428+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.641473+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.641499+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.642130+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.653970+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.693161+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.693254+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.693980+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.694438+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.697537+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.739048+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.739171+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.739967+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.775426+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.775517+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.776245+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.846219+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.846308+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.846971+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.847009+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.934573+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.934662+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.935091+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.935361+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.981402+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:05.981493+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:05.982214+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.019784+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:06.019877+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.020539+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.020603+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.056497+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:06.056586+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.070855+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.102294+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:06.102391+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.149785+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.150167+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:06.150257+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.171723+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.172171+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.239419+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:06.239510+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.342929+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.343312+00:00", "quote", 12.87, 12.89]
["2026-09-23T13:38:06.343402+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.371804+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:06.624772+00:00", "trade", 12.875, 200.0]
["2026-09-23T13:38:07.314477+00:00", "trade", 12.8744, 12.0]
["2026-09-23T13:38:07.379032+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:07.379548+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:07.379953+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:07.443200+00:00", "trade", 12.875, 5.0]
["2026-09-23T13:38:07.551755+00:00", "trade", 12.8766, 1.0]
["2026-09-23T13:38:07.824573+00:00", "trade", 12.875, 10.0]
["2026-09-23T13:38:07.921196+00:00", "trade", 12.875, 250.0]
["2026-09-23T13:38:08.314491+00:00", "trade", 12.875, 20.0]
["2026-09-23T13:38:08.331832+00:00", "trade", 12.8799, 1.0]
["2026-09-23T13:38:08.424447+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:08.522823+00:00", "trade", 12.8786, 19.0]
["2026-09-23T13:38:08.606220+00:00", "trade", 12.8799, 200.0]
["2026-09-23T13:38:08.704739+00:00", "trade", 12.875, 500.0]
["2026-09-23T13:38:08.960328+00:00", "trade", 12.8786, 1.0]
["2026-09-23T13:38:09.017252+00:00", "trade", 12.87, 5.0]
["2026-09-23T13:38:09.017253+00:00", "trade", 12.87, 189.0]
["2026-09-23T13:38:09.017255+00:00", "trade", 12.87, 5.0]
["2026-09-23T13:38:09.017256+00:00", "trade", 12.87, 10.0]
["2026-09-23T13:38:09.017259+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:38:09.017259+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017261+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:38:09.017263+00:00", "trade", 12.87, 50.0]
["2026-09-23T13:38:09.017263+00:00", "trade", 12.87, 15.0]
["2026-09-23T13:38:09.017267+00:00", "trade", 12.87, 25.0]
["2026-09-23T13:38:09.017267+00:00", "trade", 12.87, 4.0]
["2026-09-23T13:38:09.017277+00:00", "trade", 12.87, 96.0]
["2026-09-23T13:38:09.017278+00:00", "trade", 12.87, 1938.0]
["2026-09-23T13:38:09.017293+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017304+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017322+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017329+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017369+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017383+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017524+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017545+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017552+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017559+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017563+00:00", "trade", 12.87, 1200.0]
["2026-09-23T13:38:09.017567+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017569+00:00", "trade", 12.87, 250.0]
["2026-09-23T13:38:09.017589+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017745+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017757+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017817+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017824+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017830+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:38:09.017839+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017851+00:00", "trade", 12.87, 4.0]
["2026-09-23T13:38:09.017854+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017860+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:09.017873+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:38:09.017875+00:00", "trade", 12.87, 10.0]
["2026-09-23T13:38:09.017875+00:00", "trade", 12.87, 20.0]
["2026-09-23T13:38:09.017875+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:38:09.017878+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:09.017880+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:09.017884+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:38:09.017884+00:00", "trade", 12.87, 200.0]
["2026-09-23T13:38:09.017898+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:09.017951+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.017958+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.017965+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.017971+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.017978+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.018152+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:09.018971+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.021737+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.022264+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.022574+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.024308+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:09.056579+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:09.056582+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:09.056582+00:00", "trade", 12.86, 195.0]
["2026-09-23T13:38:09.057132+00:00", "trade", 12.86, 75.0]
["2026-09-23T13:38:09.083427+00:00", "trade", 12.8607, 70.0]
["2026-09-23T13:38:09.306920+00:00", "trade", 12.86, 80.0]
["2026-09-23T13:38:09.316367+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:09.316890+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:09.316964+00:00", "trade", 12.86, 25.0]
["2026-09-23T13:38:09.318210+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:09.318311+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:09.906761+00:00", "trade", 12.8699, 2037.0]
["2026-09-23T13:38:10.028878+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:10.034629+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:10.034694+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:10.034757+00:00", "trade", 12.86, 7.0]
["2026-09-23T13:38:10.035247+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:10.035851+00:00", "trade", 12.86, 350.0]
["2026-09-23T13:38:10.096427+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:10.302690+00:00", "trade", 12.865, 15.0]
["2026-09-23T13:38:10.365102+00:00", "trade", 12.86, 2100.0]
["2026-09-23T13:38:10.371298+00:00", "trade", 12.87, 300.0]
["2026-09-23T13:38:10.464996+00:00", "trade", 12.865, 1.0]
["2026-09-23T13:38:10.565334+00:00", "trade", 12.8762, 1000.0]
["2026-09-23T13:38:10.673781+00:00", "trade", 12.8625, 400.0]
["2026-09-23T13:38:10.763597+00:00", "trade", 12.8614, 200.0]
["2026-09-23T13:38:10.828734+00:00", "trade", 12.865, 15.0]
["2026-09-23T13:38:11.409453+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:11.444069+00:00", "trade", 12.865, 150.0]
["2026-09-23T13:38:11.444086+00:00", "trade", 12.86, 150.0]
["2026-09-23T13:38:11.444087+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:11.880260+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:11.880607+00:00", "trade", 12.865, 400.0]
["2026-09-23T13:38:11.881720+00:00", "trade", 12.865, 175.0]
["2026-09-23T13:38:11.881784+00:00", "trade", 12.865, 125.0]
["2026-09-23T13:38:12.360709+00:00", "trade", 12.8666, 1.0]
["2026-09-23T13:38:12.383021+00:00", "trade", 12.8666, 1.0]
["2026-09-23T13:38:12.423555+00:00", "trade", 12.8699, 5000.0]
["2026-09-23T13:38:12.527498+00:00", "trade", 12.865, 350.0]
["2026-09-23T13:38:12.568709+00:00", "trade", 12.865, 170.0]
["2026-09-23T13:38:12.568817+00:00", "trade", 12.865, 50.0]
["2026-09-23T13:38:12.568818+00:00", "trade", 12.865, 350.0]
["2026-09-23T13:38:12.568911+00:00", "trade", 12.865, 50.0]
["2026-09-23T13:38:12.578235+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:12.579216+00:00", "trade", 12.87, 200.0]
["2026-09-23T13:38:12.579868+00:00", "trade", 12.87, 200.0]
["2026-09-23T13:38:12.580542+00:00", "trade", 12.87, 175.0]
["2026-09-23T13:38:12.580981+00:00", "trade", 12.87, 25.0]
["2026-09-23T13:38:12.581432+00:00", "trade", 12.87, 175.0]
["2026-09-23T13:38:12.581638+00:00", "trade", 12.87, 25.0]
["2026-09-23T13:38:12.589101+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:12.589182+00:00", "trade", 12.87, 75.0]
["2026-09-23T13:38:12.595081+00:00", "trade", 12.87, 125.0]
["2026-09-23T13:38:12.595841+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.167365+00:00", "trade", 12.865, 209.0]
["2026-09-23T13:38:13.171305+00:00", "trade", 12.865, 91.0]
["2026-09-23T13:38:13.172071+00:00", "trade", 12.865, 276.0]
["2026-09-23T13:38:13.189201+00:00", "trade", 12.87, 109.0]
["2026-09-23T13:38:13.469091+00:00", "trade", 12.8695, 500.0]
["2026-09-23T13:38:13.473495+00:00", "trade", 12.87, 3.0]
["2026-09-23T13:38:13.473497+00:00", "trade", 12.87, 10.0]
["2026-09-23T13:38:13.473498+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:13.473519+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473522+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:13.473525+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473532+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473554+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473567+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473574+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473580+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:13.473581+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473582+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:13.473585+00:00", "trade", 12.87, 136.0]
["2026-09-23T13:38:13.473586+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:13.473589+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473610+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473617+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473624+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.473699+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.473709+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.473723+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.473742+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.473749+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.473766+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473776+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473782+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473790+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473797+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473810+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473825+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473831+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473838+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473839+00:00", "trade", 12.87, 81.0]
["2026-09-23T13:38:13.473844+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473879+00:00", "trade", 12.87, 9.0]
["2026-09-23T13:38:13.473895+00:00", "trade", 12.87, 81.0]
["2026-09-23T13:38:13.473986+00:00", "trade", 12.87, 81.0]
["2026-09-23T13:38:13.473986+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.473994+00:00", "trade", 12.87, 81.0]
["2026-09-23T13:38:13.474014+00:00", "trade", 12.87, 119.0]
["2026-09-23T13:38:13.474021+00:00", "trade", 12.87, 119.0]
["2026-09-23T13:38:13.474043+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:13.474069+00:00", "trade", 12.87, 119.0]
["2026-09-23T13:38:13.474141+00:00", "trade", 12.87, 119.0]
["2026-09-23T13:38:13.474600+00:00", "trade", 12.87, 81.0]
["2026-09-23T13:38:13.474785+00:00", "trade", 12.87, 119.0]
["2026-09-23T13:38:13.474841+00:00", "trade", 12.875, 4.0]
["2026-09-23T13:38:13.474912+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.504466+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.601069+00:00", "trade", 12.875, 100.0]
["2026-09-23T13:38:13.601823+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.602320+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.740797+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.848939+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:13.998879+00:00", "trade", 12.87, 8.0]
["2026-09-23T13:38:13.998920+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.998961+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:13.998985+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.998992+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.999005+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.999130+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:13.999534+00:00", "trade", 12.87, 5.0]
["2026-09-23T13:38:14.001494+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.002141+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.002815+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.003531+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.004242+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.004887+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.005603+00:00", "trade", 12.87, 400.0]
["2026-09-23T13:38:14.006717+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:14.047244+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:14.398593+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:14.572645+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:14.611251+00:00", "trade", 12.8699, 750.0]
["2026-09-23T13:38:14.831682+00:00", "trade", 12.87, 250.0]
["2026-09-23T13:38:14.832813+00:00", "trade", 12.865, 250.0]
["2026-09-23T13:38:14.972711+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:15.290839+00:00", "trade", 12.8673, 300.0]
["2026-09-23T13:38:16.230578+00:00", "trade", 12.865, 25.0]
["2026-09-23T13:38:16.234041+00:00", "trade", 12.865, 25.0]
["2026-09-23T13:38:16.343510+00:00", "trade", 12.865, 2.0]
["2026-09-23T13:38:16.772693+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:16.819694+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:16.903580+00:00", "trade", 12.865, 50.0]
["2026-09-23T13:38:16.958138+00:00", "trade", 12.86, 8.0]
["2026-09-23T13:38:17.397378+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:17.405954+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:17.407830+00:00", "trade", 12.86, 40.0]
["2026-09-23T13:38:17.413269+00:00", "trade", 12.865, 175.0]
["2026-09-23T13:38:17.413333+00:00", "trade", 12.865, 175.0]
["2026-09-23T13:38:17.413979+00:00", "trade", 12.865, 175.0]
["2026-09-23T13:38:17.414400+00:00", "trade", 12.865, 75.0]
["2026-09-23T13:38:17.507261+00:00", "trade", 12.8688, 361.0]
["2026-09-23T13:38:17.507620+00:00", "trade", 12.8688, 1.0]
["2026-09-23T13:38:18.229048+00:00", "trade", 12.8601, 773.0]
["2026-09-23T13:38:18.229411+00:00", "trade", 12.8601, 1.0]
["2026-09-23T13:38:18.410933+00:00", "trade", 12.8635, 25.0]
["2026-09-23T13:38:18.430910+00:00", "trade", 12.865, 2000.0]
["2026-09-23T13:38:19.009686+00:00", "trade", 12.8605, 600.0]
["2026-09-23T13:38:19.087048+00:00", "trade", 12.86, 10.0]
["2026-09-23T13:38:19.204977+00:00", "trade", 12.8666, 3.0]
["2026-09-23T13:38:19.205339+00:00", "trade", 12.8666, 1.0]
["2026-09-23T13:38:19.268054+00:00", "trade", 12.865, 75.0]
["2026-09-23T13:38:19.514030+00:00", "trade", 12.865, 12.0]
["2026-09-23T13:38:19.599203+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:19.791897+00:00", "trade", 12.8666, 2.0]
["2026-09-23T13:38:20.049857+00:00", "trade", 12.865, 525.0]
["2026-09-23T13:38:20.366086+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:20.595332+00:00", "trade", 12.8682, 200.0]
["2026-09-23T13:38:20.595413+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:20.595957+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:20.596534+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:20.597033+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:38:20.597756+00:00", "trade", 12.865, 75.0]
["2026-09-23T13:38:20.597816+00:00", "trade", 12.865, 25.0]
["2026-09-23T13:38:21.281991+00:00", "trade", 12.865, 300.0]
["2026-09-23T13:38:21.347658+00:00", "trade", 12.8699, 100.0]
["2026-09-23T13:38:21.461054+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.463211+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566441+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.566451+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.566720+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566748+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566762+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566770+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566776+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566789+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566796+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566809+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566816+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566822+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566824+00:00", "trade", 12.87, 170.0]
["2026-09-23T13:38:21.566826+00:00", "trade", 12.87, 400.0]
["2026-09-23T13:38:21.566826+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566829+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566835+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:21.566839+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.566840+00:00", "trade", 12.87, 2.0]
["2026-09-23T13:38:21.566841+00:00", "trade", 12.87, 140.0]
["2026-09-23T13:38:21.566842+00:00", "quote", 12.86, 12.88]
["2026-09-23T13:38:21.566894+00:00", "trade", 12.87, 39.0]
["2026-09-23T13:38:21.566916+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.566923+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.566930+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.566936+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.567052+00:00", "trade", 12.87, 300.0]
["2026-09-23T13:38:21.567070+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.567095+00:00", "trade", 12.87, 200.0]
["2026-09-23T13:38:21.567106+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.567205+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.567323+00:00", "trade", 12.87, 278.0]
["2026-09-23T13:38:21.567331+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.567454+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.567500+00:00", "trade", 12.87, 200.0]
["2026-09-23T13:38:21.567563+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.567574+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.567648+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.567713+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:21.567923+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.568189+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.568643+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.574314+00:00", "trade", 12.875, 2000.0]
["2026-09-23T13:38:21.574772+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.575234+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.575283+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.617949+00:00", "trade", 12.88, 50.0]
["2026-09-23T13:38:21.641833+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.642327+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.642566+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.642740+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.643473+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.644683+00:00", "trade", 12.875, 200.0]
["2026-09-23T13:38:21.668870+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.710374+00:00", "trade", 12.8734, 1.0]
["2026-09-23T13:38:21.823257+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:21.823927+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.566769+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.567223+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702197+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702221+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702238+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702286+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702300+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702302+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:22.702308+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702337+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702359+00:00", "trade", 12.87, 10.0]
["2026-09-23T13:38:22.702369+00:00", "trade", 12.87, 171.0]
["2026-09-23T13:38:22.702388+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702393+00:00", "trade", 12.87, 90.0]
["2026-09-23T13:38:22.702394+00:00", "trade", 12.87, 5.0]
["2026-09-23T13:38:22.702395+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702403+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702417+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702424+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702431+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702437+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702546+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702739+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702810+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702894+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.702897+00:00", "trade", 12.87, 200.0]
["2026-09-23T13:38:22.702946+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.703041+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.703170+00:00", "trade", 12.87, 178.0]
["2026-09-23T13:38:22.706410+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.707469+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.707477+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.707491+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.707513+00:00", "quote", 12.87, 12.88]
["2026-09-23T13:38:22.707582+00:00", "trade", 12.87, 95.0]
["2026-09-23T13:38:22.707584+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:22.707584+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:38:22.707584+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.707641+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.707656+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.707662+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.707669+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.709432+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.711774+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.711814+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.711993+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.719902+00:00", "trade", 12.87, 5900.0]
["2026-09-23T13:38:22.720310+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:22.750974+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.149421+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.150114+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:23.150176+00:00", "trade", 12.86, 8.0]
["2026-09-23T13:38:23.151042+00:00", "trade", 12.86, 8.0]
["2026-09-23T13:38:23.381928+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.381930+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.381931+00:00", "trade", 12.86, 800.0]
["2026-09-23T13:38:23.381933+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.381935+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:23.381937+00:00", "trade", 12.86, 15.0]
["2026-09-23T13:38:23.381941+00:00", "trade", 12.86, 850.0]
["2026-09-23T13:38:23.381941+00:00", "trade", 12.86, 2.0]
["2026-09-23T13:38:23.381942+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.381943+00:00", "trade", 12.86, 2.0]
["2026-09-23T13:38:23.381945+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.381948+00:00", "trade", 12.86, 50.0]
["2026-09-23T13:38:23.381969+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382003+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382010+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382013+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:23.382014+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.382014+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.382021+00:00", "trade", 12.86, 112.0]
["2026-09-23T13:38:23.382031+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382038+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382044+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382051+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382059+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382065+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382071+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382092+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382099+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382104+00:00", "trade", 12.86, 300.0]
["2026-09-23T13:38:23.382106+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382113+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382120+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382127+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382141+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382148+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382154+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382280+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:23.382287+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382294+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382301+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382308+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382314+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382321+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382328+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:23.382337+00:00", "trade", 12.86, 122.0]
["2026-09-23T13:38:23.382339+00:00", "trade", 12.86, 300.0]
["2026-09-23T13:38:23.382339+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.382341+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.382342+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382343+00:00", "trade", 12.86, 10.0]
["2026-09-23T13:38:23.382346+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.382346+00:00", "trade", 12.86, 15.0]
["2026-09-23T13:38:23.382348+00:00", "trade", 12.86, 5.0]
["2026-09-23T13:38:23.382414+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382575+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382696+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382728+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382744+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382752+00:00", "trade", 12.86, 179.0]
["2026-09-23T13:38:23.382790+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382807+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382829+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.382864+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.383283+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.383289+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.383347+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.385025+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.385524+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.387389+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:23.387745+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:23.387784+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:23.387813+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:38:23.387821+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:38:23.387830+00:00", "trade", 12.85, 4.0]
["2026-09-23T13:38:23.389290+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:38:23.389968+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:38:23.390650+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:38:23.390690+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.390709+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:38:23.413695+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.707114+00:00", "trade", 12.8567, 1.0]
["2026-09-23T13:38:23.766976+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.892324+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.949078+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:23.979020+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:38:24.047292+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:24.048128+00:00", "trade", 12.85, 200.0]
["2026-09-23T13:38:24.048278+00:00", "trade", 12.85, 12.0]
["2026-09-23T13:38:24.048425+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:24.048450+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:24.048464+00:00", "trade", 12.85, 4000.0]
["2026-09-23T13:38:24.048568+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:24.048738+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:24.048817+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:38:24.048888+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:24.048895+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:24.048921+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:24.048967+00:00", "trade", 12.855, 2000.0]
["2026-09-23T13:38:24.048985+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:38:24.049031+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:24.049041+00:00", "trade", 12.85, 37.0]
["2026-09-23T13:38:24.049126+00:00", "trade", 12.85, 200.0]
["2026-09-23T13:38:24.049158+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:24.049165+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:24.049219+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:24.049886+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:24.050223+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:24.050431+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:24.050872+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:24.051250+00:00", "trade", 12.8542, 100.0]
["2026-09-23T13:38:24.052064+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:24.643553+00:00", "trade", 12.855, 50.0]
["2026-09-23T13:38:25.108444+00:00", "trade", 12.8576, 100.0]
["2026-09-23T13:38:25.305072+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:25.305073+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:25.305074+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:25.305076+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:38:25.305081+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:25.305081+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:25.305092+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:25.305098+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:25.305145+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:25.305776+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:25.305816+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:25.306228+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:25.329229+00:00", "trade", 12.8505, 25.0]
["2026-09-23T13:38:25.735791+00:00", "trade", 12.8572, 77.0]
["2026-09-23T13:38:25.736149+00:00", "trade", 12.8572, 1.0]
["2026-09-23T13:38:25.928171+00:00", "trade", 12.855, 1700.0]
["2026-09-23T13:38:26.099980+00:00", "trade", 12.855, 500.0]
["2026-09-23T13:38:26.535387+00:00", "trade", 12.8575, 100.0]
["2026-09-23T13:38:26.745140+00:00", "trade", 12.855, 20.0]
["2026-09-23T13:38:26.799106+00:00", "trade", 12.85, 18.0]
["2026-09-23T13:38:27.024486+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:27.024943+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:27.025155+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:27.025317+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:27.103849+00:00", "trade", 12.8566, 10.0]
["2026-09-23T13:38:27.134945+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:27.606393+00:00", "trade", 12.8542, 15.0]
["2026-09-23T13:38:27.937600+00:00", "trade", 12.8551, 20.0]
["2026-09-23T13:38:27.967942+00:00", "trade", 12.85, 8.0]
["2026-09-23T13:38:28.114263+00:00", "trade", 12.8505, 64.0]
["2026-09-23T13:38:28.128141+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:38:28.128173+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:28.128651+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:28.176831+00:00", "trade", 12.855, 90.0]
["2026-09-23T13:38:28.364969+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:38:28.711969+00:00", "trade", 12.85, 1000.0]
["2026-09-23T13:38:28.781650+00:00", "trade", 12.8542, 15.0]
["2026-09-23T13:38:28.805472+00:00", "trade", 12.8598, 20.0]
["2026-09-23T13:38:29.732177+00:00", "trade", 12.857, 50.0]
["2026-09-23T13:38:29.844057+00:00", "trade", 12.8573, 78.0]
["2026-09-23T13:38:30.358109+00:00", "trade", 12.8598, 1.0]
["2026-09-23T13:38:30.712247+00:00", "trade", 12.8575, 100.0]
["2026-09-23T13:38:30.819692+00:00", "trade", 12.8586, 1.0]
["2026-09-23T13:38:30.820368+00:00", "trade", 12.86, 6.0]
["2026-09-23T13:38:30.838914+00:00", "trade", 12.8586, 30.0]
["2026-09-23T13:38:31.063654+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:31.168975+00:00", "trade", 12.8584, 300.0]
["2026-09-23T13:38:31.642823+00:00", "trade", 12.8566, 6.0]
["2026-09-23T13:38:31.643592+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:38:31.643950+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:38:31.716385+00:00", "trade", 12.8562, 500.0]
["2026-09-23T13:38:32.202635+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:32.202656+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:32.202764+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:32.203091+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:32.203098+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:32.203127+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:32.203579+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:32.203750+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:32.324892+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:38:32.324901+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:32.639001+00:00", "trade", 12.855, 20.0]
["2026-09-23T13:38:32.973835+00:00", "trade", 12.8595, 100.0]
["2026-09-23T13:38:33.032897+00:00", "trade", 12.86, 50.0]
["2026-09-23T13:38:33.032898+00:00", "trade", 12.86, 118.0]
["2026-09-23T13:38:33.032898+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032900+00:00", "trade", 12.86, 179.0]
["2026-09-23T13:38:33.032902+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:33.032904+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:33.032906+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032915+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032936+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032944+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032951+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032957+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032965+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032978+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:38:33.032979+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.032994+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033000+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033007+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033031+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033054+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033213+00:00", "trade", 12.86, 400.0]
["2026-09-23T13:38:33.033243+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033252+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033268+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.033277+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:33.033287+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:33.033291+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:33.033301+00:00", "trade", 12.86, 50.0]
["2026-09-23T13:38:33.033303+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:33.033303+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:33.033304+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033377+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033389+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033396+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033403+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033531+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033618+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033699+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.033773+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.046353+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.069536+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.084393+00:00", "trade", 12.865, 4.0]
["2026-09-23T13:38:33.120581+00:00", "trade", 12.865, 50.0]
["2026-09-23T13:38:33.302338+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.303305+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.421160+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576054+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576060+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576578+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576624+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576673+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576681+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:38:33.576718+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:38:33.576781+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.576794+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.577012+00:00", "quote", 12.86, 12.86]
["2026-09-23T13:38:33.577210+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.585878+00:00", "trade", 12.86, 250.0]
["2026-09-23T13:38:33.620431+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:33.620649+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:34.357789+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:34.357851+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:34.400746+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:35.265773+00:00", "trade", 12.8541, 7.0]
["2026-09-23T13:38:35.608565+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:38:36.205989+00:00", "trade", 12.8566, 2.0]
["2026-09-23T13:38:37.259837+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:37.372905+00:00", "trade", 12.8599, 100.0]
["2026-09-23T13:38:37.493783+00:00", "trade", 12.8592, 271.0]
["2026-09-23T13:38:37.494149+00:00", "trade", 12.8592, 1.0]
["2026-09-23T13:38:37.679761+00:00", "trade", 12.855, 400.0]
["2026-09-23T13:38:37.687546+00:00", "trade", 12.85, 1400.0]
["2026-09-23T13:38:37.731519+00:00", "trade", 12.8599, 500.0]
["2026-09-23T13:38:38.044790+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:38:38.078764+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:38.079517+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:38.128351+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:38:38.291368+00:00", "trade", 12.855, 20.0]
["2026-09-23T13:38:38.542834+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:38.645069+00:00", "trade", 12.855, 8.0]
["2026-09-23T13:38:38.952847+00:00", "trade", 12.8542, 4.0]
["2026-09-23T13:38:38.953216+00:00", "trade", 12.8542, 1.0]
["2026-09-23T13:38:39.024994+00:00", "trade", 12.86, 500.0]
["2026-09-23T13:38:39.039808+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:39.150301+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:39.150365+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:39.150415+00:00", "trade", 12.85, 8.0]
["2026-09-23T13:38:39.150480+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:39.150532+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:39.602058+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:39.940582+00:00", "trade", 12.86, 1700.0]
["2026-09-23T13:38:39.940667+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:39.942696+00:00", "trade", 12.855, 1200.0]
["2026-09-23T13:38:39.943810+00:00", "trade", 12.855, 900.0]
["2026-09-23T13:38:39.944342+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:39.955384+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:38:39.983580+00:00", "trade", 12.8946, 2.0]
["2026-09-23T13:38:39.983855+00:00", "trade", 12.8946, 1.0]
["2026-09-23T13:38:40.450595+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:40.585569+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:40.586813+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320328+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.320332+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.320332+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320333+00:00", "trade", 12.85, 40.0]
["2026-09-23T13:38:41.320335+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.320340+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320342+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320342+00:00", "trade", 12.85, 4.0]
["2026-09-23T13:38:41.320342+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320346+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.320354+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320354+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320354+00:00", "trade", 12.85, 9.0]
["2026-09-23T13:38:41.320354+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:38:41.320361+00:00", "trade", 12.85, 12.0]
["2026-09-23T13:38:41.320361+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320363+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320363+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320369+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:38:41.320371+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320371+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320372+00:00", "trade", 12.85, 235.0]
["2026-09-23T13:38:41.320375+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320380+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320380+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320380+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.320384+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320388+00:00", "trade", 12.85, 7213.0]
["2026-09-23T13:38:41.320388+00:00", "trade", 12.85, 298.0]
["2026-09-23T13:38:41.320389+00:00", "trade", 12.85, 2489.0]
["2026-09-23T13:38:41.320390+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320397+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320397+00:00", "trade", 12.85, 25.0]
["2026-09-23T13:38:41.320397+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320397+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:41.320405+00:00", "trade", 12.85, 185.0]
["2026-09-23T13:38:41.320405+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:38:41.320406+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.320406+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320411+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320412+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320412+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320414+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:38:41.320414+00:00", "trade", 12.85, 115.0]
["2026-09-23T13:38:41.320440+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320466+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320473+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320487+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320493+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320513+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320648+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320654+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320668+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320676+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320682+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320783+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320906+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320933+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320963+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320970+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.320994+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320997+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.320997+00:00", "trade", 12.85, 25.0]
["2026-09-23T13:38:41.320997+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321001+00:00", "trade", 12.85, 500.0]
["2026-09-23T13:38:41.321006+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:38:41.321006+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321006+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:41.321008+00:00", "trade", 12.85, 4.0]
["2026-09-23T13:38:41.321014+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321017+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321017+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:38:41.321017+00:00", "trade", 12.85, 250.0]
["2026-09-23T13:38:41.321018+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321021+00:00", "trade", 12.85, 71.0]
["2026-09-23T13:38:41.321025+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:38:41.321025+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:38:41.321026+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.321028+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321031+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321033+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321033+00:00", "trade", 12.85, 83.0]
["2026-09-23T13:38:41.321035+00:00", "trade", 12.85, 217.0]
["2026-09-23T13:38:41.321035+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:38:41.321041+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:38:41.321041+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321043+00:00", "trade", 12.85, 3.0]
["2026-09-23T13:38:41.321043+00:00", "trade", 12.85, 113.0]
["2026-09-23T13:38:41.321043+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.321045+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321048+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:38:41.321048+00:00", "trade", 12.85, 387.0]
["2026-09-23T13:38:41.321049+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321049+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:38:41.321050+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321051+00:00", "trade", 12.85, 210.0]
["2026-09-23T13:38:41.321051+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:38:41.321056+00:00", "trade", 12.85, 200.0]
["2026-09-23T13:38:41.321061+00:00", "trade", 12.85, 33.0]
["2026-09-23T13:38:41.321062+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321107+00:00", "trade", 12.85, 110.0]
["2026-09-23T13:38:41.321107+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321113+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:41.321113+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321128+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321133+00:00", "trade", 12.85, 67.0]
["2026-09-23T13:38:41.321135+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321138+00:00", "trade", 12.85, 31.0]
["2026-09-23T13:38:41.321141+00:00", "trade", 12.85, 150.0]
["2026-09-23T13:38:41.321142+00:00", "trade", 12.85, 500.0]
["2026-09-23T13:38:41.321143+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321143+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321144+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321151+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321159+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:38:41.321160+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321167+00:00", "trade", 12.85, 300.0]
["2026-09-23T13:38:41.321171+00:00", "trade", 12.85, 470.0]
["2026-09-23T13:38:41.321171+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321175+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:41.321175+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321175+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:38:41.321178+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321179+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:41.321181+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321182+00:00", "trade", 12.85, 200.0]
["2026-09-23T13:38:41.321185+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321225+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:38:41.321230+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321264+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321271+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321273+00:00", "trade", 12.85, 95.0]
["2026-09-23T13:38:41.321273+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321278+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321297+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321299+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321304+00:00", "trade", 12.85, 300.0]
["2026-09-23T13:38:41.321307+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321356+00:00", "trade", 12.85, 8.0]
["2026-09-23T13:38:41.321374+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321377+00:00", "trade", 12.85, 969.0]
["2026-09-23T13:38:41.321405+00:00", "trade", 12.855, 5.0]
["2026-09-23T13:38:41.321409+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321419+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321420+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:38:41.321426+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321426+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321436+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321441+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321441+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:38:41.321449+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321453+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321456+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321463+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321464+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:38:41.321464+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321469+00:00", "trade", 12.85, 49.0]
["2026-09-23T13:38:41.321470+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321479+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321503+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:38:41.321511+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321544+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321556+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321568+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321577+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321583+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321590+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321597+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321610+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321615+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321678+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321690+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321704+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.321705+00:00", "trade", 12.84, 468.0]
["2026-09-23T13:38:41.321718+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:38:41.321719+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321729+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:38:41.321751+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.321846+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.321874+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322170+00:00", "trade", 12.85, 4.0]
["2026-09-23T13:38:41.322179+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322193+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322266+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:41.322269+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322274+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:41.322326+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322351+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322407+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322421+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322479+00:00", "trade", 12.845, 233.0]
["2026-09-23T13:38:41.322608+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322620+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.322770+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.323119+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.323633+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.323843+00:00", "trade", 12.85, 39.0]
["2026-09-23T13:38:41.325107+00:00", "trade", 12.85, 3.0]
["2026-09-23T13:38:41.325415+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.325434+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.326130+00:00", "trade", 12.85, 7.0]
["2026-09-23T13:38:41.326595+00:00", "trade", 12.85, 25.0]
["2026-09-23T13:38:41.326605+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.327446+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.328285+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.329167+00:00", "trade", 12.845, 175.0]
["2026-09-23T13:38:41.329740+00:00", "trade", 12.84, 1500.0]
["2026-09-23T13:38:41.332985+00:00", "trade", 12.845, 125.0]
["2026-09-23T13:38:41.333904+00:00", "trade", 12.845, 50.0]
["2026-09-23T13:38:41.334198+00:00", "trade", 12.845, 50.0]
["2026-09-23T13:38:41.337233+00:00", "trade", 12.849, 40.0]
["2026-09-23T13:38:41.337789+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.342254+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.342282+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.351819+00:00", "trade", 12.84, 10.0]
["2026-09-23T13:38:41.364189+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:41.365643+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:38:41.917633+00:00", "trade", 12.8482, 10000.0]
["2026-09-23T13:38:41.918412+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:42.203149+00:00", "trade", 12.8757, 9.0]
["2026-09-23T13:38:42.203578+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:42.203786+00:00", "trade", 12.8757, 2.0]
["2026-09-23T13:38:42.204277+00:00", "trade", 12.84, 165.0]
["2026-09-23T13:38:42.204438+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:42.205963+00:00", "trade", 12.84, 20.0]
["2026-09-23T13:38:42.208276+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:42.216760+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:42.238613+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:42.769847+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:38:43.187717+00:00", "trade", 12.8497, 8000.0]
["2026-09-23T13:38:43.188775+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:38:43.189770+00:00", "trade", 12.845, 175.0]
["2026-09-23T13:38:43.190193+00:00", "trade", 12.845, 125.0]
["2026-09-23T13:38:43.254611+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:43.254839+00:00", "trade", 12.84, 143.0]
["2026-09-23T13:38:43.254886+00:00", "trade", 12.84, 11.0]
["2026-09-23T13:38:43.255527+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.349851+00:00", "trade", 12.845, 400.0]
["2026-09-23T13:38:43.475692+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.475693+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.475694+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:38:43.475696+00:00", "trade", 12.84, 70.0]
["2026-09-23T13:38:43.475700+00:00", "trade", 12.84, 24.0]
["2026-09-23T13:38:43.475700+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.475703+00:00", "trade", 12.84, 75.0]
["2026-09-23T13:38:43.475703+00:00", "trade", 12.84, 15.0]
["2026-09-23T13:38:43.475709+00:00", "trade", 12.84, 3.0]
["2026-09-23T13:38:43.475709+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:43.475710+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:38:43.475710+00:00", "trade", 12.84, 48.0]
["2026-09-23T13:38:43.475716+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:38:43.475782+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475789+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475796+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475802+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475809+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475823+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475962+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475976+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.475989+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:43.476000+00:00", "trade", 12.84, 532.0]
["2026-09-23T13:38:43.476012+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:43.476133+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:38:43.476146+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:38:43.476152+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:38:43.476159+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476167+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476174+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476181+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476188+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476195+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476202+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476209+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476215+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476222+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476256+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476268+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:43.476271+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:43.476315+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:43.476317+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:38:43.476319+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:38:43.476319+00:00", "trade", 12.84, 6.0]
["2026-09-23T13:38:43.476320+00:00", "trade", 12.84, 10.0]
["2026-09-23T13:38:43.476324+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.476326+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:38:43.476326+00:00", "trade", 12.84, 5.0]
["2026-09-23T13:38:43.476328+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.476332+00:00", "trade", 12.84, 7.0]
["2026-09-23T13:38:43.476332+00:00", "trade", 12.84, 900.0]
["2026-09-23T13:38:43.476333+00:00", "trade", 12.84, 10.0]
["2026-09-23T13:38:43.476333+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476335+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.476368+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476480+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476504+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:43.476509+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:43.476511+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:43.476518+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:43.476560+00:00", "trade", 12.84, 300.0]
["2026-09-23T13:38:43.476561+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:43.476582+00:00", "trade", 12.84, 474.0]
["2026-09-23T13:38:43.476584+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476655+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:43.476685+00:00", "trade", 12.835, 200.0]
["2026-09-23T13:38:43.476686+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:43.476687+00:00", "trade", 12.84, 400.0]
["2026-09-23T13:38:43.476688+00:00", "trade", 12.84, 249.0]
["2026-09-23T13:38:43.476691+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476695+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.476698+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476704+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476719+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476734+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:43.476739+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.476747+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.477234+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.477317+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:43.477345+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:43.477529+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.477603+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.477664+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.477867+00:00", "trade", 12.84, 7000.0]
["2026-09-23T13:38:43.480549+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:38:43.480946+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:43.481135+00:00", "trade", 12.83, 5.0]
["2026-09-23T13:38:43.481196+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:43.481250+00:00", "trade", 12.83, 465.0]
["2026-09-23T13:38:43.481714+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:38:43.482467+00:00", "trade", 12.835, 3.0]
["2026-09-23T13:38:43.482659+00:00", "trade", 12.83, 6.0]
["2026-09-23T13:38:43.483035+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:43.483044+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:43.483049+00:00", "trade", 12.83, 34.0]
["2026-09-23T13:38:43.483545+00:00", "trade", 12.83, 19.0]
["2026-09-23T13:38:43.487546+00:00", "trade", 12.83, 1000.0]
["2026-09-23T13:38:43.487594+00:00", "trade", 12.83, 23.0]
["2026-09-23T13:38:43.488184+00:00", "trade", 12.83, 43.0]
["2026-09-23T13:38:43.504579+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:43.507435+00:00", "trade", 12.83, 13.0]
["2026-09-23T13:38:43.521377+00:00", "trade", 12.849, 414.0]
["2026-09-23T13:38:43.521411+00:00", "trade", 12.849, 1586.0]
["2026-09-23T13:38:43.593521+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:43.654603+00:00", "trade", 12.8399, 5.0]
["2026-09-23T13:38:43.899917+00:00", "trade", 12.8399, 500.0]
["2026-09-23T13:38:44.121423+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.121459+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.121826+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.121976+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:38:44.122070+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.122157+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.122248+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.174321+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.174806+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:44.174807+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:38:44.174809+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:44.174813+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174828+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174835+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174841+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:38:44.174849+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174856+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174862+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174867+00:00", "trade", 12.84, 126.0]
["2026-09-23T13:38:44.174875+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174882+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174889+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174896+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174903+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174910+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.174936+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175037+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.175108+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175108+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175114+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175115+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175137+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175141+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175188+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175209+00:00", "trade", 12.84, 220.0]
["2026-09-23T13:38:44.175209+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175210+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:44.175212+00:00", "trade", 12.84, 26.0]
["2026-09-23T13:38:44.175213+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:44.175216+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175219+00:00", "trade", 12.84, 800.0]
["2026-09-23T13:38:44.175219+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:44.175219+00:00", "trade", 12.84, 249.0]
["2026-09-23T13:38:44.175231+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175237+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175243+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:38:44.175250+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:38:44.175271+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175277+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175284+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175290+00:00", "trade", 12.84, 150.0]
["2026-09-23T13:38:44.175291+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175298+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175305+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175311+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175319+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175325+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175331+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175338+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175344+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175350+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175365+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:44.175391+00:00", "trade", 12.84, 150.0]
["2026-09-23T13:38:44.175405+00:00", "trade", 12.84, 300.0]
["2026-09-23T13:38:44.175407+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:44.175448+00:00", "trade", 12.84, 6.0]
["2026-09-23T13:38:44.175457+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:44.175537+00:00", "trade", 12.84, 300.0]
["2026-09-23T13:38:44.175537+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.175546+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.175572+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.175666+00:00", "trade", 12.84, 25.0]
["2026-09-23T13:38:44.175800+00:00", "quote", 12.84, 12.84]
["2026-09-23T13:38:44.175828+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:38:44.175871+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.175924+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.176286+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.176419+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:38:44.176757+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.176842+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:38:44.176933+00:00", "trade", 12.84, 175.0]
["2026-09-23T13:38:44.177242+00:00", "trade", 12.84, 75.0]
["2026-09-23T13:38:44.183842+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:44.183869+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.196182+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.210893+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.214964+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:44.215585+00:00", "trade", 12.83, 400.0]
["2026-09-23T13:38:44.215735+00:00", "trade", 12.83, 303.0]
["2026-09-23T13:38:44.216065+00:00", "trade", 12.83, 305.0]
["2026-09-23T13:38:44.216092+00:00", "trade", 12.83, 250.0]
["2026-09-23T13:38:44.216109+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:44.216176+00:00", "trade", 12.83, 50.0]
["2026-09-23T13:38:44.216234+00:00", "trade", 12.83, 17.0]
["2026-09-23T13:38:44.216376+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:38:44.216502+00:00", "trade", 12.83, 25.0]
["2026-09-23T13:38:44.216567+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:44.216625+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:38:44.216712+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:38:44.216776+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:44.216861+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:44.216941+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:38:44.217060+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:44.217060+00:00", "trade", 12.83, 25.0]
["2026-09-23T13:38:44.217134+00:00", "trade", 12.83, 5.0]
["2026-09-23T13:38:44.217246+00:00", "trade", 12.83, 5.0]
["2026-09-23T13:38:44.217384+00:00", "trade", 12.83, 150.0]
["2026-09-23T13:38:44.217825+00:00", "trade", 12.83, 400.0]
["2026-09-23T13:38:44.217932+00:00", "trade", 12.83, 5.0]
["2026-09-23T13:38:44.218012+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:44.379040+00:00", "trade", 12.84, 10.0]
["2026-09-23T13:38:44.443417+00:00", "trade", 12.83, 2000.0]
["2026-09-23T13:38:44.542778+00:00", "trade", 12.8301, 1.0]
["2026-09-23T13:38:45.245731+00:00", "trade", 12.8305, 770.0]
["2026-09-23T13:38:45.554628+00:00", "trade", 12.8386, 40.0]
["2026-09-23T13:38:45.696456+00:00", "trade", 12.8373, 100.0]
["2026-09-23T13:38:45.721778+00:00", "trade", 12.836, 500.0]
["2026-09-23T13:38:45.744854+00:00", "trade", 12.838, 200.0]
["2026-09-23T13:38:45.906976+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:46.043838+00:00", "trade", 12.8399, 100.0]
["2026-09-23T13:38:46.391349+00:00", "trade", 12.835, 1.0]
["2026-09-23T13:38:46.940364+00:00", "trade", 12.8367, 25.0]
["2026-09-23T13:38:47.607645+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816753+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:38:47.816755+00:00", "trade", 12.83, 19.0]
["2026-09-23T13:38:47.816757+00:00", "trade", 12.83, 31.0]
["2026-09-23T13:38:47.816758+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.816760+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:47.816762+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:47.816764+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816765+00:00", "trade", 12.83, 500.0]
["2026-09-23T13:38:47.816765+00:00", "trade", 12.83, 1000.0]
["2026-09-23T13:38:47.816768+00:00", "trade", 12.83, 25.0]
["2026-09-23T13:38:47.816768+00:00", "trade", 12.83, 17.0]
["2026-09-23T13:38:47.816772+00:00", "trade", 12.83, 120.0]
["2026-09-23T13:38:47.816777+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:38:47.816777+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.816777+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.816779+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:38:47.816785+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:38:47.816785+00:00", "trade", 12.83, 6.0]
["2026-09-23T13:38:47.816787+00:00", "trade", 12.83, 1000.0]
["2026-09-23T13:38:47.816787+00:00", "trade", 12.83, 6.0]
["2026-09-23T13:38:47.816787+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:47.816792+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:38:47.816792+00:00", "trade", 12.83, 1473.0]
["2026-09-23T13:38:47.816793+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:47.816797+00:00", "trade", 12.83, 3527.0]
["2026-09-23T13:38:47.816797+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.816799+00:00", "trade", 12.83, 10.0]
["2026-09-23T13:38:47.816800+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:38:47.816805+00:00", "trade", 12.83, 500.0]
["2026-09-23T13:38:47.816806+00:00", "trade", 12.83, 11.0]
["2026-09-23T13:38:47.816806+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.816806+00:00", "trade", 12.83, 25.0]
["2026-09-23T13:38:47.816807+00:00", "trade", 12.83, 25.0]
["2026-09-23T13:38:47.816809+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816812+00:00", "trade", 12.83, 2000.0]
["2026-09-23T13:38:47.816814+00:00", "trade", 12.83, 20.0]
["2026-09-23T13:38:47.816814+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.816815+00:00", "trade", 12.83, 218.0]
["2026-09-23T13:38:47.816815+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816821+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816835+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816878+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:47.816892+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816908+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816914+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816944+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.816971+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817013+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817019+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817026+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817033+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817039+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817047+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817054+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817060+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817067+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817075+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817082+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817089+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817096+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817103+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817131+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817169+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.817169+00:00", "trade", 12.83, 4.0]
["2026-09-23T13:38:47.817221+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817237+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817275+00:00", "trade", 12.83, 16.0]
["2026-09-23T13:38:47.817275+00:00", "trade", 12.83, 50.0]
["2026-09-23T13:38:47.817277+00:00", "trade", 12.83, 900.0]
["2026-09-23T13:38:47.817277+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:38:47.817280+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:47.817284+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:47.817285+00:00", "trade", 12.83, 39.0]
["2026-09-23T13:38:47.817285+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:47.817285+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.817285+00:00", "trade", 12.83, 20.0]
["2026-09-23T13:38:47.817286+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:47.817291+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.817294+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.817294+00:00", "trade", 12.83, 116.0]
["2026-09-23T13:38:47.817294+00:00", "trade", 12.83, 3.0]
["2026-09-23T13:38:47.817307+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:47.817314+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:47.817353+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817362+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817369+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817375+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817381+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817395+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817405+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817429+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817486+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817532+00:00", "trade", 12.83, 35.0]
["2026-09-23T13:38:47.817559+00:00", "trade", 12.83, 50.0]
["2026-09-23T13:38:47.817683+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817710+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817714+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817734+00:00", "trade", 12.83, 12.0]
["2026-09-23T13:38:47.817742+00:00", "trade", 12.83, 167.0]
["2026-09-23T13:38:47.817747+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.817760+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817802+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817843+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.817884+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.818013+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.819636+00:00", "trade", 12.8277, 1.0]
["2026-09-23T13:38:47.820107+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.820165+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:47.821896+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:47.822529+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.824340+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:38:47.851991+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.855078+00:00", "trade", 12.83, 12.0]
["2026-09-23T13:38:47.855521+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:47.875216+00:00", "trade", 12.825, 500.0]
["2026-09-23T13:38:47.912854+00:00", "trade", 12.825, 30.0]
["2026-09-23T13:38:48.279094+00:00", "trade", 12.825, 4.0]
["2026-09-23T13:38:48.281943+00:00", "trade", 12.82, 10.0]
["2026-09-23T13:38:48.282162+00:00", "trade", 12.82, 8.0]
["2026-09-23T13:38:48.283221+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:38:48.283231+00:00", "trade", 12.82, 358.0]
["2026-09-23T13:38:48.283608+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:38:48.283712+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.283731+00:00", "trade", 12.82, 99.0]
["2026-09-23T13:38:48.283731+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.284016+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.284040+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.284059+00:00", "trade", 12.825, 527.0]
["2026-09-23T13:38:48.284331+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.285463+00:00", "trade", 12.82, 9.0]
["2026-09-23T13:38:48.287801+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.287969+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.288325+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.288487+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.288993+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.289232+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.289242+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.289867+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.289926+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:38:48.290319+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.290541+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.290548+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.290633+00:00", "trade", 12.822, 286.0]
["2026-09-23T13:38:48.290756+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.291196+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.291214+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.291274+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.291413+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.291665+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.291844+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.291905+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.291917+00:00", "trade", 12.822, 30.0]
["2026-09-23T13:38:48.291934+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.292379+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.292598+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.293344+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.293668+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.293854+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:38:48.293914+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.294035+00:00", "trade", 12.825, 75.0]
["2026-09-23T13:38:48.294389+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.294826+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.295694+00:00", "trade", 12.8227, 270.0]
["2026-09-23T13:38:48.296322+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:48.296389+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.296442+00:00", "trade", 12.825, 25.0]
["2026-09-23T13:38:48.297331+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.297756+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.298928+00:00", "trade", 12.825, 150.0]
["2026-09-23T13:38:48.298984+00:00", "trade", 12.825, 150.0]
["2026-09-23T13:38:48.300150+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.301090+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.301644+00:00", "trade", 12.825, 25.0]
["2026-09-23T13:38:48.301706+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.301766+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:48.301876+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.302687+00:00", "trade", 12.825, 125.0]
["2026-09-23T13:38:48.304079+00:00", "trade", 12.825, 75.0]
["2026-09-23T13:38:48.304133+00:00", "trade", 12.825, 175.0]
["2026-09-23T13:38:48.304190+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:38:48.310706+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:38:48.310707+00:00", "trade", 12.82, 39.0]
["2026-09-23T13:38:48.310750+00:00", "trade", 12.822, 40.0]
["2026-09-23T13:38:48.311090+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.313223+00:00", "trade", 12.8227, 30.0]
["2026-09-23T13:38:48.314939+00:00", "trade", 12.82, 20.0]
["2026-09-23T13:38:48.316939+00:00", "trade", 12.8207, 40.0]
["2026-09-23T13:38:48.318395+00:00", "trade", 12.82, 43.0]
["2026-09-23T13:38:48.322803+00:00", "trade", 12.8207, 42.0]
["2026-09-23T13:38:48.330948+00:00", "trade", 12.8227, 40.0]
["2026-09-23T13:38:48.338360+00:00", "trade", 12.8299, 23.0]
["2026-09-23T13:38:48.402200+00:00", "trade", 12.8235, 10.0]
["2026-09-23T13:38:48.472840+00:00", "trade", 12.82, 500.0]
["2026-09-23T13:38:48.472928+00:00", "trade", 12.82, 50.0]
["2026-09-23T13:38:48.473967+00:00", "trade", 12.82, 2.0]
["2026-09-23T13:38:48.474640+00:00", "trade", 12.82, 2.0]
["2026-09-23T13:38:48.474999+00:00", "trade", 12.82, 2.0]
["2026-09-23T13:38:48.627570+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:48.989420+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:38:49.199022+00:00", "trade", 12.8214, 458.0]
["2026-09-23T13:38:49.396577+00:00", "trade", 12.825, 20.0]
["2026-09-23T13:38:49.434989+00:00", "trade", 12.8213, 776.0]
["2026-09-23T13:38:49.580862+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:49.585668+00:00", "trade", 12.82, 60.0]
["2026-09-23T13:38:50.299882+00:00", "trade", 12.8223, 15.0]
["2026-09-23T13:38:50.591754+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:38:50.684214+00:00", "trade", 12.8268, 20.0]
["2026-09-23T13:38:50.752623+00:00", "trade", 12.8298, 1280.0]
["2026-09-23T13:38:51.186176+00:00", "trade", 12.825, 75.0]
["2026-09-23T13:38:51.196594+00:00", "trade", 12.8232, 100.0]
["2026-09-23T13:38:51.200295+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:51.281654+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:38:51.281663+00:00", "trade", 12.82, 50.0]
["2026-09-23T13:38:51.281699+00:00", "trade", 12.82, 2.0]
["2026-09-23T13:38:51.281710+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:38:51.281799+00:00", "trade", 12.825, 648.0]
["2026-09-23T13:38:51.700733+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:38:51.701424+00:00", "trade", 12.83, 4.0]
["2026-09-23T13:38:51.744395+00:00", "trade", 12.8275, 100.0]
["2026-09-23T13:38:51.785963+00:00", "trade", 12.8299, 5.0]
["2026-09-23T13:38:51.825779+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:51.840705+00:00", "trade", 12.8275, 100.0]
["2026-09-23T13:38:52.004851+00:00", "trade", 12.825, 126.0]
["2026-09-23T13:38:52.004853+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:38:52.004854+00:00", "trade", 12.82, 15.0]
["2026-09-23T13:38:52.004856+00:00", "trade", 12.82, 58.0]
["2026-09-23T13:38:52.004865+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:52.004912+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:52.013305+00:00", "trade", 12.8207, 200.0]
["2026-09-23T13:38:52.145912+00:00", "trade", 12.825, 10.0]
["2026-09-23T13:38:52.146109+00:00", "trade", 12.825, 90.0]
["2026-09-23T13:38:52.353507+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:38:52.476991+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:52.614747+00:00", "trade", 12.8201, 1514.0]
["2026-09-23T13:38:52.958074+00:00", "trade", 12.825, 180.0]
["2026-09-23T13:38:53.186238+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:53.227775+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:53.656028+00:00", "trade", 12.8277, 5.0]
["2026-09-23T13:38:54.139585+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:38:54.139585+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.139586+00:00", "trade", 12.825, 300.0]
["2026-09-23T13:38:54.139658+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.139960+00:00", "trade", 12.825, 300.0]
["2026-09-23T13:38:54.139975+00:00", "trade", 12.825, 300.0]
["2026-09-23T13:38:54.140069+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.140156+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:54.140321+00:00", "trade", 12.825, 126.0]
["2026-09-23T13:38:54.140994+00:00", "trade", 12.82, 24.0]
["2026-09-23T13:38:54.141061+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.142393+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:38:54.143032+00:00", "trade", 12.825, 220.0]
["2026-09-23T13:38:54.148790+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.215985+00:00", "trade", 12.8299, 5000.0]
["2026-09-23T13:38:54.604887+00:00", "trade", 12.8299, 125.0]
["2026-09-23T13:38:54.989468+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.992917+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:38:54.992924+00:00", "trade", 12.83, 48.0]
["2026-09-23T13:38:54.992926+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:38:54.992927+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.992928+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.992931+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.992932+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.992959+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.992966+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.992973+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.992979+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.992986+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.992999+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993006+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993013+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993020+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993179+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993205+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:38:54.993250+00:00", "trade", 12.83, 350.0]
["2026-09-23T13:38:54.993375+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993381+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993396+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993422+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993457+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993481+00:00", "trade", 12.83, 300.0]
["2026-09-23T13:38:54.993482+00:00", "trade", 12.83, 30.0]
["2026-09-23T13:38:54.993482+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:38:54.993483+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.993497+00:00", "trade", 12.83, 50.0]
["2026-09-23T13:38:54.993588+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:38:54.993609+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.993610+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:54.993625+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:54.993635+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:54.993656+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:38:54.993680+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.993686+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.993694+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.993701+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.993707+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.993714+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.993721+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.994035+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.994113+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.994137+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:38:54.994177+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.994700+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.997487+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.998414+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:54.999976+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.003457+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.005189+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.006475+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:55.026613+00:00", "trade", 12.835, 300.0]
["2026-09-23T13:38:55.026659+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.092962+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.529263+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.529270+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.534872+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.635652+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:55.884421+00:00", "trade", 12.836, 409.0]
["2026-09-23T13:38:56.066412+00:00", "trade", 12.835, 200.0]
["2026-09-23T13:38:57.652622+00:00", "trade", 12.835, 650.0]
["2026-09-23T13:38:57.889873+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:57.891396+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:58.283528+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:58.864727+00:00", "trade", 12.84, 432.0]
["2026-09-23T13:38:58.865469+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:38:59.037373+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:59.040016+00:00", "trade", 12.84, 61.0]
["2026-09-23T13:38:59.040476+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:59.040505+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:59.054318+00:00", "trade", 12.84, 400.0]
["2026-09-23T13:38:59.056030+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:38:59.293470+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:38:59.919725+00:00", "trade", 12.835, 1000.0]
["2026-09-23T13:39:00.005237+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.005239+00:00", "trade", 12.84, 187.0]
["2026-09-23T13:39:00.005252+00:00", "trade", 12.835, 300.0]
["2026-09-23T13:39:00.005285+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005315+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005350+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.005361+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005373+00:00", "trade", 12.835, 300.0]
["2026-09-23T13:39:00.005414+00:00", "trade", 12.84, 39.0]
["2026-09-23T13:39:00.005415+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.005591+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.005592+00:00", "trade", 12.84, 300.0]
["2026-09-23T13:39:00.005606+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005613+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005620+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005627+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005634+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005641+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005648+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005655+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005662+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005669+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005676+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005697+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.005707+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.005711+00:00", "trade", 12.84, 62.0]
["2026-09-23T13:39:00.005858+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:39:00.005860+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005869+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005884+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005903+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005914+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005915+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:00.005921+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005930+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005934+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:00.005964+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.005973+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:00.006003+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:39:00.006004+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:00.006033+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:39:00.006044+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:39:00.006049+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006054+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:00.006054+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006065+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006083+00:00", "trade", 12.84, 72.0]
["2026-09-23T13:39:00.006083+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006084+00:00", "trade", 12.84, 40.0]
["2026-09-23T13:39:00.006127+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006133+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006137+00:00", "trade", 12.84, 140.0]
["2026-09-23T13:39:00.006140+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006154+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006161+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:00.006161+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006169+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006177+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006222+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006244+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:39:00.006248+00:00", "trade", 12.84, 140.0]
["2026-09-23T13:39:00.006257+00:00", "trade", 12.84, 140.0]
["2026-09-23T13:39:00.006282+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006284+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:39:00.006292+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:39:00.006294+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:39:00.006295+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:39:00.006315+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006336+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006349+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006410+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006430+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006431+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.006460+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.006740+00:00", "trade", 12.8928, 1.0]
["2026-09-23T13:39:00.006793+00:00", "trade", 12.8929, 3.0]
["2026-09-23T13:39:00.006810+00:00", "trade", 12.84, 175.0]
["2026-09-23T13:39:00.007072+00:00", "trade", 12.84, 102.0]
["2026-09-23T13:39:00.007150+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.007251+00:00", "trade", 12.84, 25.0]
["2026-09-23T13:39:00.007291+00:00", "trade", 12.8927, 5.0]
["2026-09-23T13:39:00.007343+00:00", "trade", 12.8928, 62.0]
["2026-09-23T13:39:00.007414+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.007559+00:00", "trade", 12.8926, 12.0]
["2026-09-23T13:39:00.008607+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.010625+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.013147+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.013851+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.015976+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:00.022144+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.036714+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.110861+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:39:00.139478+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.139582+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:00.166553+00:00", "trade", 12.8301, 37.0]
["2026-09-23T13:39:01.140931+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:01.207015+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:01.207058+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:01.224876+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:01.274527+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:39:01.547414+00:00", "trade", 12.8402, 500.0]
["2026-09-23T13:39:01.548190+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:01.582919+00:00", "trade", 12.845, 500.0]
["2026-09-23T13:39:01.645970+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:02.215487+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:02.476945+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:02.710455+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:02.710482+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:02.955380+00:00", "trade", 12.845, 377.0]
["2026-09-23T13:39:02.955737+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:02.967402+00:00", "trade", 12.845, 2.0]
["2026-09-23T13:39:03.137889+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:39:03.446093+00:00", "trade", 12.842, 710.0]
["2026-09-23T13:39:03.455864+00:00", "trade", 12.845, 1904.0]
["2026-09-23T13:39:03.594203+00:00", "trade", 12.845, 23.0]
["2026-09-23T13:39:03.594309+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:04.143123+00:00", "trade", 12.845, 41.0]
["2026-09-23T13:39:04.244940+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:39:04.372696+00:00", "trade", 12.8422, 50.0]
["2026-09-23T13:39:04.498950+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.512778+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.512792+00:00", "trade", 12.85, 24.0]
["2026-09-23T13:39:04.513157+00:00", "trade", 12.85, 4.0]
["2026-09-23T13:39:04.516234+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.516386+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.524153+00:00", "trade", 12.85, 6.0]
["2026-09-23T13:39:04.524749+00:00", "trade", 12.85, 6.0]
["2026-09-23T13:39:04.525034+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:39:04.525035+00:00", "trade", 12.85, 1401.0]
["2026-09-23T13:39:04.525037+00:00", "trade", 12.85, 140.0]
["2026-09-23T13:39:04.525039+00:00", "trade", 12.85, 371.0]
["2026-09-23T13:39:04.525041+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525048+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525055+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525062+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525069+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525076+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525082+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525088+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525089+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:04.525093+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:04.525095+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525102+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:39:04.525102+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525109+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525116+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525122+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525343+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525350+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525359+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:04.525398+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:04.525405+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:39:04.525407+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:39:04.525407+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:39:04.525409+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:04.525409+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:39:04.525412+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:39:04.525414+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:04.525456+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:39:04.525481+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525489+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525496+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525503+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525510+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525516+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525523+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525529+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525688+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525699+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525707+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.525769+00:00", "trade", 12.85, 11.0]
["2026-09-23T13:39:04.525965+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.526119+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.526176+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.526658+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.530390+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:04.531905+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:04.532675+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.533146+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.533297+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:39:04.535301+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:04.545902+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.559927+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.603016+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.605453+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.605565+00:00", "trade", 12.855, 24.0]
["2026-09-23T13:39:04.606694+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.606946+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.606953+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:04.613930+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:04.614045+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:04.614068+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:04.625681+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.788141+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.841810+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.841918+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.842340+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:04.945705+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.041285+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.041291+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.060727+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.163812+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.279105+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.279547+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.283115+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.382025+00:00", "trade", 12.86, 807.0]
["2026-09-23T13:39:05.385621+00:00", "trade", 12.858, 500.0]
["2026-09-23T13:39:05.386112+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.763189+00:00", "trade", 12.855, 250.0]
["2026-09-23T13:39:05.886997+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.887010+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.887435+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:05.990165+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.043432+00:00", "trade", 12.8585, 150.0]
["2026-09-23T13:39:06.362729+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.363167+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.380828+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.485024+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.504581+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:06.587722+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.587729+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.588157+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.690547+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:06.880680+00:00", "trade", 12.855, 350.0]
["2026-09-23T13:39:06.944973+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:07.131100+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:07.375448+00:00", "trade", 12.86, 23.0]
["2026-09-23T13:39:07.375897+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:07.375910+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:07.378567+00:00", "trade", 12.86, 46.0]
["2026-09-23T13:39:07.379007+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:07.487022+00:00", "trade", 12.8593, 800.0]
["2026-09-23T13:39:07.595715+00:00", "trade", 12.86, 50.0]
["2026-09-23T13:39:07.595715+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:07.595769+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:07.595803+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:39:07.596105+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:07.596124+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:39:07.596137+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:39:07.596161+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:39:07.596183+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:39:07.596190+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596193+00:00", "trade", 12.86, 90.0]
["2026-09-23T13:39:07.596197+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596203+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596210+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596217+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596263+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596280+00:00", "trade", 12.86, 90.0]
["2026-09-23T13:39:07.596409+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596530+00:00", "trade", 12.865, 166.0]
["2026-09-23T13:39:07.596563+00:00", "trade", 12.865, 1.0]
["2026-09-23T13:39:07.596593+00:00", "trade", 12.865, 22.0]
["2026-09-23T13:39:07.596782+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.596839+00:00", "trade", 12.86, 175.0]
["2026-09-23T13:39:07.596996+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.597042+00:00", "trade", 12.86, 25.0]
["2026-09-23T13:39:07.597095+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.600715+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.601094+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.602768+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.602813+00:00", "trade", 12.86, 50.0]
["2026-09-23T13:39:07.602815+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:07.602816+00:00", "trade", 12.86, 126.0]
["2026-09-23T13:39:07.602840+00:00", "trade", 12.86, 74.0]
["2026-09-23T13:39:07.602862+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.602868+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.602875+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.602881+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.602901+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.603184+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.603200+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.603463+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.606878+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.607880+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.626665+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.631826+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:07.678787+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:08.012195+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:08.017407+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:08.060386+00:00", "trade", 12.865, 7.0]
["2026-09-23T13:39:08.483332+00:00", "trade", 12.865, 4000.0]
["2026-09-23T13:39:08.766683+00:00", "trade", 12.865, 78.0]
["2026-09-23T13:39:08.766785+00:00", "trade", 12.865, 1.0]
["2026-09-23T13:39:08.896318+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:39:09.035096+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:09.335977+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:09.390237+00:00", "trade", 12.8623, 100.0]
["2026-09-23T13:39:09.549225+00:00", "trade", 12.865, 28.0]
["2026-09-23T13:39:09.693645+00:00", "trade", 12.865, 50.0]
["2026-09-23T13:39:09.951035+00:00", "trade", 12.8623, 100.0]
["2026-09-23T13:39:10.172166+00:00", "trade", 12.865, 10.0]
["2026-09-23T13:39:10.253029+00:00", "trade", 12.865, 3.0]
["2026-09-23T13:39:10.527383+00:00", "trade", 12.8699, 700.0]
["2026-09-23T13:39:10.852985+00:00", "trade", 12.8711, 82.0]
["2026-09-23T13:39:11.212144+00:00", "trade", 12.86, 10.0]
["2026-09-23T13:39:11.259007+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:11.259075+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:11.853130+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:39:11.853838+00:00", "trade", 12.87, 3.0]
["2026-09-23T13:39:12.024830+00:00", "trade", 12.865, 5.0]
["2026-09-23T13:39:12.206801+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:12.206953+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:12.399275+00:00", "trade", 12.8709, 2.0]
["2026-09-23T13:39:12.471894+00:00", "trade", 12.8623, 3.0]
["2026-09-23T13:39:12.536619+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:39:12.602855+00:00", "trade", 12.8601, 328.0]
["2026-09-23T13:39:13.479948+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:39:13.613860+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:39:14.259394+00:00", "trade", 12.86, 1.0]
["2026-09-23T13:39:14.384768+00:00", "trade", 12.865, 300.0]
["2026-09-23T13:39:14.428696+00:00", "trade", 12.865, 100.0]
["2026-09-23T13:39:14.703323+00:00", "trade", 12.865, 7.0]
["2026-09-23T13:39:14.703688+00:00", "trade", 12.865, 1.0]
["2026-09-23T13:39:14.991842+00:00", "trade", 12.865, 126.0]
["2026-09-23T13:39:14.991843+00:00", "trade", 12.865, 126.0]
["2026-09-23T13:39:15.001003+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:15.001064+00:00", "trade", 12.86, 300.0]
["2026-09-23T13:39:15.001730+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.001737+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.001758+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.001765+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.001766+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:15.001775+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.001854+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.002005+00:00", "quote", 12.86, 12.87]
["2026-09-23T13:39:15.002103+00:00", "trade", 12.86, 400.0]
["2026-09-23T13:39:15.002104+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:39:15.002105+00:00", "trade", 12.86, 155.0]
["2026-09-23T13:39:15.002109+00:00", "quote", 12.85, 12.87]
["2026-09-23T13:39:15.002173+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002236+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002294+00:00", "trade", 12.86, 28.0]
["2026-09-23T13:39:15.002307+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002392+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002483+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002579+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002700+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002712+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002821+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.002833+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.003782+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.004210+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.004742+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.004919+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.005548+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.005587+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.005649+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.006224+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.006437+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.006875+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.006938+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.007549+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.007609+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.008014+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.008253+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.008510+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.009035+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.009094+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.009413+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.009667+00:00", "trade", 12.855, 150.0]
["2026-09-23T13:39:15.009724+00:00", "trade", 12.855, 25.0]
["2026-09-23T13:39:15.010553+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.010944+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.011005+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.011197+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.011673+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.011910+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.012632+00:00", "trade", 12.85, 1748.0]
["2026-09-23T13:39:15.013292+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.013346+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.013646+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.013667+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.013962+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.014188+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:15.015419+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.015478+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.015543+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.016122+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.016334+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.016548+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.018638+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.019067+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.019711+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.020673+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.022384+00:00", "trade", 12.85, 146.0]
["2026-09-23T13:39:15.022662+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:15.024768+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.025669+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.026786+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.027023+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.027479+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.028182+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.028243+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.028322+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.028849+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.028918+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.029264+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.029533+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.029597+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.030148+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.030360+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.030836+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.031542+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.031603+00:00", "trade", 12.855, 121.0]
["2026-09-23T13:39:15.032177+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.032263+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.032292+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.032511+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.032608+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.032641+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.033549+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.034411+00:00", "trade", 12.855, 54.0]
["2026-09-23T13:39:15.034470+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.035052+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.035534+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.035733+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.036648+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.036867+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.037592+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.037823+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.038266+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.038969+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.039024+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.039661+00:00", "trade", 12.855, 39.0]
["2026-09-23T13:39:15.040416+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.040441+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.040781+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.040794+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.042385+00:00", "trade", 12.855, 136.0]
["2026-09-23T13:39:15.042440+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.042494+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.043362+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.043520+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.044229+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.044238+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.044412+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.044740+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.044765+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.044819+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.044886+00:00", "trade", 12.855, 48.0]
["2026-09-23T13:39:15.045212+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.046156+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.047191+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.049288+00:00", "trade", 12.85, 660.0]
["2026-09-23T13:39:15.049618+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:15.050255+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.050578+00:00", "trade", 12.855, 78.0]
["2026-09-23T13:39:15.050600+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:15.050745+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.053016+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.055052+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.055222+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.055681+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.055716+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:15.055747+00:00", "trade", 12.855, 125.0]
["2026-09-23T13:39:15.055773+00:00", "trade", 12.855, 74.0]
["2026-09-23T13:39:15.055810+00:00", "trade", 12.855, 50.0]
["2026-09-23T13:39:15.056419+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.056476+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.057080+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.057528+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.057768+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.057870+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:15.057917+00:00", "trade", 12.855, 74.0]
["2026-09-23T13:39:15.058245+00:00", "trade", 12.855, 52.0]
["2026-09-23T13:39:15.058302+00:00", "trade", 12.855, 48.0]
["2026-09-23T13:39:15.058516+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.058566+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.059621+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.059792+00:00", "trade", 12.851, 100.0]
["2026-09-23T13:39:15.059944+00:00", "trade", 12.85, 595.0]
["2026-09-23T13:39:15.060201+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:15.060535+00:00", "trade", 12.855, 75.0]
["2026-09-23T13:39:15.060561+00:00", "trade", 12.85, 300.0]
["2026-09-23T13:39:15.060781+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:15.060881+00:00", "trade", 12.855, 78.0]
["2026-09-23T13:39:15.061546+00:00", "trade", 12.855, 52.0]
["2026-09-23T13:39:15.061553+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:15.061906+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:15.063812+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.064443+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.065138+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.065198+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.065820+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.066270+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.066517+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.067166+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.067378+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.067438+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.067850+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.068347+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.068547+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.068610+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:39:15.069927+00:00", "trade", 12.85, 46.0]
["2026-09-23T13:39:15.070689+00:00", "trade", 12.85, 12247.0]
["2026-09-23T13:39:15.076333+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:15.201726+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:15.202178+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:16.002615+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:39:16.003394+00:00", "trade", 12.85, 164.0]
["2026-09-23T13:39:16.042985+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:16.858916+00:00", "trade", 12.8529, 60.0]
["2026-09-23T13:39:16.878455+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:17.068800+00:00", "trade", 12.8532, 25.0]
["2026-09-23T13:39:17.255378+00:00", "trade", 12.855, 900.0]
["2026-09-23T13:39:17.362952+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:17.535884+00:00", "trade", 12.8566, 3.0]
["2026-09-23T13:39:17.884327+00:00", "trade", 12.855, 300.0]
["2026-09-23T13:39:17.884328+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:17.884746+00:00", "trade", 12.855, 300.0]
["2026-09-23T13:39:17.884759+00:00", "trade", 12.855, 200.0]
["2026-09-23T13:39:17.885255+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:17.885948+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:17.894191+00:00", "trade", 12.86, 300.0]
["2026-09-23T13:39:17.894348+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.894541+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.894658+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.894828+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.894883+00:00", "trade", 12.86, 400.0]
["2026-09-23T13:39:17.895078+00:00", "trade", 12.855, 26.0]
["2026-09-23T13:39:17.895323+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.895513+00:00", "trade", 12.859, 100.0]
["2026-09-23T13:39:17.895795+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.896007+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.903972+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.904022+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.904606+00:00", "trade", 12.86, 1100.0]
["2026-09-23T13:39:17.904759+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.904769+00:00", "trade", 12.86, 400.0]
["2026-09-23T13:39:17.904798+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.904807+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.904845+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.904945+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.905095+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.905263+00:00", "trade", 12.86, 3000.0]
["2026-09-23T13:39:17.905348+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.905378+00:00", "trade", 12.86, 1000.0]
["2026-09-23T13:39:17.905483+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:17.905492+00:00", "trade", 12.86, 200.0]
["2026-09-23T13:39:17.905589+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:18.139091+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:18.139760+00:00", "trade", 12.855, 194.0]
["2026-09-23T13:39:18.407283+00:00", "trade", 12.86, 10.0]
["2026-09-23T13:39:18.421478+00:00", "trade", 12.855, 123.0]
["2026-09-23T13:39:18.421534+00:00", "trade", 12.855, 1107.0]
["2026-09-23T13:39:19.131073+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:19.131782+00:00", "trade", 12.86, 2.0]
["2026-09-23T13:39:19.914445+00:00", "trade", 12.8599, 1.0]
["2026-09-23T13:39:20.091678+00:00", "trade", 12.8586, 154.0]
["2026-09-23T13:39:20.423986+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:20.619175+00:00", "trade", 12.8586, 1.0]
["2026-09-23T13:39:20.619978+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.090335+00:00", "trade", 12.855, 1000.0]
["2026-09-23T13:39:21.199880+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.200352+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.200803+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.228095+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:39:21.294796+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:39:21.320809+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.401273+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.413933+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:21.493287+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:21.593675+00:00", "trade", 12.858, 1.0]
["2026-09-23T13:39:21.609012+00:00", "trade", 12.855, 50.0]
["2026-09-23T13:39:21.630718+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:21.674299+00:00", "trade", 12.855, 7.0]
["2026-09-23T13:39:21.674382+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:21.679765+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:22.000079+00:00", "trade", 12.855, 5.0]
["2026-09-23T13:39:22.032924+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.033629+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.033891+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.053809+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.161439+00:00", "trade", 12.86, 15.0]
["2026-09-23T13:39:22.300963+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:22.300964+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:22.300965+00:00", "trade", 12.855, 74.0]
["2026-09-23T13:39:22.301259+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:22.301733+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.301796+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.553308+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:22.725402+00:00", "trade", 12.85, 8.0]
["2026-09-23T13:39:22.725461+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:39:22.753080+00:00", "trade", 12.855, 27.0]
["2026-09-23T13:39:22.753168+00:00", "trade", 12.855, 60.0]
["2026-09-23T13:39:22.753255+00:00", "trade", 12.855, 500.0]
["2026-09-23T13:39:22.753338+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:22.753420+00:00", "trade", 12.855, 300.0]
["2026-09-23T13:39:22.770117+00:00", "trade", 12.855, 487.0]
["2026-09-23T13:39:22.775554+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:22.823012+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.019009+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.019514+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.035749+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.160956+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.162877+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.379418+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.380137+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:23.593061+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:39:23.957409+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:24.250087+00:00", "trade", 12.86, 120.0]
["2026-09-23T13:39:24.250177+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:24.250865+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:24.309037+00:00", "trade", 12.86, 10.0]
["2026-09-23T13:39:25.081745+00:00", "trade", 12.8569, 30.0]
["2026-09-23T13:39:25.083298+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:25.253356+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:25.465932+00:00", "trade", 12.855, 25.0]
["2026-09-23T13:39:25.466624+00:00", "trade", 12.86, 2.0]
["2026-09-23T13:39:25.519915+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:25.635736+00:00", "trade", 12.855, 700.0]
["2026-09-23T13:39:25.678558+00:00", "trade", 12.855, 6.0]
["2026-09-23T13:39:25.852710+00:00", "trade", 12.855, 113.0]
["2026-09-23T13:39:25.853133+00:00", "trade", 12.86, 497.0]
["2026-09-23T13:39:25.867716+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:26.291356+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:26.454346+00:00", "trade", 12.855, 309.0]
["2026-09-23T13:39:26.783899+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:27.353165+00:00", "trade", 12.855, 50.0]
["2026-09-23T13:39:27.383523+00:00", "trade", 12.855, 50.0]
["2026-09-23T13:39:27.879148+00:00", "trade", 12.86, 3.0]
["2026-09-23T13:39:27.983777+00:00", "trade", 12.8577, 1097.0]
["2026-09-23T13:39:27.984434+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:28.035009+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:28.235559+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:28.288060+00:00", "trade", 12.855, 800.0]
["2026-09-23T13:39:28.303865+00:00", "trade", 12.855, 224.0]
["2026-09-23T13:39:28.349414+00:00", "trade", 12.8599, 2.0]
["2026-09-23T13:39:28.783383+00:00", "trade", 12.86, 97.0]
["2026-09-23T13:39:28.783756+00:00", "trade", 12.855, 3.0]
["2026-09-23T13:39:29.017581+00:00", "trade", 12.855, 7.0]
["2026-09-23T13:39:29.017941+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:29.036443+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:29.272661+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:29.273022+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:29.361270+00:00", "trade", 12.855, 200.0]
["2026-09-23T13:39:29.513272+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:39:29.748347+00:00", "trade", 12.855, 96.0]
["2026-09-23T13:39:29.748494+00:00", "trade", 12.855, 300.0]
["2026-09-23T13:39:29.748494+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:29.748907+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:29.748915+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:29.748918+00:00", "trade", 12.855, 274.0]
["2026-09-23T13:39:29.748959+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:29.760229+00:00", "trade", 12.86, 952.0]
["2026-09-23T13:39:30.021740+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:30.134965+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:30.140698+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:30.902721+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:39:31.065973+00:00", "trade", 12.855, 3.0]
["2026-09-23T13:39:31.129368+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:31.138836+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:31.395393+00:00", "trade", 12.8566, 5.0]
["2026-09-23T13:39:31.438215+00:00", "trade", 12.855, 250.0]
["2026-09-23T13:39:31.660284+00:00", "trade", 12.855, 200.0]
["2026-09-23T13:39:31.771033+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:32.428215+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:39:32.469231+00:00", "trade", 12.855, 23.0]
["2026-09-23T13:39:32.469310+00:00", "trade", 12.855, 2.0]
["2026-09-23T13:39:32.551588+00:00", "trade", 12.8553, 4.0]
["2026-09-23T13:39:32.645659+00:00", "trade", 12.855, 50.0]
["2026-09-23T13:39:32.845185+00:00", "trade", 12.8534, 2.0]
["2026-09-23T13:39:32.978840+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:33.193220+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:39:33.393674+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:39:33.825036+00:00", "trade", 12.8599, 2500.0]
["2026-09-23T13:39:33.871800+00:00", "trade", 12.855, 49.0]
["2026-09-23T13:39:34.043564+00:00", "trade", 12.855, 700.0]
["2026-09-23T13:39:34.150064+00:00", "trade", 12.855, 1000.0]
["2026-09-23T13:39:34.449583+00:00", "trade", 12.8587, 500.0]
["2026-09-23T13:39:34.502389+00:00", "trade", 12.855, 5.0]
["2026-09-23T13:39:34.554331+00:00", "trade", 12.855, 15.0]
["2026-09-23T13:39:34.731230+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:34.732152+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:34.732529+00:00", "trade", 12.855, 98.0]
["2026-09-23T13:39:34.733399+00:00", "trade", 12.855, 28.0]
["2026-09-23T13:39:34.734149+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:34.735219+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:34.735221+00:00", "trade", 12.855, 126.0]
["2026-09-23T13:39:34.736635+00:00", "trade", 12.855, 20.0]
["2026-09-23T13:39:35.396928+00:00", "trade", 12.8558, 5.0]
["2026-09-23T13:39:35.785010+00:00", "trade", 12.855, 25.0]
["2026-09-23T13:39:36.068005+00:00", "trade", 12.85, 400.0]
["2026-09-23T13:39:36.175623+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:39:36.196208+00:00", "trade", 12.855, 25.0]
["2026-09-23T13:39:36.577226+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:36.825432+00:00", "trade", 12.855, 750.0]
["2026-09-23T13:39:37.161690+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:37.202920+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:37.304479+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:37.435563+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:38.379317+00:00", "trade", 12.855, 5.0]
["2026-09-23T13:39:38.380002+00:00", "trade", 12.86, 3.0]
["2026-09-23T13:39:38.516428+00:00", "trade", 12.8544, 500.0]
["2026-09-23T13:39:38.562818+00:00", "trade", 12.855, 29.0]
["2026-09-23T13:39:38.613617+00:00", "trade", 12.855, 71.0]
["2026-09-23T13:39:38.699876+00:00", "trade", 12.855, 161.0]
["2026-09-23T13:39:38.699903+00:00", "trade", 12.855, 80.0]
["2026-09-23T13:39:38.708123+00:00", "trade", 12.86, 1959.0]
["2026-09-23T13:39:38.717932+00:00", "trade", 12.86, 700.0]
["2026-09-23T13:39:38.717995+00:00", "trade", 12.859, 200.0]
["2026-09-23T13:39:38.718446+00:00", "trade", 12.86, 300.0]
["2026-09-23T13:39:38.718469+00:00", "trade", 12.86, 500.0]
["2026-09-23T13:39:38.718494+00:00", "trade", 12.859, 100.0]
["2026-09-23T13:39:38.718702+00:00", "trade", 12.86, 300.0]
["2026-09-23T13:39:38.727614+00:00", "trade", 12.859, 200.0]
["2026-09-23T13:39:38.727651+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:38.728168+00:00", "trade", 12.86, 700.0]
["2026-09-23T13:39:38.728177+00:00", "trade", 12.859, 1200.0]
["2026-09-23T13:39:38.728979+00:00", "trade", 12.86, 3400.0]
["2026-09-23T13:39:38.730927+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:39:39.089866+00:00", "trade", 12.8566, 9.0]
["2026-09-23T13:39:39.645968+00:00", "trade", 12.8624, 89.0]
["2026-09-23T13:39:39.647478+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:39.667691+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:40.509650+00:00", "trade", 12.8567, 15.0]
["2026-09-23T13:39:40.737223+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:39:40.737227+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737289+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:40.737289+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:40.737289+00:00", "trade", 12.85, 60.0]
["2026-09-23T13:39:40.737289+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:39:40.737297+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737298+00:00", "trade", 12.85, 300.0]
["2026-09-23T13:39:40.737298+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:39:40.737298+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:39:40.737298+00:00", "trade", 12.85, 30.0]
["2026-09-23T13:39:40.737301+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737305+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:39:40.737307+00:00", "trade", 12.85, 50.0]
["2026-09-23T13:39:40.737307+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:39:40.737372+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737379+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737441+00:00", "trade", 12.85, 371.0]
["2026-09-23T13:39:40.737441+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737443+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:39:40.737444+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:40.737447+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:40.737449+00:00", "trade", 12.85, 150.0]
["2026-09-23T13:39:40.737470+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:39:40.737472+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:39:40.737510+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:39:40.737518+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:39:40.737529+00:00", "trade", 12.855, 224.0]
["2026-09-23T13:39:40.737540+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.737547+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.737553+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.737560+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.737566+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.737573+00:00", "trade", 12.855, 200.0]
["2026-09-23T13:39:40.737580+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.737663+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:39:40.737670+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:39:40.737756+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:39:40.737878+00:00", "trade", 12.855, 248.0]
["2026-09-23T13:39:40.737971+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:40.738012+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:39:40.738107+00:00", "quote", 12.85, 12.85]
["2026-09-23T13:39:40.738153+00:00", "trade", 12.85, 224.0]
["2026-09-23T13:39:40.738153+00:00", "trade", 12.85, 200.0]
["2026-09-23T13:39:40.738154+00:00", "trade", 12.85, 248.0]
["2026-09-23T13:39:40.738154+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.738272+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.738294+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:40.738317+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.738348+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:40.738546+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.738577+00:00", "trade", 12.85, 1600.0]
["2026-09-23T13:39:40.738674+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.743374+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.744499+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.746226+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.746254+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.753597+00:00", "trade", 12.85, 2200.0]
["2026-09-23T13:39:40.755060+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.759898+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.764314+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.775335+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.775356+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.837462+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:40.883278+00:00", "trade", 12.845, 300.0]
["2026-09-23T13:39:40.967585+00:00", "trade", 12.845, 20.0]
["2026-09-23T13:39:41.035861+00:00", "trade", 12.84, 5.0]
["2026-09-23T13:39:41.140006+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:41.140066+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:41.140089+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:41.140124+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:41.140352+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:41.268962+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:41.349545+00:00", "trade", 12.845, 77.0]
["2026-09-23T13:39:41.352020+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:41.612597+00:00", "trade", 12.8562, 15.0]
["2026-09-23T13:39:41.780143+00:00", "trade", 12.845, 15.0]
["2026-09-23T13:39:41.785575+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:39:41.915347+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:39:42.365597+00:00", "trade", 12.8461, 9.0]
["2026-09-23T13:39:42.484723+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:39:43.738468+00:00", "trade", 12.845, 175.0]
["2026-09-23T13:39:43.738529+00:00", "trade", 12.845, 25.0]
["2026-09-23T13:39:43.837796+00:00", "trade", 12.845, 300.0]
["2026-09-23T13:39:43.837797+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:39:43.837799+00:00", "trade", 12.84, 3.0]
["2026-09-23T13:39:43.837800+00:00", "trade", 12.84, 347.0]
["2026-09-23T13:39:43.837824+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.837839+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.837853+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838149+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838504+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:43.838601+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838608+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838622+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:39:43.838629+00:00", "trade", 12.84, 51.0]
["2026-09-23T13:39:43.838682+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838694+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838904+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.838905+00:00", "trade", 12.84, 300.0]
["2026-09-23T13:39:43.847842+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.847844+00:00", "trade", 12.84, 300.0]
["2026-09-23T13:39:43.847867+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.847868+00:00", "trade", 12.84, 200.0]
["2026-09-23T13:39:43.851103+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:43.884095+00:00", "trade", 12.8467, 10.0]
["2026-09-23T13:39:44.038249+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:44.091024+00:00", "trade", 12.855, 95.0]
["2026-09-23T13:39:44.199519+00:00", "trade", 12.8458, 50.0]
["2026-09-23T13:39:44.925327+00:00", "trade", 12.8477, 1.0]
["2026-09-23T13:39:44.925994+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:39:44.961290+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:45.145351+00:00", "trade", 12.845, 8.0]
["2026-09-23T13:39:45.251373+00:00", "trade", 12.843, 25.0]
["2026-09-23T13:39:45.502578+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:46.141331+00:00", "trade", 12.84, 8.0]
["2026-09-23T13:39:46.141645+00:00", "trade", 12.84, 92.0]
["2026-09-23T13:39:47.333149+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:48.029250+00:00", "trade", 12.8486, 23.0]
["2026-09-23T13:39:48.250479+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:39:48.364839+00:00", "trade", 12.8458, 50.0]
["2026-09-23T13:39:48.567403+00:00", "trade", 12.8486, 1.0]
["2026-09-23T13:39:49.196281+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.197095+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.201483+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.264026+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:49.425029+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.425030+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:49.425031+00:00", "trade", 12.85, 259.0]
["2026-09-23T13:39:49.425055+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.425063+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:49.425072+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.432084+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.432487+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.432990+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.433394+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.433459+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.463477+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.545671+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:49.737657+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:39:50.001601+00:00", "trade", 12.845, 12.0]
["2026-09-23T13:39:50.021475+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:39:50.023171+00:00", "trade", 12.84, 65.0]
["2026-09-23T13:39:50.337692+00:00", "trade", 12.84, 44.0]
["2026-09-23T13:39:50.337712+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.337733+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.337761+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.337768+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.337775+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.338116+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.338488+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.339073+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.339532+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.368095+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:39:50.372511+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:50.657806+00:00", "trade", 12.84, 120.0]
["2026-09-23T13:39:50.868893+00:00", "trade", 12.845, 9.0]
["2026-09-23T13:39:51.304700+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:51.821430+00:00", "trade", 12.8425, 600.0]
["2026-09-23T13:39:51.822104+00:00", "trade", 12.8425, 400.0]
["2026-09-23T13:39:52.059988+00:00", "trade", 12.8458, 5.0]
["2026-09-23T13:39:52.307772+00:00", "trade", 12.845, 77.0]
["2026-09-23T13:39:52.307885+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:52.488727+00:00", "trade", 12.8434, 1.0]
["2026-09-23T13:39:53.196397+00:00", "trade", 12.8401, 1.0]
["2026-09-23T13:39:53.712716+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:53.968600+00:00", "trade", 12.84, 60.0]
["2026-09-23T13:39:54.134716+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:54.832795+00:00", "trade", 12.845, 7.0]
["2026-09-23T13:39:54.942343+00:00", "trade", 12.8499, 31.0]
["2026-09-23T13:39:54.973139+00:00", "trade", 12.8434, 1.0]
["2026-09-23T13:39:55.217949+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:39:55.218305+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:55.346258+00:00", "trade", 12.85, 3.0]
["2026-09-23T13:39:55.471086+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:56.173897+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:56.672394+00:00", "trade", 12.84, 150.0]
["2026-09-23T13:39:56.692324+00:00", "trade", 12.845, 15.0]
["2026-09-23T13:39:56.816442+00:00", "trade", 12.842, 46.0]
["2026-09-23T13:39:56.888284+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:56.979313+00:00", "trade", 12.845, 11.0]
["2026-09-23T13:39:57.110020+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:39:57.487417+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:57.491940+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:57.679720+00:00", "trade", 12.845, 65.0]
["2026-09-23T13:39:58.353761+00:00", "trade", 12.845, 50.0]
["2026-09-23T13:39:58.354438+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:58.363829+00:00", "trade", 12.845, 80.0]
["2026-09-23T13:39:58.491980+00:00", "trade", 12.845, 250.0]
["2026-09-23T13:39:58.924108+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:58.939527+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:58.946528+00:00", "trade", 12.8458, 20.0]
["2026-09-23T13:39:59.111748+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:59.240593+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:59.254820+00:00", "trade", 12.845, 3.0]
["2026-09-23T13:39:59.430522+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:59.430524+00:00", "trade", 12.845, 79.0]
["2026-09-23T13:39:59.430556+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:39:59.430597+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:59.435957+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:39:59.771874+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:39:59.785965+00:00", "trade", 12.8453, 15.0]
["2026-09-23T13:39:59.942795+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:00.051625+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.061784+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.061792+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.155395+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.155405+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.159269+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.205419+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.280030+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.494379+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:40:00.915949+00:00", "trade", 12.845, 81.0]
["2026-09-23T13:40:00.915951+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:00.915972+00:00", "trade", 12.85, 165.0]
["2026-09-23T13:40:00.916341+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:00.916344+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:00.916350+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.916488+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.926198+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.930982+00:00", "trade", 12.8462, 126.0]
["2026-09-23T13:40:00.945390+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.945505+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:00.948846+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.140664+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:40:01.274756+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:01.275977+00:00", "trade", 12.845, 9.0]
["2026-09-23T13:40:01.281156+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:01.281187+00:00", "trade", 12.845, 425.0]
["2026-09-23T13:40:01.281702+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:40:01.281702+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281704+00:00", "trade", 12.85, 29135.0]
["2026-09-23T13:40:01.281709+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281727+00:00", "trade", 12.85, 2704.0]
["2026-09-23T13:40:01.281727+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281730+00:00", "trade", 12.85, 600.0]
["2026-09-23T13:40:01.281734+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281735+00:00", "trade", 12.85, 2006.0]
["2026-09-23T13:40:01.281741+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281746+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.281748+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281749+00:00", "trade", 12.85, 53235.0]
["2026-09-23T13:40:01.281755+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281761+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281768+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281773+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281810+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281817+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281823+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281825+00:00", "trade", 12.85, 72.0]
["2026-09-23T13:40:01.281830+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281837+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281850+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281857+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281863+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281864+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.281865+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.281877+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281884+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281890+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281898+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281905+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:40:01.281907+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281911+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281915+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.281932+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.281937+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:40:01.281937+00:00", "trade", 12.85, 40.0]
["2026-09-23T13:40:01.281937+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.282026+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:40:01.282026+00:00", "trade", 12.85, 94.0]
["2026-09-23T13:40:01.282026+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:40:01.282026+00:00", "trade", 12.85, 94.0]
["2026-09-23T13:40:01.282045+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282065+00:00", "trade", 12.85, 4.0]
["2026-09-23T13:40:01.282074+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.282081+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:01.282092+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.282092+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282100+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282106+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282113+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282122+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282128+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282134+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282141+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:01.282144+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282169+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282194+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282200+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282214+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282221+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282227+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282242+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282249+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282261+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.282280+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282332+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282359+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282373+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282385+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282394+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.282395+00:00", "trade", 12.86, 3.0]
["2026-09-23T13:40:01.282396+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282422+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282445+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282498+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.282624+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.283149+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.286229+00:00", "trade", 12.85, 29.0]
["2026-09-23T13:40:01.286774+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.288121+00:00", "trade", 12.85, 14.0]
["2026-09-23T13:40:01.289323+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.289824+00:00", "trade", 12.855, 175.0]
["2026-09-23T13:40:01.291069+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:01.292316+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.302895+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.312222+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.335174+00:00", "trade", 12.8599, 100.0]
["2026-09-23T13:40:01.378211+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.382546+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.383031+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.383047+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.383153+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.383537+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.383601+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.623994+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.624463+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.624471+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.624480+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:01.691805+00:00", "trade", 12.855, 64.0]
["2026-09-23T13:40:01.700745+00:00", "trade", 12.855, 7.0]
["2026-09-23T13:40:01.701927+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:40:02.084180+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:40:02.690830+00:00", "trade", 12.855, 500.0]
["2026-09-23T13:40:04.180412+00:00", "trade", 12.856, 409.0]
["2026-09-23T13:40:04.206942+00:00", "trade", 12.8581, 150.0]
["2026-09-23T13:40:04.207029+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:40:04.207292+00:00", "trade", 12.85, 500.0]
["2026-09-23T13:40:04.207293+00:00", "trade", 12.85, 75.0]
["2026-09-23T13:40:04.207315+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207319+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207325+00:00", "trade", 12.85, 90.0]
["2026-09-23T13:40:04.207370+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207377+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207384+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207390+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207396+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207403+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207677+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:04.207684+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:04.207684+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:04.207699+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:04.207713+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:04.207739+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:04.207758+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.207765+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.207771+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.207778+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.207784+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.208054+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.208101+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.208109+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.208152+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.208291+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.208975+00:00", "trade", 12.85, 18.0]
["2026-09-23T13:40:04.208984+00:00", "trade", 12.85, 43.0]
["2026-09-23T13:40:04.209000+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209007+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209037+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209192+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209267+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209370+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209447+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.209778+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.210048+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.210103+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.210554+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.210992+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.211443+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.211877+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.212408+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.213288+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.213656+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.213709+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.214167+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.214535+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.214598+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.219890+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.220133+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.244587+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:04.244911+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.246167+00:00", "trade", 12.8499, 50.0]
["2026-09-23T13:40:04.307539+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.307767+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:04.431646+00:00", "trade", 12.8425, 39.0]
["2026-09-23T13:40:04.444818+00:00", "trade", 12.8468, 12.0]
["2026-09-23T13:40:04.465386+00:00", "trade", 12.845, 50.0]
["2026-09-23T13:40:04.526412+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:04.627167+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:05.048748+00:00", "trade", 12.8463, 250.0]
["2026-09-23T13:40:05.056275+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:05.295312+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:05.439322+00:00", "trade", 12.8466, 2.0]
["2026-09-23T13:40:05.523374+00:00", "trade", 12.845, 158.0]
["2026-09-23T13:40:05.558005+00:00", "trade", 12.845, 158.0]
["2026-09-23T13:40:05.632773+00:00", "trade", 12.845, 70.0]
["2026-09-23T13:40:06.025877+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:06.124939+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:06.124972+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:06.125331+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125357+00:00", "trade", 12.85, 57.0]
["2026-09-23T13:40:06.125373+00:00", "trade", 12.85, 30.0]
["2026-09-23T13:40:06.125374+00:00", "trade", 12.85, 30.0]
["2026-09-23T13:40:06.125461+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125468+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125474+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125488+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125503+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125517+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125524+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125683+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125834+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125842+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.125860+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.126097+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.126637+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.127424+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:40:06.127932+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.128125+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.128660+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:40:06.129346+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:40:06.130275+00:00", "trade", 12.855, 58.0]
["2026-09-23T13:40:06.130677+00:00", "trade", 12.855, 4.0]
["2026-09-23T13:40:06.131679+00:00", "trade", 12.855, 100.0]
["2026-09-23T13:40:06.134347+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.313367+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:06.557911+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:40:06.623091+00:00", "trade", 12.85, 10.0]
["2026-09-23T13:40:06.623096+00:00", "trade", 12.85, 60.0]
["2026-09-23T13:40:06.679727+00:00", "trade", 12.8599, 3000.0]
["2026-09-23T13:40:06.877981+00:00", "trade", 12.8567, 10.0]
["2026-09-23T13:40:07.308498+00:00", "trade", 12.855, 232.0]
["2026-09-23T13:40:07.318655+00:00", "trade", 12.85, 15.0]
["2026-09-23T13:40:07.318660+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.319489+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.319497+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.320617+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.334288+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.424062+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.525482+00:00", "trade", 12.855, 77.0]
["2026-09-23T13:40:07.530675+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:40:07.606073+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:40:07.830694+00:00", "trade", 12.855, 777.0]
["2026-09-23T13:40:07.832172+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:07.844650+00:00", "trade", 12.8812, 3.0]
["2026-09-23T13:40:07.845310+00:00", "trade", 12.8712, 14.0]
["2026-09-23T13:40:07.845528+00:00", "trade", 12.8696, 12.0]
["2026-09-23T13:40:08.369440+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:40:08.376775+00:00", "trade", 12.8574, 50.0]
["2026-09-23T13:40:08.430235+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:40:08.492936+00:00", "trade", 12.855, 5.0]
["2026-09-23T13:40:08.493297+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:40:08.528696+00:00", "trade", 12.8566, 5.0]
["2026-09-23T13:40:08.659012+00:00", "trade", 12.855, 17.0]
["2026-09-23T13:40:08.660519+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:08.661326+00:00", "trade", 12.8567, 10.0]
["2026-09-23T13:40:08.890823+00:00", "trade", 12.859, 150.0]
["2026-09-23T13:40:08.980650+00:00", "trade", 12.855, 40.0]
["2026-09-23T13:40:09.285448+00:00", "trade", 12.855, 14.0]
["2026-09-23T13:40:09.308405+00:00", "trade", 12.855, 1.0]
["2026-09-23T13:40:09.329289+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:09.360707+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:09.503050+00:00", "trade", 12.8582, 150.0]
["2026-09-23T13:40:09.534170+00:00", "trade", 12.8567, 10.0]
["2026-09-23T13:40:09.557991+00:00", "trade", 12.8566, 1.0]
["2026-09-23T13:40:09.675827+00:00", "trade", 12.855, 23.0]
["2026-09-23T13:40:10.679651+00:00", "trade", 12.855, 23.0]
["2026-09-23T13:40:10.699274+00:00", "trade", 12.855, 10.0]
["2026-09-23T13:40:11.338961+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:11.342385+00:00", "trade", 12.855, 190.0]
["2026-09-23T13:40:11.398138+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:11.401628+00:00", "trade", 12.85, 7.0]
["2026-09-23T13:40:11.401687+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:11.401744+00:00", "trade", 12.85, 200.0]
["2026-09-23T13:40:11.401804+00:00", "trade", 12.85, 8.0]
["2026-09-23T13:40:11.402023+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:11.402531+00:00", "trade", 12.85, 7.0]
["2026-09-23T13:40:11.402587+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:11.744567+00:00", "trade", 12.8806, 100.0]
["2026-09-23T13:40:12.473247+00:00", "trade", 12.85, 5.0]
["2026-09-23T13:40:12.473507+00:00", "trade", 12.85, 25.0]
["2026-09-23T13:40:12.473508+00:00", "trade", 12.85, 8.0]
["2026-09-23T13:40:12.473524+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473534+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473541+00:00", "trade", 12.85, 1000.0]
["2026-09-23T13:40:12.473545+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473595+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473602+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473615+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473667+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473874+00:00", "quote", 12.85, 12.86]
["2026-09-23T13:40:12.473910+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:12.473912+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:12.473913+00:00", "trade", 12.85, 30.0]
["2026-09-23T13:40:12.473913+00:00", "trade", 12.85, 65.0]
["2026-09-23T13:40:12.473971+00:00", "quote", 12.84, 12.86]
["2026-09-23T13:40:12.473992+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.473999+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.474006+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.474025+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.474286+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.474297+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.474313+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.474490+00:00", "trade", 12.845, 140.0]
["2026-09-23T13:40:12.474501+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.475209+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.475266+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.475273+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.475284+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.477800+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.477876+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.477966+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.478065+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.478533+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.494850+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.495202+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.510890+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.511221+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.511965+00:00", "trade", 12.84, 5.0]
["2026-09-23T13:40:12.657194+00:00", "trade", 12.8498, 100.0]
["2026-09-23T13:40:12.712304+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:12.721538+00:00", "trade", 12.8482, 100.0]
["2026-09-23T13:40:12.747446+00:00", "trade", 12.8499, 500.0]
["2026-09-23T13:40:12.791118+00:00", "trade", 12.8488, 1000.0]
["2026-09-23T13:40:12.975133+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:13.102874+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:13.161023+00:00", "trade", 12.845, 25.0]
["2026-09-23T13:40:13.713265+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:13.737944+00:00", "trade", 12.84, 3.0]
["2026-09-23T13:40:13.738528+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:14.064569+00:00", "trade", 12.8486, 1.0]
["2026-09-23T13:40:14.404274+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:14.405714+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:14.462549+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:14.523854+00:00", "trade", 12.845, 300.0]
["2026-09-23T13:40:15.219535+00:00", "trade", 12.8497, 100.0]
["2026-09-23T13:40:15.225879+00:00", "trade", 12.8485, 1000.0]
["2026-09-23T13:40:15.442823+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:15.620832+00:00", "trade", 12.845, 31.0]
["2026-09-23T13:40:15.621186+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:15.672413+00:00", "trade", 12.845, 500.0]
["2026-09-23T13:40:15.724712+00:00", "trade", 12.845, 15.0]
["2026-09-23T13:40:15.899814+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:40:16.090177+00:00", "trade", 12.8467, 10.0]
["2026-09-23T13:40:16.126835+00:00", "trade", 12.85, 1000.0]
["2026-09-23T13:40:16.142201+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:16.291194+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:16.317393+00:00", "trade", 12.8498, 500.0]
["2026-09-23T13:40:16.318152+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:16.434944+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:16.702460+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:17.258907+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:17.258954+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:17.271645+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:17.275890+00:00", "trade", 12.84, 100.0]
["2026-09-23T13:40:17.599806+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:18.142367+00:00", "trade", 12.8468, 26.0]
["2026-09-23T13:40:18.154946+00:00", "trade", 12.8499, 1.0]
["2026-09-23T13:40:18.177614+00:00", "trade", 12.8499, 5000.0]
["2026-09-23T13:40:18.572426+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:40:18.701139+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:18.702562+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:19.267665+00:00", "trade", 12.8497, 88.0]
["2026-09-23T13:40:19.299378+00:00", "trade", 12.8497, 1.0]
["2026-09-23T13:40:19.310674+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:40:19.449162+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:19.573052+00:00", "trade", 12.8467, 1.0]
["2026-09-23T13:40:19.598034+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:19.700225+00:00", "trade", 12.845, 74.0]
["2026-09-23T13:40:19.701407+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:19.873200+00:00", "trade", 12.845, 25.0]
["2026-09-23T13:40:20.093066+00:00", "trade", 12.85, 20.0]
["2026-09-23T13:40:20.389385+00:00", "trade", 12.845, 2.0]
["2026-09-23T13:40:20.423631+00:00", "trade", 12.85, 1000.0]
["2026-09-23T13:40:20.567774+00:00", "trade", 12.845, 158.0]
["2026-09-23T13:40:20.568210+00:00", "trade", 12.845, 158.0]
["2026-09-23T13:40:20.569507+00:00", "trade", 12.845, 158.0]
["2026-09-23T13:40:20.569710+00:00", "trade", 12.85, 544.0]
["2026-09-23T13:40:20.569753+00:00", "trade", 12.845, 9171.0]
["2026-09-23T13:40:20.576546+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:40:20.577913+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:20.882766+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:20.897383+00:00", "trade", 12.8468, 25.0]
["2026-09-23T13:40:20.898105+00:00", "trade", 12.845, 218.0]
["2026-09-23T13:40:20.943451+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:21.958219+00:00", "trade", 12.8499, 10.0]
["2026-09-23T13:40:22.468800+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:40:22.489314+00:00", "trade", 12.845, 1000.0]
["2026-09-23T13:40:22.492436+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:22.656408+00:00", "trade", 12.8442, 10000.0]
["2026-09-23T13:40:22.704644+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:23.447074+00:00", "trade", 12.845, 25.0]
["2026-09-23T13:40:23.563467+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:23.954293+00:00", "trade", 12.85, 1300.0]
["2026-09-23T13:40:23.955782+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:24.384124+00:00", "trade", 12.841, 450.0]
["2026-09-23T13:40:24.663510+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:24.665017+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:25.019389+00:00", "trade", 12.845, 4.0]
["2026-09-23T13:40:25.019403+00:00", "trade", 12.845, 200.0]
["2026-09-23T13:40:25.213137+00:00", "trade", 12.8778, 100.0]
["2026-09-23T13:40:25.227835+00:00", "trade", 12.84, 158.0]
["2026-09-23T13:40:25.244139+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:25.753506+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:25.768622+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:25.809202+00:00", "trade", 12.845, 48.0]
["2026-09-23T13:40:25.809244+00:00", "trade", 12.845, 48.0]
["2026-09-23T13:40:25.977985+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:26.048974+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:40:26.098673+00:00", "trade", 12.845, 10.0]
["2026-09-23T13:40:26.331258+00:00", "trade", 12.845, 40.0]
["2026-09-23T13:40:26.415869+00:00", "trade", 12.8498, 30.0]
["2026-09-23T13:40:26.610226+00:00", "trade", 12.845, 900.0]
["2026-09-23T13:40:26.610658+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:26.625439+00:00", "trade", 12.8488, 2000.0]
["2026-09-23T13:40:26.789511+00:00", "trade", 12.845, 1.0]
["2026-09-23T13:40:27.097841+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:40:27.697958+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:40:27.760035+00:00", "trade", 12.845, 100.0]
["2026-09-23T13:40:28.036076+00:00", "trade", 12.845, 360.0]
["2026-09-23T13:40:28.236487+00:00", "trade", 12.845, 7.0]
["2026-09-23T13:40:28.545083+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:28.630288+00:00", "trade", 12.84, 250.0]
["2026-09-23T13:40:28.630698+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:28.631401+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:28.631408+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:28.633183+00:00", "trade", 12.8407, 250.0]
["2026-09-23T13:40:28.633934+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:28.782580+00:00", "trade", 12.845, 400.0]
["2026-09-23T13:40:28.839986+00:00", "trade", 12.845, 5.0]
["2026-09-23T13:40:29.029896+00:00", "trade", 12.84, 97.0]
["2026-09-23T13:40:29.029898+00:00", "trade", 12.84, 41.0]
["2026-09-23T13:40:29.029924+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.029979+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.029987+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030200+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030225+00:00", "trade", 12.84, 250.0]
["2026-09-23T13:40:29.030249+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030418+00:00", "trade", 12.84, 7.0]
["2026-09-23T13:40:29.030419+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030455+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030461+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030468+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030475+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030486+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030493+00:00", "quote", 12.84, 12.85]
["2026-09-23T13:40:29.030518+00:00", "trade", 12.84, 150.0]
["2026-09-23T13:40:29.030520+00:00", "trade", 12.84, 5.0]
["2026-09-23T13:40:29.030520+00:00", "trade", 12.84, 3.0]
["2026-09-23T13:40:29.030520+00:00", "trade", 12.84, 20.0]
["2026-09-23T13:40:29.030520+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:40:29.030525+00:00", "trade", 12.84, 150.0]
["2026-09-23T13:40:29.030550+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:40:29.030559+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:40:29.030585+00:00", "quote", 12.83, 12.85]
["2026-09-23T13:40:29.030601+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030609+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030616+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030623+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030631+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030779+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030882+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030931+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030942+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030962+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.030983+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.031105+00:00", "trade", 12.835, 95.0]
["2026-09-23T13:40:29.031115+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.031288+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.031601+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.031644+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.032061+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.032823+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.035717+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.036165+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.036955+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.043358+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.061652+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.061676+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:29.063534+00:00", "trade", 12.835, 500.0]
["2026-09-23T13:40:29.063548+00:00", "trade", 12.84, 7.0]
["2026-09-23T13:40:29.192042+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:29.212041+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:29.940667+00:00", "trade", 12.83, 6.0]
["2026-09-23T13:40:29.942173+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:40:30.080052+00:00", "trade", 12.835, 300.0]
["2026-09-23T13:40:30.142155+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:30.158565+00:00", "trade", 12.8367, 15.0]
["2026-09-23T13:40:30.204534+00:00", "trade", 12.8368, 25.0]
["2026-09-23T13:40:30.442155+00:00", "trade", 12.835, 1940.0]
["2026-09-23T13:40:30.612343+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.664359+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.765373+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.814500+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.814513+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.849431+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.949930+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:30.959721+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.061002+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.099842+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.099850+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.101073+00:00", "trade", 12.835, 400.0]
["2026-09-23T13:40:31.140320+00:00", "trade", 12.83, 50.0]
["2026-09-23T13:40:31.140322+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:31.140323+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:31.140326+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:31.140328+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:40:31.140350+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.140413+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:31.140418+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.140425+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.140474+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:31.140680+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.140737+00:00", "trade", 12.83, 75.0]
["2026-09-23T13:40:31.140740+00:00", "trade", 12.83, 5.0]
["2026-09-23T13:40:31.140740+00:00", "trade", 12.83, 400.0]
["2026-09-23T13:40:31.140740+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:40:31.140743+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.140745+00:00", "trade", 12.83, 1600.0]
["2026-09-23T13:40:31.140745+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:31.140746+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:40:31.140748+00:00", "trade", 12.83, 460.0]
["2026-09-23T13:40:31.140748+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:31.140749+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:31.140764+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:31.140774+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:31.140781+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:31.140803+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:31.140811+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:31.140821+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.140827+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.140834+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.140840+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.140847+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.140854+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.140919+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:31.141098+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.141160+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:31.141238+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.141420+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.141602+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.143805+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:40:31.144726+00:00", "trade", 12.83, 9.0]
["2026-09-23T13:40:31.148050+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.152912+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.167773+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.167802+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.172980+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.184690+00:00", "trade", 12.825, 25.0]
["2026-09-23T13:40:31.312132+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:40:31.315554+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.624418+00:00", "trade", 12.8767, 700.0]
["2026-09-23T13:40:31.959316+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:40:31.959440+00:00", "trade", 12.82, 20.0]
["2026-09-23T13:40:31.959829+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:31.959975+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:40:31.960134+00:00", "trade", 12.82, 350.0]
["2026-09-23T13:40:31.960253+00:00", "trade", 12.82, 25.0]
["2026-09-23T13:40:31.960350+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:40:31.961107+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:40:31.961508+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:31.961532+00:00", "trade", 12.825, 8.0]
["2026-09-23T13:40:31.962998+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:31.963079+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:31.963867+00:00", "trade", 12.825, 92.0]
["2026-09-23T13:40:32.045582+00:00", "trade", 12.83, 75.0]
["2026-09-23T13:40:32.045600+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045608+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045614+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045635+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045643+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045650+00:00", "trade", 12.83, 80.0]
["2026-09-23T13:40:32.045654+00:00", "trade", 12.83, 40.0]
["2026-09-23T13:40:32.045656+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:32.045664+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045670+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045676+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045683+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045689+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045696+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045718+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045770+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045896+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045924+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045941+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045955+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:32.045971+00:00", "trade", 12.83, 120.0]
["2026-09-23T13:40:32.045982+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:32.045996+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:32.045998+00:00", "trade", 12.83, 50.0]
["2026-09-23T13:40:32.046006+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:32.046074+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046081+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046088+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046093+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046095+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046101+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046153+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:32.046225+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046284+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046578+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046700+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.046749+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.047618+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.047631+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.051306+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.054438+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.076141+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.090548+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.097075+00:00", "trade", 12.84, 3.0]
["2026-09-23T13:40:32.129823+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.225187+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:40:32.225260+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.226189+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.236371+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.236468+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:32.236500+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:32.256461+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.515176+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.515593+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:32.515686+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.515932+00:00", "trade", 12.82, 150.0]
["2026-09-23T13:40:32.516860+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.539791+00:00", "trade", 12.835, 1.0]
["2026-09-23T13:40:32.540199+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.550434+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.679288+00:00", "trade", 12.8353, 1600.0]
["2026-09-23T13:40:32.823559+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.823980+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:32.907510+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:32.925445+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.925937+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.925950+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.926193+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.926230+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.958564+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:32.958655+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.959317+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.959368+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.996923+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:32.997012+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.997725+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:32.997803+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.099582+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.099916+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.101106+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.146950+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.155104+00:00", "trade", 12.84, 349.0]
["2026-09-23T13:40:33.155149+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.155872+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.155882+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.251264+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.256775+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.257254+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.257264+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.293444+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.294399+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.307691+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.325290+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.326078+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.326134+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.367996+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.368372+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.369158+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.395174+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.395277+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.398928+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.407351+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.873271+00:00", "trade", 12.8386, 390.0]
["2026-09-23T13:40:33.873695+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.874100+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.874644+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.874702+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.875153+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.932702+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.933094+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:33.933843+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.933898+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.937309+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.974964+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.975077+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.976203+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:33.983576+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:34.010998+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:34.271506+00:00", "trade", 12.84, 5.0]
["2026-09-23T13:40:34.271539+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:34.272195+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:34.330898+00:00", "trade", 12.835, 25.0]
["2026-09-23T13:40:34.633866+00:00", "trade", 12.8368, 30.0]
["2026-09-23T13:40:34.911850+00:00", "trade", 12.8369, 50.0]
["2026-09-23T13:40:34.935665+00:00", "trade", 12.835, 45.0]
["2026-09-23T13:40:35.570888+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:35.571128+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:35.571146+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:35.657823+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:35.898623+00:00", "trade", 12.838, 1.0]
["2026-09-23T13:40:36.018926+00:00", "trade", 12.835, 96.0]
["2026-09-23T13:40:36.020624+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:36.380422+00:00", "trade", 12.8471, 95.0]
["2026-09-23T13:40:37.173859+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:37.286053+00:00", "trade", 12.837, 50.0]
["2026-09-23T13:40:37.289111+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:37.333107+00:00", "trade", 12.835, 1.0]
["2026-09-23T13:40:37.555008+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:37.555439+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:37.558305+00:00", "trade", 12.84, 2100.0]
["2026-09-23T13:40:37.559061+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:37.995783+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:37.995880+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:37.996298+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:37.996321+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.046372+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.046815+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.046909+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.047339+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.093870+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.093960+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.094619+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.127888+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.127978+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.128637+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.209504+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.209596+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.245354+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.245725+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.245815+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.265434+00:00", "trade", 12.836, 410.0]
["2026-09-23T13:40:38.310816+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.311253+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.311345+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.314785+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.315252+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.342591+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.343130+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.375680+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.375771+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.406705+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.407080+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.407168+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.407587+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.411339+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.476659+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.476751+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.477445+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.533482+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.533572+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.534227+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.579340+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.579771+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:38.579854+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.580269+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.603007+00:00", "trade", 12.84, 1000.0]
["2026-09-23T13:40:38.603422+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.606759+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.675306+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:38.776333+00:00", "trade", 12.84, 2.0]
["2026-09-23T13:40:39.163716+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.258744+00:00", "trade", 12.835, 160.0]
["2026-09-23T13:40:39.522702+00:00", "trade", 12.8378, 124.0]
["2026-09-23T13:40:39.523112+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.523516+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:39.524049+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.525062+00:00", "trade", 12.835, 1.0]
["2026-09-23T13:40:39.561584+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:39.562087+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.566262+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.566633+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.566720+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:39.567406+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.617874+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:39.618648+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.627912+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.652814+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:39.653584+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.681435+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:39.700348+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.721552+00:00", "trade", 12.8377, 144.0]
["2026-09-23T13:40:40.812275+00:00", "trade", 12.835, 200.0]
["2026-09-23T13:40:40.812294+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.812596+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.812736+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:40.813251+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.814355+00:00", "trade", 12.835, 300.0]
["2026-09-23T13:40:40.817858+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.828206+00:00", "trade", 12.8368, 56.0]
["2026-09-23T13:40:40.828248+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.851962+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:40.852755+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:40.892010+00:00", "trade", 12.835, 409.0]
["2026-09-23T13:40:40.913533+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:41.543176+00:00", "trade", 12.8366, 1.0]
["2026-09-23T13:40:41.593308+00:00", "trade", 12.8377, 1.0]
["2026-09-23T13:40:41.657484+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:41.658019+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:41.736016+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:42.097251+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:43.012504+00:00", "trade", 12.84, 1800.0]
["2026-09-23T13:40:43.017277+00:00", "trade", 12.835, 175.0]
["2026-09-23T13:40:43.018383+00:00", "trade", 12.835, 175.0]
["2026-09-23T13:40:43.018605+00:00", "trade", 12.835, 150.0]
["2026-09-23T13:40:43.971139+00:00", "trade", 12.835, 275.0]
["2026-09-23T13:40:44.244403+00:00", "trade", 12.83, 500.0]
["2026-09-23T13:40:44.402854+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.473491+00:00", "trade", 12.8367, 37.0]
["2026-09-23T13:40:44.486509+00:00", "trade", 12.8367, 1.0]
["2026-09-23T13:40:44.707729+00:00", "trade", 12.83, 350.0]
["2026-09-23T13:40:44.708311+00:00", "trade", 12.83, 150.0]
["2026-09-23T13:40:44.708372+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:44.708430+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:44.708487+00:00", "trade", 12.83, 93.0]
["2026-09-23T13:40:44.708590+00:00", "trade", 12.8325, 4.0]
["2026-09-23T13:40:44.708949+00:00", "trade", 12.83, 157.0]
["2026-09-23T13:40:44.709006+00:00", "trade", 12.83, 193.0]
["2026-09-23T13:40:44.715428+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.715590+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.728181+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.809215+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.809552+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.815090+00:00", "trade", 12.83, 25.0]
["2026-09-23T13:40:44.828855+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.842013+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.875692+00:00", "trade", 12.835, 1000.0]
["2026-09-23T13:40:44.925332+00:00", "trade", 12.8471, 7.0]
["2026-09-23T13:40:44.925693+00:00", "trade", 12.8471, 1.0]
["2026-09-23T13:40:44.941769+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:44.942532+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.090561+00:00", "trade", 12.835, 1.0]
["2026-09-23T13:40:45.274110+00:00", "trade", 12.832, 33.0]
["2026-09-23T13:40:45.275950+00:00", "trade", 12.835, 1100.0]
["2026-09-23T13:40:45.276269+00:00", "trade", 12.84, 750.0]
["2026-09-23T13:40:45.280246+00:00", "trade", 12.8327, 32.0]
["2026-09-23T13:40:45.286589+00:00", "trade", 12.835, 70.0]
["2026-09-23T13:40:45.286622+00:00", "trade", 12.835, 52.0]
["2026-09-23T13:40:45.441832+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.442189+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.465045+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:45.465122+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.550283+00:00", "trade", 12.8367, 2.0]
["2026-09-23T13:40:45.733719+00:00", "trade", 12.835, 310.0]
["2026-09-23T13:40:45.734139+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.734506+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.734549+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:45.926723+00:00", "trade", 12.835, 4.0]
["2026-09-23T13:40:45.927257+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:45.934008+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:46.020973+00:00", "trade", 12.835, 1000.0]
["2026-09-23T13:40:46.022429+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:46.315742+00:00", "trade", 12.835, 500.0]
["2026-09-23T13:40:46.359604+00:00", "trade", 12.835, 692.0]
["2026-09-23T13:40:46.490805+00:00", "trade", 12.835, 12.0]
["2026-09-23T13:40:46.503881+00:00", "trade", 12.8399, 100.0]
["2026-09-23T13:40:46.771861+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:46.909882+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:47.005155+00:00", "trade", 12.835, 200.0]
["2026-09-23T13:40:47.125701+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:47.125758+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:40:47.125819+00:00", "trade", 12.83, 143.0]
["2026-09-23T13:40:47.126235+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:47.126345+00:00", "trade", 12.835, 200.0]
["2026-09-23T13:40:47.126752+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:47.501537+00:00", "trade", 12.835, 100.0]
["2026-09-23T13:40:47.504672+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:48.526191+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.526199+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.545687+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.649878+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.715768+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.730913+00:00", "trade", 12.84, 5.0]
["2026-09-23T13:40:48.817660+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.990665+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:48.991105+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:49.000870+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:49.102879+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:49.561704+00:00", "trade", 12.837, 80.0]
["2026-09-23T13:40:49.947468+00:00", "trade", 12.8351, 2001.0]
["2026-09-23T13:40:49.949157+00:00", "trade", 12.835, 700.0]
["2026-09-23T13:40:50.099912+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.201778+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.314265+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.314273+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.314701+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.415672+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.432700+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.537316+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.630520+00:00", "trade", 12.835, 15.0]
["2026-09-23T13:40:50.630893+00:00", "trade", 12.835, 1.0]
["2026-09-23T13:40:50.719653+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.719661+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.727485+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:50.775872+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:40:50.775872+00:00", "trade", 12.83, 300.0]
["2026-09-23T13:40:50.775873+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:50.775875+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:40:50.775877+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.775900+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.775962+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.775969+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.775975+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.775982+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776115+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776123+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776130+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776155+00:00", "trade", 12.83, 500.0]
["2026-09-23T13:40:50.776156+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776238+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776323+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776331+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776348+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776359+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776366+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:40:50.776371+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:40:50.776426+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:40:50.776427+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:50.776449+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:40:50.776494+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776501+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776508+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776516+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776523+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776529+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776536+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776686+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776788+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776816+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776824+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.776847+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.777110+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.777414+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.777488+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.777801+00:00", "trade", 12.83, 500.0]
["2026-09-23T13:40:50.792434+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.818923+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.818930+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.818953+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:50.825354+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:50.977227+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:51.179048+00:00", "trade", 12.8271, 20.0]
["2026-09-23T13:40:51.380488+00:00", "trade", 12.825, 40.0]
["2026-09-23T13:40:51.517960+00:00", "trade", 12.825, 30.0]
["2026-09-23T13:40:51.625718+00:00", "trade", 12.8266, 10.0]
["2026-09-23T13:40:51.636102+00:00", "trade", 12.825, 4.0]
["2026-09-23T13:40:51.835223+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:40:51.835282+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:40:51.835825+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:40:51.836857+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:40:51.855946+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:40:51.875980+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:40:51.896041+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:40:52.015579+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:40:52.832364+00:00", "trade", 12.8266, 2.0]
["2026-09-23T13:40:52.832734+00:00", "trade", 12.8266, 1.0]
["2026-09-23T13:40:53.503928+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:40:53.519513+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:40:53.521094+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:53.591591+00:00", "trade", 12.825, 600.0]
["2026-09-23T13:40:53.593108+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:40:54.044585+00:00", "trade", 12.8266, 10.0]
["2026-09-23T13:40:55.488161+00:00", "trade", 12.8299, 60.0]
["2026-09-23T13:40:55.535080+00:00", "trade", 12.825, 20.0]
["2026-09-23T13:40:55.991746+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:56.107629+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:40:56.107685+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:40:56.109438+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:40:56.112960+00:00", "trade", 12.82, 10.0]
["2026-09-23T13:40:56.113064+00:00", "trade", 12.82, 50.0]
["2026-09-23T13:40:56.113066+00:00", "trade", 12.82, 2500.0]
["2026-09-23T13:40:56.113067+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:40:56.113070+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:40:56.113071+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113092+00:00", "trade", 12.825, 140.0]
["2026-09-23T13:40:56.113093+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113149+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113156+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113176+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113336+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113343+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113359+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113366+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:40:56.113366+00:00", "trade", 12.82, 10.0]
["2026-09-23T13:40:56.113366+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:40:56.113371+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:40:56.113373+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:40:56.113374+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:40:56.113430+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113437+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113444+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113451+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113456+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113458+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113466+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113480+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113486+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113496+00:00", "trade", 12.82, 1000.0]
["2026-09-23T13:40:56.113496+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:40:56.113655+00:00", "trade", 12.82, 46.0]
["2026-09-23T13:40:56.113655+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:40:56.113655+00:00", "trade", 12.82, 12.0]
["2026-09-23T13:40:56.113655+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:40:56.113656+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.113659+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.113662+00:00", "trade", 12.82, 300.0]
["2026-09-23T13:40:56.113664+00:00", "trade", 12.82, 10.0]
["2026-09-23T13:40:56.113664+00:00", "trade", 12.82, 50.0]
["2026-09-23T13:40:56.113741+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:40:56.113750+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:40:56.113870+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.113930+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.113947+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114058+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114069+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114098+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114105+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114193+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114204+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114426+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114649+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.114652+00:00", "trade", 12.825, 600.0]
["2026-09-23T13:40:56.114671+00:00", "trade", 12.815, 12.0]
["2026-09-23T13:40:56.114693+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:40:56.114934+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.115016+00:00", "trade", 12.825, 1200.0]
["2026-09-23T13:40:56.119866+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:40:56.121730+00:00", "trade", 12.81, 1000.0]
["2026-09-23T13:40:56.122498+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:40:56.123006+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.123331+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:40:56.123701+00:00", "trade", 12.81, 20.0]
["2026-09-23T13:40:56.126013+00:00", "trade", 12.81, 227.0]
["2026-09-23T13:40:56.128547+00:00", "trade", 12.825, 10.0]
["2026-09-23T13:40:56.158461+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:40:56.159141+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.165461+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:40:56.166222+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.167784+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.213191+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.213869+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:56.364664+00:00", "trade", 12.817, 100.0]
["2026-09-23T13:40:56.808032+00:00", "trade", 12.8124, 150.0]
["2026-09-23T13:40:57.053054+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:40:57.054160+00:00", "trade", 12.81, 250.0]
["2026-09-23T13:40:57.054570+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:40:57.055434+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:40:57.055722+00:00", "trade", 12.81, 20.0]
["2026-09-23T13:40:57.055780+00:00", "trade", 12.81, 1000.0]
["2026-09-23T13:40:57.056486+00:00", "trade", 12.81, 25.0]
["2026-09-23T13:40:57.057425+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:40:57.057815+00:00", "trade", 12.815, 300.0]
["2026-09-23T13:40:57.388402+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:57.460240+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:40:57.741151+00:00", "trade", 12.8199, 8.0]
["2026-09-23T13:40:57.777695+00:00", "trade", 12.8197, 1.0]
["2026-09-23T13:40:58.872177+00:00", "trade", 12.815, 2803.0]
["2026-09-23T13:40:58.873747+00:00", "trade", 12.815, 700.0]
["2026-09-23T13:40:59.283450+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:40:59.325282+00:00", "trade", 12.815, 470.0]
["2026-09-23T13:40:59.538107+00:00", "trade", 12.8101, 150.0]
["2026-09-23T13:40:59.539548+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:40:59.703974+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:40:59.704427+00:00", "trade", 12.82, 400.0]
["2026-09-23T13:40:59.705877+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:40:59.898773+00:00", "trade", 12.8199, 800.0]
["2026-09-23T13:41:00.410681+00:00", "trade", 12.8195, 100.0]
["2026-09-23T13:41:00.669101+00:00", "trade", 12.815, 40.0]
["2026-09-23T13:41:00.772559+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:41:00.773784+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:41:00.821574+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:01.202057+00:00", "trade", 12.8688, 1.0]
["2026-09-23T13:41:01.381423+00:00", "trade", 12.815, 30.0]
["2026-09-23T13:41:01.926111+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:41:02.351727+00:00", "trade", 12.8178, 150.0]
["2026-09-23T13:41:02.356306+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.356765+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.356796+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.457570+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.497911+00:00", "trade", 12.8186, 1.0]
["2026-09-23T13:41:02.624084+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:02.713396+00:00", "trade", 12.81, 40.0]
["2026-09-23T13:41:02.713397+00:00", "trade", 12.81, 157.0]
["2026-09-23T13:41:02.713399+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:41:02.713626+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713639+00:00", "trade", 12.81, 8.0]
["2026-09-23T13:41:02.713648+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713662+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713672+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:41:02.713679+00:00", "trade", 12.81, 194.0]
["2026-09-23T13:41:02.713683+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713690+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713712+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713719+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.713734+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:02.713734+00:00", "trade", 12.81, 372.0]
["2026-09-23T13:41:02.713763+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:02.713772+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:41:02.713778+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:41:02.713790+00:00", "trade", 12.81, 428.0]
["2026-09-23T13:41:02.713820+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.713888+00:00", "trade", 12.81, 12.0]
["2026-09-23T13:41:02.713911+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713925+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713939+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713954+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713961+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713967+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713974+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713981+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.713995+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714002+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714119+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:41:02.714176+00:00", "trade", 12.81, 23.0]
["2026-09-23T13:41:02.714187+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714285+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714357+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:02.714374+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:02.714379+00:00", "trade", 12.81, 19.0]
["2026-09-23T13:41:02.714383+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:41:02.714423+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:02.714440+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:02.714495+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:02.714900+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714907+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714915+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714951+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.714989+00:00", "trade", 12.81, 80.0]
["2026-09-23T13:41:02.714992+00:00", "trade", 12.81, 83.0]
["2026-09-23T13:41:02.714992+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:02.714992+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:41:02.715006+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.715020+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.715027+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.715098+00:00", "trade", 12.81, 58.0]
["2026-09-23T13:41:02.715098+00:00", "trade", 12.81, 274.0]
["2026-09-23T13:41:02.715154+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.715161+00:00", "trade", 12.81, 9.0]
["2026-09-23T13:41:02.715467+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.719453+00:00", "trade", 12.81, 91.0]
["2026-09-23T13:41:02.719453+00:00", "trade", 12.81, 83.0]
["2026-09-23T13:41:02.722230+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:02.724341+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:02.726426+00:00", "trade", 12.808, 1.0]
["2026-09-23T13:41:02.726806+00:00", "trade", 12.81, 18.0]
["2026-09-23T13:41:02.734090+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:41:02.734226+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734614+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734699+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734725+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.734745+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.734752+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:02.734797+00:00", "trade", 12.81, 274.0]
["2026-09-23T13:41:02.734797+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.734816+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734824+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734830+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734844+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734857+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734864+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734879+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.734886+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.735072+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.735100+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:41:02.735111+00:00", "trade", 12.81, 58.0]
["2026-09-23T13:41:02.735118+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:02.735118+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.735174+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.735376+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.735841+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:41:02.740184+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.740597+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:41:02.741553+00:00", "trade", 12.81, 500.0]
["2026-09-23T13:41:02.741854+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.742400+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:02.749579+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:02.751422+00:00", "trade", 12.805, 210.0]
["2026-09-23T13:41:02.755465+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.755534+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.756176+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.771993+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.835264+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.835367+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.836097+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.874051+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.874560+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.874652+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.875364+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.913818+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.913910+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.914628+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.956459+00:00", "trade", 12.8099, 100.0]
["2026-09-23T13:41:02.956882+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.956973+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.957668+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.977607+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.992189+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:02.992278+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:02.992990+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.026736+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:03.026826+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.027542+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.037281+00:00", "trade", 12.805, 210.0]
["2026-09-23T13:41:03.079132+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:03.079652+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:03.079657+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.080044+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.119347+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.180484+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.209291+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.581523+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:41:03.581565+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.667638+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:41:03.667668+00:00", "trade", 12.81, 90.0]
["2026-09-23T13:41:03.695830+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.695859+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.700316+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.714048+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:41:03.715157+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:41:03.735050+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:03.959300+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:04.004714+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:04.139161+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:41:04.139224+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:04.139232+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:04.142217+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:04.319195+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:04.434290+00:00", "trade", 12.8099, 5.0]
["2026-09-23T13:41:04.495094+00:00", "trade", 12.8099, 20.0]
["2026-09-23T13:41:04.504725+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:04.933169+00:00", "trade", 12.805, 230.0]
["2026-09-23T13:41:05.345199+00:00", "trade", 12.81, 54.0]
["2026-09-23T13:41:05.836615+00:00", "trade", 12.8065, 10.0]
["2026-09-23T13:41:05.848676+00:00", "trade", 12.8014, 7.0]
["2026-09-23T13:41:06.058376+00:00", "trade", 12.8095, 200.0]
["2026-09-23T13:41:06.075896+00:00", "trade", 12.8086, 11.0]
["2026-09-23T13:41:06.356751+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:41:06.381238+00:00", "trade", 12.8038, 150.0]
["2026-09-23T13:41:06.385365+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:41:06.447190+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.721141+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.721142+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:06.721175+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.721182+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.721215+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.721405+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.721413+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.721440+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.721441+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.722126+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:41:06.722159+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722217+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722241+00:00", "trade", 12.8, 34.0]
["2026-09-23T13:41:06.722256+00:00", "trade", 12.8, 143.0]
["2026-09-23T13:41:06.722286+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722320+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722355+00:00", "trade", 12.8, 65.0]
["2026-09-23T13:41:06.722399+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722457+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722458+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.722459+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722460+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722462+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722465+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:06.722466+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722469+00:00", "trade", 12.8, 400.0]
["2026-09-23T13:41:06.722469+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722472+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.722473+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722473+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722476+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722478+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:06.722481+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:41:06.722481+00:00", "trade", 12.8, 78.0]
["2026-09-23T13:41:06.722483+00:00", "trade", 12.8, 14.0]
["2026-09-23T13:41:06.722485+00:00", "trade", 12.8, 18.0]
["2026-09-23T13:41:06.722489+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722489+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:06.722491+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:06.722492+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722493+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:06.722496+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722498+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722498+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722500+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:06.722501+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722501+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722502+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722504+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722506+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722508+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722508+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722512+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722512+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722513+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:41:06.722516+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722520+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722520+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722522+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722523+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:06.722530+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722530+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722530+00:00", "trade", 12.8, 160.0]
["2026-09-23T13:41:06.722531+00:00", "trade", 12.8, 63.0]
["2026-09-23T13:41:06.722537+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722539+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722540+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722540+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722542+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:06.722543+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722543+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722547+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722548+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:41:06.722550+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:06.722551+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722553+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:41:06.722555+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722555+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:41:06.722558+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722558+00:00", "trade", 12.8, 60.0]
["2026-09-23T13:41:06.722561+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722561+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722562+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722563+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722565+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722566+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:06.722568+00:00", "trade", 12.8, 400.0]
["2026-09-23T13:41:06.722569+00:00", "trade", 12.8, 14.0]
["2026-09-23T13:41:06.722569+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722573+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722573+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722575+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722577+00:00", "trade", 12.8, 14.0]
["2026-09-23T13:41:06.722580+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722580+00:00", "trade", 12.8, 3000.0]
["2026-09-23T13:41:06.722582+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:06.722583+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722587+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722587+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722588+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722590+00:00", "trade", 12.8, 3000.0]
["2026-09-23T13:41:06.722596+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722596+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722596+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:41:06.722596+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722600+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722600+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722600+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:41:06.722600+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722604+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722604+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722605+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722608+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:06.722608+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722608+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722609+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722614+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722616+00:00", "trade", 12.8, 2000.0]
["2026-09-23T13:41:06.722616+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:06.722628+00:00", "trade", 12.8, 36.0]
["2026-09-23T13:41:06.722635+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722636+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.722644+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722651+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:41:06.722652+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:41:06.722661+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722670+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:06.722670+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722670+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:41:06.722670+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722670+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:41:06.722670+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722676+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722683+00:00", "trade", 12.8, 70.0]
["2026-09-23T13:41:06.722685+00:00", "trade", 12.8, 35.0]
["2026-09-23T13:41:06.722692+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:41:06.722701+00:00", "trade", 12.8, 80.0]
["2026-09-23T13:41:06.722702+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:06.722711+00:00", "trade", 12.8, 40.0]
["2026-09-23T13:41:06.722719+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:06.722720+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722727+00:00", "trade", 12.8, 8.0]
["2026-09-23T13:41:06.722742+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.722743+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722751+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722757+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722760+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722764+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722772+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722773+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:41:06.722781+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722789+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722790+00:00", "trade", 12.8, 800.0]
["2026-09-23T13:41:06.722798+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722805+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.722806+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722814+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.722822+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722823+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.722830+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.722831+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722841+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722850+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722854+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722859+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.722933+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.722957+00:00", "trade", 12.8, 600.0]
["2026-09-23T13:41:06.722974+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:06.722996+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.723003+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.723009+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:06.723010+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:41:06.723033+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:41:06.723043+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:41:06.723059+00:00", "trade", 12.8, 190.0]
["2026-09-23T13:41:06.723061+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723061+00:00", "trade", 12.8, 274.0]
["2026-09-23T13:41:06.723066+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.723066+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.723069+00:00", "trade", 12.8, 13.0]
["2026-09-23T13:41:06.723069+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:41:06.723073+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:41:06.723074+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.723079+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.723079+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.723081+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.723081+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723086+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.723086+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723088+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:06.723088+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.723094+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723094+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723098+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723100+00:00", "trade", 12.8, 40.0]
["2026-09-23T13:41:06.723102+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:41:06.723102+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:06.723105+00:00", "trade", 12.8, 600.0]
["2026-09-23T13:41:06.723108+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723110+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.723110+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.723112+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:06.723117+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.723119+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.723119+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723119+00:00", "trade", 12.8, 391.0]
["2026-09-23T13:41:06.723123+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723126+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.723126+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:41:06.723127+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723127+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:06.723130+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.723130+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723132+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.723134+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.723135+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723137+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723139+00:00", "trade", 12.8, 31.0]
["2026-09-23T13:41:06.723140+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723142+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.723144+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723145+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723148+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723148+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:06.723151+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723152+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723156+00:00", "trade", 12.8, 19.0]
["2026-09-23T13:41:06.723156+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723157+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723158+00:00", "trade", 12.8, 22.0]
["2026-09-23T13:41:06.723163+00:00", "trade", 12.8, 5900.0]
["2026-09-23T13:41:06.723163+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723164+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723165+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:06.723170+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.723171+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.723171+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723173+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723176+00:00", "trade", 12.8, 72.0]
["2026-09-23T13:41:06.723179+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723197+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723231+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.723259+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723260+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723268+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723275+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723282+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723289+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723290+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:41:06.723302+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723310+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723316+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723333+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723358+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.723378+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:41:06.723392+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:41:06.723409+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:41:06.723428+00:00", "trade", 12.8, 8.0]
["2026-09-23T13:41:06.723447+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:06.723469+00:00", "trade", 12.8, 19.0]
["2026-09-23T13:41:06.723480+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:06.723491+00:00", "trade", 12.8, 70.0]
["2026-09-23T13:41:06.723505+00:00", "trade", 12.8, 80.0]
["2026-09-23T13:41:06.723549+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723817+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:41:06.723866+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.723884+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:41:06.723997+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.724017+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:41:06.724118+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:41:06.724268+00:00", "trade", 12.805, 2200.0]
["2026-09-23T13:41:06.724276+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:41:06.724330+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.724342+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:06.724646+00:00", "trade", 12.805, 4000.0]
["2026-09-23T13:41:06.724687+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.725478+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.725494+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:06.726209+00:00", "trade", 12.8, 74.0]
["2026-09-23T13:41:06.726233+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:06.726618+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.726742+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.726749+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.726756+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.726816+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.726833+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:41:06.727019+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.727422+00:00", "trade", 12.805, 500.0]
["2026-09-23T13:41:06.727541+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.727632+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:06.727795+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:41:06.727837+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.728113+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:41:06.728190+00:00", "trade", 12.8, 19.0]
["2026-09-23T13:41:06.728304+00:00", "trade", 12.8, 13.0]
["2026-09-23T13:41:06.729508+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:41:06.729554+00:00", "trade", 12.8, 103.0]
["2026-09-23T13:41:06.729991+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.730405+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:41:06.730434+00:00", "trade", 12.79, 150.0]
["2026-09-23T13:41:06.730599+00:00", "trade", 12.8, 14.0]
["2026-09-23T13:41:06.731100+00:00", "trade", 12.79, 6.0]
["2026-09-23T13:41:06.731116+00:00", "trade", 12.79, 744.0]
["2026-09-23T13:41:06.731152+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:41:06.731574+00:00", "trade", 12.8, 20000.0]
["2026-09-23T13:41:06.734368+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:06.734541+00:00", "trade", 12.7912, 300.0]
["2026-09-23T13:41:06.734837+00:00", "trade", 12.79, 1000.0]
["2026-09-23T13:41:06.734957+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:41:06.735352+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:06.737799+00:00", "trade", 12.8, 23.0]
["2026-09-23T13:41:06.740480+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:41:06.740842+00:00", "trade", 12.79, 253.0]
["2026-09-23T13:41:06.741239+00:00", "trade", 12.79, 47.0]
["2026-09-23T13:41:06.741990+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.742531+00:00", "trade", 12.792, 100.0]
["2026-09-23T13:41:06.743539+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.743751+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:41:06.744747+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:41:06.745225+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:41:06.746473+00:00", "trade", 12.79, 23.0]
["2026-09-23T13:41:06.746659+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:41:06.746680+00:00", "trade", 12.79, 387.0]
["2026-09-23T13:41:06.749299+00:00", "trade", 12.7918, 50.0]
["2026-09-23T13:41:06.749701+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.750417+00:00", "trade", 12.7907, 120.0]
["2026-09-23T13:41:06.750833+00:00", "trade", 12.7914, 1.0]
["2026-09-23T13:41:06.753714+00:00", "trade", 12.7925, 50.0]
["2026-09-23T13:41:06.753754+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.753780+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.756226+00:00", "trade", 12.795, 1100.0]
["2026-09-23T13:41:06.758662+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:41:06.760125+00:00", "trade", 12.7907, 5.0]
["2026-09-23T13:41:06.761226+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.776289+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:41:06.814411+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:41:06.814785+00:00", "trade", 12.7916, 200.0]
["2026-09-23T13:41:06.814805+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.814821+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.814844+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.814851+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.814911+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:06.814970+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.815220+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.815296+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.815345+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.815417+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.815695+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.815751+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:06.818731+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:41:06.822697+00:00", "trade", 12.795, 63.0]
["2026-09-23T13:41:06.823613+00:00", "trade", 12.795, 32.0]
["2026-09-23T13:41:06.826561+00:00", "trade", 12.795, 11.0]
["2026-09-23T13:41:06.826571+00:00", "trade", 12.79, 11.0]
["2026-09-23T13:41:06.830430+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:41:06.830745+00:00", "trade", 12.7901, 11.0]
["2026-09-23T13:41:06.842630+00:00", "trade", 12.79, 70.0]
["2026-09-23T13:41:06.843512+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:06.860209+00:00", "trade", 12.7914, 300.0]
["2026-09-23T13:41:06.881644+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:41:06.887177+00:00", "trade", 12.79, 777.0]
["2026-09-23T13:41:06.893291+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:41:06.952297+00:00", "trade", 12.792, 50.0]
["2026-09-23T13:41:06.952869+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:06.955011+00:00", "trade", 12.7912, 93.0]
["2026-09-23T13:41:06.957038+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:41:06.957506+00:00", "trade", 12.7927, 50.0]
["2026-09-23T13:41:06.959608+00:00", "trade", 12.7919, 300.0]
["2026-09-23T13:41:06.962547+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:06.967833+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:07.012644+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:07.012646+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:07.012646+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:07.012647+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:41:07.013102+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.013574+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.013903+00:00", "trade", 12.795, 3900.0]
["2026-09-23T13:41:07.014674+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.156204+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.167215+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:41:07.167284+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:07.168866+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:07.169026+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:41:07.201016+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252580+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:41:07.252581+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:41:07.252582+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:41:07.252585+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:41:07.252587+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:07.252591+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:41:07.252591+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:41:07.252594+00:00", "trade", 12.79, 1225.0]
["2026-09-23T13:41:07.252595+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:07.252599+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:41:07.252609+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:41:07.252611+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252612+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252615+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:07.252618+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252665+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:41:07.252668+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252668+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252672+00:00", "trade", 12.79, 504.0]
["2026-09-23T13:41:07.252678+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252678+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252684+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252690+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252697+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252703+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252718+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252906+00:00", "trade", 12.79, 4670.0]
["2026-09-23T13:41:07.252906+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252912+00:00", "trade", 12.79, 2087.0]
["2026-09-23T13:41:07.252915+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252969+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.252976+00:00", "trade", 12.79, 9.0]
["2026-09-23T13:41:07.252978+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:07.252978+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:41:07.252978+00:00", "trade", 12.79, 861.0]
["2026-09-23T13:41:07.252980+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.253163+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.253188+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.253192+00:00", "trade", 12.795, 158.0]
["2026-09-23T13:41:07.253683+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.254156+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:07.256628+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.256836+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:41:07.257081+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.257154+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.257914+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.257936+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.259645+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.260336+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.261104+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:41:07.273323+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.286452+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.286482+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.291870+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.296162+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.353610+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.400637+00:00", "trade", 12.795, 78.0]
["2026-09-23T13:41:07.403034+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:07.485485+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:07.515461+00:00", "trade", 12.792, 158.0]
["2026-09-23T13:41:07.550431+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:41:07.612880+00:00", "trade", 12.7986, 10.0]
["2026-09-23T13:41:07.625388+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:07.653101+00:00", "trade", 12.79, 500.0]
["2026-09-23T13:41:07.654640+00:00", "trade", 12.795, 2100.0]
["2026-09-23T13:41:07.656708+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:07.861710+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:07.941090+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:41:08.077425+00:00", "trade", 12.795, 50.0]
["2026-09-23T13:41:08.249182+00:00", "trade", 12.7986, 10.0]
["2026-09-23T13:41:08.308115+00:00", "trade", 12.7999, 1.0]
["2026-09-23T13:41:08.315854+00:00", "trade", 12.8, 1406.0]
["2026-09-23T13:41:08.316219+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:08.317115+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:08.317483+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:41:08.318056+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:08.524207+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:08.531620+00:00", "trade", 12.7928, 100.0]
["2026-09-23T13:41:08.763318+00:00", "trade", 12.7914, 15.0]
["2026-09-23T13:41:08.789479+00:00", "trade", 12.7986, 2.0]
["2026-09-23T13:41:08.895689+00:00", "trade", 12.7914, 1.0]
["2026-09-23T13:41:08.895698+00:00", "trade", 12.7986, 1.0]
["2026-09-23T13:41:08.946719+00:00", "trade", 12.795, 2.0]
["2026-09-23T13:41:09.052230+00:00", "trade", 12.795, 50.0]
["2026-09-23T13:41:09.671398+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:09.934337+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:41:09.982579+00:00", "trade", 12.7979, 279.0]
["2026-09-23T13:41:10.020666+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:10.054702+00:00", "trade", 12.795, 150.0]
["2026-09-23T13:41:10.103839+00:00", "trade", 12.7901, 375.0]
["2026-09-23T13:41:10.105636+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:10.208428+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:10.778656+00:00", "trade", 12.795, 250.0]
["2026-09-23T13:41:10.960408+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:10.960449+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:11.000548+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:11.002184+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:11.179068+00:00", "trade", 12.7915, 2500.0]
["2026-09-23T13:41:11.180628+00:00", "trade", 12.795, 600.0]
["2026-09-23T13:41:11.365545+00:00", "trade", 12.792, 39.0]
["2026-09-23T13:41:11.370855+00:00", "trade", 12.7919, 1.0]
["2026-09-23T13:41:11.992499+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:12.031824+00:00", "trade", 12.795, 114.0]
["2026-09-23T13:41:12.042731+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:12.098492+00:00", "trade", 12.795, 123.0]
["2026-09-23T13:41:12.151541+00:00", "trade", 12.795, 6.0]
["2026-09-23T13:41:12.156398+00:00", "trade", 12.7948, 7176.0]
["2026-09-23T13:41:12.158026+00:00", "trade", 12.795, 2200.0]
["2026-09-23T13:41:12.174013+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:12.379009+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:41:12.430601+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:12.457872+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:12.570695+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:41:13.163383+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:13.222906+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:41:13.294568+00:00", "trade", 12.7999, 5.0]
["2026-09-23T13:41:13.361040+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:13.363790+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:13.365966+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:13.367484+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:13.592168+00:00", "trade", 12.7967, 2.0]
["2026-09-23T13:41:13.681410+00:00", "trade", 12.795, 10000.0]
["2026-09-23T13:41:13.682946+00:00", "trade", 12.795, 3000.0]
["2026-09-23T13:41:13.861960+00:00", "trade", 12.7988, 10000.0]
["2026-09-23T13:41:13.953800+00:00", "trade", 12.795, 3000.0]
["2026-09-23T13:41:14.018873+00:00", "trade", 12.7967, 50.0]
["2026-09-23T13:41:14.097840+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:14.110315+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:41:14.145446+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:14.185785+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:14.185847+00:00", "trade", 12.79, 44.0]
["2026-09-23T13:41:14.185911+00:00", "trade", 12.79, 77.0]
["2026-09-23T13:41:14.248682+00:00", "trade", 12.7979, 300.0]
["2026-09-23T13:41:14.271042+00:00", "trade", 12.795, 7.0]
["2026-09-23T13:41:14.393960+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:14.807092+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:14.913735+00:00", "trade", 12.7969, 93.0]
["2026-09-23T13:41:14.914108+00:00", "trade", 12.7969, 1.0]
["2026-09-23T13:41:14.961774+00:00", "trade", 12.7945, 5000.0]
["2026-09-23T13:41:15.462255+00:00", "trade", 12.795, 1500.0]
["2026-09-23T13:41:15.463021+00:00", "trade", 12.8, 12.0]
["2026-09-23T13:41:15.464380+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:15.465449+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:15.637177+00:00", "trade", 12.798, 1.0]
["2026-09-23T13:41:15.928305+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:15.935638+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:41:16.430869+00:00", "trade", 12.795, 2.0]
["2026-09-23T13:41:16.430938+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:16.514856+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.515046+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.517802+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.519052+00:00", "trade", 12.795, 95.0]
["2026-09-23T13:41:16.519162+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.519660+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.562554+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.719723+00:00", "trade", 12.79, 80.0]
["2026-09-23T13:41:16.799843+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:16.987258+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.987709+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.987799+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.988471+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:16.989050+00:00", "trade", 12.795, 19.0]
["2026-09-23T13:41:17.019130+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:41:17.019130+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019131+00:00", "trade", 12.8, 34.0]
["2026-09-23T13:41:17.019132+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:17.019133+00:00", "trade", 12.8, 1200.0]
["2026-09-23T13:41:17.019137+00:00", "trade", 12.8, 217.0]
["2026-09-23T13:41:17.019137+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019140+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019140+00:00", "trade", 12.8, 396.0]
["2026-09-23T13:41:17.019145+00:00", "trade", 12.8, 173.0]
["2026-09-23T13:41:17.019146+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019152+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019169+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:17.019170+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019177+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:41:17.019178+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019247+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019256+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019257+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:41:17.019257+00:00", "trade", 12.8, 54.0]
["2026-09-23T13:41:17.019271+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019359+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019418+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019423+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019473+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019507+00:00", "trade", 12.8, 37.0]
["2026-09-23T13:41:17.019514+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:17.019516+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:41:17.019516+00:00", "trade", 12.8, 700.0]
["2026-09-23T13:41:17.019516+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019534+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019541+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019564+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019595+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:17.019612+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019614+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.019614+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:41:17.019614+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:41:17.019621+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019631+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019638+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019645+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019652+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019659+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019666+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019673+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019699+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019727+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.019926+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.020037+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:17.020175+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.020628+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.020833+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.020951+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.021475+00:00", "trade", 12.805, 1500.0]
["2026-09-23T13:41:17.022810+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:17.024168+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.026237+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.030536+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.044206+00:00", "trade", 12.8, 60.0]
["2026-09-23T13:41:17.049860+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.119160+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:17.717744+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:41:17.923853+00:00", "trade", 12.805, 36.0]
["2026-09-23T13:41:18.009047+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:18.038954+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:18.039026+00:00", "trade", 12.805, 350.0]
["2026-09-23T13:41:18.064460+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:41:18.425643+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:41:18.658670+00:00", "trade", 12.8038, 1.0]
["2026-09-23T13:41:19.027586+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.028033+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.122665+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:19.122698+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.123342+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.142682+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.146149+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.196643+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.196664+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.224678+00:00", "trade", 12.805, 15.0]
["2026-09-23T13:41:19.292061+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:41:19.293678+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:19.560594+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.662566+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.662696+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:19.663306+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.663444+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:41:19.686579+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:19.767419+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:20.178425+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:20.192077+00:00", "trade", 12.8, 1233.0]
["2026-09-23T13:41:20.192841+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:41:20.193897+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:41:20.246544+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:41:20.676797+00:00", "trade", 12.8097, 50.0]
["2026-09-23T13:41:20.777360+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.048806+00:00", "trade", 12.805, 250.0]
["2026-09-23T13:41:21.393262+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:41:21.393277+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:41:21.425251+00:00", "trade", 12.81, 2000.0]
["2026-09-23T13:41:21.425942+00:00", "trade", 12.805, 13.0]
["2026-09-23T13:41:21.669675+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.669765+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.669895+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.669914+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.669921+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:41:21.669930+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:21.670042+00:00", "trade", 12.81, 49.0]
["2026-09-23T13:41:21.670096+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.670117+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.670125+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670131+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670138+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670139+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:41:21.670144+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670150+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670166+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670172+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670178+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670185+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670222+00:00", "trade", 12.8, 307.0]
["2026-09-23T13:41:21.670337+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670374+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670526+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670537+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670598+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:21.670611+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.670669+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.671193+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.671356+00:00", "trade", 12.815, 500.0]
["2026-09-23T13:41:21.671947+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:41:21.675153+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.676340+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:41:21.676403+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.676990+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.677149+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.677482+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.677702+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.677762+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.678413+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.678475+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.678855+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.678981+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:41:21.679708+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.680599+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:41:21.680843+00:00", "trade", 12.805, 125.0]
["2026-09-23T13:41:21.700510+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.700890+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.701114+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701337+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701344+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701352+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701367+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701375+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701401+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.701514+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.701825+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701832+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.701889+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.701978+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.702187+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:21.702289+00:00", "trade", 12.81, 40.0]
["2026-09-23T13:41:21.702289+00:00", "trade", 12.81, 60.0]
["2026-09-23T13:41:21.702616+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.702617+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.702641+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.702711+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.702924+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.702986+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.703362+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.703413+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.703433+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.703452+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.703470+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.703490+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.703728+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.703812+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.703892+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.704179+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.704246+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.704526+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.704581+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.704724+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.704947+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.705202+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.710856+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.711302+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.744912+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.744983+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.745012+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.746200+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.747957+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.747958+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.751318+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.780407+00:00", "trade", 12.8098, 100.0]
["2026-09-23T13:41:21.780448+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.780841+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.780926+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.780995+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.781410+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.781436+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.781868+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.781955+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.781968+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.782214+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.783463+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.784037+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.796734+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.819715+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.820168+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.820189+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.820247+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.822278+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.822725+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.864134+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.864417+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.864477+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.867208+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.867658+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.896934+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.897381+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.897400+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.897828+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.897851+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.897890+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.901027+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.901476+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.962276+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.962727+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.962744+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:21.962785+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.965578+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:21.966989+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.002336+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.002449+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.002780+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.003233+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.003251+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.003290+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.005802+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.006250+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.053574+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.054023+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.054046+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.054341+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.056692+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.057144+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.090114+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.090565+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.090584+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.090623+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.092578+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.093022+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.097531+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.122318+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.122773+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.122789+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.122830+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.158124+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.158487+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.158953+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.158984+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.159241+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.194774+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.195250+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.195257+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.195522+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.282005+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.282465+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.282497+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.282522+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.329274+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.329744+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.329751+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.330020+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.399644+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.400140+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.400147+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.400388+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.400444+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.441655+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.442035+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.442502+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.442535+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.442785+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.442841+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.497793+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.498226+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.498267+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:22.498543+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.498700+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.498739+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.546801+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.600361+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.704740+00:00", "trade", 12.805, 600.0]
["2026-09-23T13:41:22.705474+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:41:22.771636+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.773639+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:22.950961+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:41:22.951072+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:41:23.048500+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:41:23.068816+00:00", "trade", 12.8066, 5.0]
["2026-09-23T13:41:23.232556+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:23.298090+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:23.612908+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:41:23.613682+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:41:23.800810+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:41:23.889394+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:41:24.051367+00:00", "trade", 12.805, 350.0]
["2026-09-23T13:41:24.283511+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:24.292404+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:24.292428+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:24.302392+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:41:24.330324+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:41:24.330891+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:41:24.331531+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:41:24.411695+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:41:24.411705+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:41:24.502315+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:25.550264+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:25.550350+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:25.550379+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:25.551028+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:25.838223+00:00", "trade", 12.8046, 25.0]
["2026-09-23T13:41:25.890885+00:00", "trade", 12.8049, 100.0]
["2026-09-23T13:41:26.231682+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:41:26.232364+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:41:26.392061+00:00", "trade", 12.805, 600.0]
["2026-09-23T13:41:26.392765+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:41:26.393597+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:41:26.519015+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:41:27.213934+00:00", "trade", 12.805, 56.0]
["2026-09-23T13:41:27.259061+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:41:27.292760+00:00", "trade", 12.8255, 2.0]
["2026-09-23T13:41:27.648190+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:28.476131+00:00", "trade", 12.8082, 135.0]
["2026-09-23T13:41:28.479568+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:41:29.224287+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:41:29.226742+00:00", "trade", 12.805, 1300.0]
["2026-09-23T13:41:29.227404+00:00", "trade", 12.805, 9.0]
["2026-09-23T13:41:29.391542+00:00", "trade", 12.805, 600.0]
["2026-09-23T13:41:29.480529+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:41:29.638639+00:00", "trade", 12.81, 250.0]
["2026-09-23T13:41:29.671126+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:29.671860+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:41:30.433844+00:00", "trade", 12.805, 500.0]
["2026-09-23T13:41:30.657910+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:41:31.151118+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:41:31.482940+00:00", "trade", 12.8067, 7.0]
["2026-09-23T13:41:31.956748+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:32.211181+00:00", "trade", 12.8099, 10.0]
["2026-09-23T13:41:32.724678+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:41:33.054554+00:00", "trade", 12.805, 98.0]
["2026-09-23T13:41:33.781541+00:00", "trade", 12.806, 1000.0]
["2026-09-23T13:41:33.782317+00:00", "trade", 12.805, 8.0]
["2026-09-23T13:41:34.176415+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:41:34.598041+00:00", "trade", 12.8099, 100.0]
["2026-09-23T13:41:35.194321+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:41:35.406711+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:35.676764+00:00", "trade", 12.805, 96.0]
["2026-09-23T13:41:35.676766+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:35.676767+00:00", "trade", 12.81, 279.0]
["2026-09-23T13:41:35.676768+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:35.676770+00:00", "trade", 12.81, 21.0]
["2026-09-23T13:41:35.676772+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:35.676861+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:35.676865+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:35.676895+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:35.676903+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:41:35.676909+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:35.676927+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:35.676936+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:35.676938+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:35.676940+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:41:35.676944+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:35.677029+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:35.677106+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677112+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677119+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677126+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677134+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677244+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677315+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677368+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.677678+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:41:35.678767+00:00", "trade", 12.815, 800.0]
["2026-09-23T13:41:35.680945+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.682806+00:00", "trade", 12.81, 60.0]
["2026-09-23T13:41:35.682838+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:41:35.683352+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:41:35.683831+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.697979+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.707912+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.707924+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.709488+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:41:35.730954+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:35.919751+00:00", "trade", 12.815, 5.0]
["2026-09-23T13:41:36.256037+00:00", "trade", 12.82, 6.0]
["2026-09-23T13:41:36.257856+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:41:36.829621+00:00", "trade", 12.815, 22.0]
["2026-09-23T13:41:37.051422+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:41:37.051423+00:00", "trade", 12.81, 600.0]
["2026-09-23T13:41:37.051424+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:41:37.051429+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051435+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051449+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051505+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051511+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051518+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051525+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051789+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:41:37.051822+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.051837+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.051896+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.051902+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.051909+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.051916+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.052245+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.052268+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.052305+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:41:37.052455+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.052974+00:00", "trade", 12.815, 300.0]
["2026-09-23T13:41:37.057157+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.058478+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.082612+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.153135+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.153273+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.153412+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.153590+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.153606+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.153623+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.153671+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.153725+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.153731+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.154142+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.154433+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.156844+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.157860+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.182070+00:00", "trade", 12.805, 25.0]
["2026-09-23T13:41:37.194372+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.194822+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.194839+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.194855+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.195326+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.195468+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.295427+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.295910+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.295924+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.296112+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.296215+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.298307+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.304947+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:41:37.340830+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.341285+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.341300+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.341344+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.341400+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.341871+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.343660+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.344113+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.417446+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.417891+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.417923+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.417972+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.418476+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.420626+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.420908+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.471180+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.471623+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.471662+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.471670+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.471714+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.472413+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.474400+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.474868+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.511722+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.512156+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.512172+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.512207+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.512748+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.514424+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.514884+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.676076+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.676529+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.676548+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.676609+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.676665+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.677142+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.679374+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.679826+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.707182+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.707626+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.707658+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.707675+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.707932+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.709344+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.709791+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.727505+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.750102+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.750556+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.750577+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.750617+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.750673+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.752671+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.814411+00:00", "trade", 12.8099, 250.0]
["2026-09-23T13:41:37.814841+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.815288+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.815310+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.815608+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.827834+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.828288+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.864435+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.864882+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.864904+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.864921+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.865181+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.966055+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:37.967045+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.967497+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.967515+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:37.967562+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.003393+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.003875+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.003881+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.004142+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.028061+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.028522+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.036932+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.037373+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.037401+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.037418+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.037699+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.083110+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.083587+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.083594+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.083864+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.116189+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.116660+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.116670+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.116936+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.201857+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.202335+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.202345+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.202609+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.202665+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.205105+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.247858+00:00", "trade", 12.8097, 1000.0]
["2026-09-23T13:41:38.248290+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.248569+00:00", "trade", 12.81, 8.0]
["2026-09-23T13:41:38.248745+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.248762+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:38.249054+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.249376+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:41:38.251699+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.428075+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.430578+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:38.718443+00:00", "trade", 12.805, 2000.0]
["2026-09-23T13:41:38.719172+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:41:38.734638+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.261775+00:00", "trade", 12.8074, 40.0]
["2026-09-23T13:41:39.263452+00:00", "trade", 12.805, 600.0]
["2026-09-23T13:41:39.325492+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.326013+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.326187+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:39.326463+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:39.326658+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:39.326667+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:39.326692+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.329669+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.335408+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.369032+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.369562+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:41:39.369967+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.371579+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.378999+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.380839+00:00", "trade", 12.8086, 60.0]
["2026-09-23T13:41:39.381620+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.384386+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:41:39.385079+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:41:39.397693+00:00", "trade", 12.8066, 1.0]
["2026-09-23T13:41:39.410842+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:39.765999+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:41:40.136679+00:00", "trade", 12.808, 1.0]
["2026-09-23T13:41:40.361762+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:41:40.615854+00:00", "trade", 12.8099, 100.0]
["2026-09-23T13:41:40.780607+00:00", "trade", 12.8099, 220.0]
["2026-09-23T13:41:40.926864+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:40.936362+00:00", "trade", 12.8099, 5.0]
["2026-09-23T13:41:41.523838+00:00", "trade", 12.8071, 25.0]
["2026-09-23T13:41:41.525328+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:41:41.635564+00:00", "trade", 12.8067, 1.0]
["2026-09-23T13:41:41.802285+00:00", "trade", 12.8046, 20.0]
["2026-09-23T13:41:41.815081+00:00", "trade", 12.8014, 33.0]
["2026-09-23T13:41:41.850140+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:41.850796+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:41:41.887544+00:00", "trade", 12.8014, 101.0]
["2026-09-23T13:41:41.920339+00:00", "trade", 12.8014, 1.0]
["2026-09-23T13:41:41.920349+00:00", "trade", 12.8014, 1.0]
["2026-09-23T13:41:42.131692+00:00", "trade", 12.8507, 100.0]
["2026-09-23T13:41:43.042935+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:43.042936+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:43.042937+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:41:43.042939+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:41:43.042942+00:00", "trade", 12.8, 800.0]
["2026-09-23T13:41:43.042943+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:41:43.042946+00:00", "trade", 12.8, 589.0]
["2026-09-23T13:41:43.042966+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043016+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043023+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043037+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043250+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043264+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043279+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043295+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043310+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043318+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043325+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:41:43.043338+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:43.043340+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:41:43.043340+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:41:43.043341+00:00", "trade", 12.8, 6800.0]
["2026-09-23T13:41:43.043341+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:41:43.043410+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:41:43.043411+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.043417+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.043424+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.043432+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.043660+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:43.043686+00:00", "trade", 12.81, 13.0]
["2026-09-23T13:41:43.043793+00:00", "trade", 12.8, 8.0]
["2026-09-23T13:41:43.043968+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.044082+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.044322+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.045190+00:00", "trade", 12.8, 2700.0]
["2026-09-23T13:41:43.045673+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:41:43.048963+00:00", "trade", 12.8, 21.0]
["2026-09-23T13:41:43.081051+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.081498+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.277131+00:00", "trade", 12.795, 9.0]
["2026-09-23T13:41:43.277877+00:00", "trade", 12.795, 7.0]
["2026-09-23T13:41:43.277911+00:00", "trade", 12.795, 21.0]
["2026-09-23T13:41:43.304462+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:43.312267+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:41:43.498371+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:41:44.234204+00:00", "trade", 12.7929, 400.0]
["2026-09-23T13:41:44.234965+00:00", "trade", 12.795, 8.0]
["2026-09-23T13:41:44.235244+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:44.235326+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:44.235714+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:44.236478+00:00", "trade", 12.79, 250.0]
["2026-09-23T13:41:44.240180+00:00", "trade", 12.7998, 10.0]
["2026-09-23T13:41:44.513786+00:00", "trade", 12.795, 7.0]
["2026-09-23T13:41:45.269748+00:00", "trade", 12.7967, 7.0]
["2026-09-23T13:41:45.270114+00:00", "trade", 12.7967, 1.0]
["2026-09-23T13:41:45.676310+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:45.678134+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:45.838302+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:46.100413+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:46.371064+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:46.422238+00:00", "trade", 12.796, 409.0]
["2026-09-23T13:41:46.422990+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:41:46.423866+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:46.959688+00:00", "trade", 12.795, 32.0]
["2026-09-23T13:41:47.091246+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:47.091362+00:00", "trade", 12.795, 74.0]
["2026-09-23T13:41:47.091828+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:48.216331+00:00", "trade", 12.7957, 500.0]
["2026-09-23T13:41:48.507885+00:00", "trade", 12.7957, 20.0]
["2026-09-23T13:41:48.574337+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:41:48.826826+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:41:48.827590+00:00", "trade", 12.795, 6.0]
["2026-09-23T13:41:49.123516+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:49.175138+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:49.313437+00:00", "trade", 12.7967, 10.0]
["2026-09-23T13:41:49.880933+00:00", "trade", 12.7998, 100.0]
["2026-09-23T13:41:49.881698+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:50.468055+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:50.468110+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:50.468162+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:50.686618+00:00", "trade", 12.795, 150.0]
["2026-09-23T13:41:50.688141+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:50.688195+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:50.688720+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:50.688931+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:50.688982+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:51.299854+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:41:51.777180+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:51.777189+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:51.777945+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:41:52.104413+00:00", "trade", 12.795, 98.0]
["2026-09-23T13:41:52.278085+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:41:52.281005+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:41:52.415533+00:00", "trade", 12.795, 10000.0]
["2026-09-23T13:41:52.419119+00:00", "trade", 12.8, 3100.0]
["2026-09-23T13:41:52.419803+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:41:52.441704+00:00", "trade", 12.7995, 1000.0]
["2026-09-23T13:41:52.443135+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:41:52.492283+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:52.492366+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:41:52.512242+00:00", "trade", 12.7993, 15.0]
["2026-09-23T13:41:52.513650+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:41:52.759119+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:41:52.891618+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:53.431553+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:53.523393+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:41:54.208858+00:00", "trade", 12.7999, 764.0]
["2026-09-23T13:41:54.210412+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:54.212964+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:41:54.213978+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:54.326503+00:00", "trade", 12.798, 4.0]
["2026-09-23T13:41:54.346279+00:00", "trade", 12.7973, 3.0]
["2026-09-23T13:41:54.503898+00:00", "trade", 12.7975, 78.0]
["2026-09-23T13:41:54.571772+00:00", "trade", 12.8, 39.0]
["2026-09-23T13:41:54.968235+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:54.993359+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:41:55.044429+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:55.061738+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:41:55.321841+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:41:55.872489+00:00", "trade", 12.7901, 379.0]
["2026-09-23T13:41:55.874063+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:41:55.928236+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:41:55.928308+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.928953+00:00", "trade", 12.79, 74.0]
["2026-09-23T13:41:55.928954+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:41:55.928956+00:00", "trade", 12.79, 26.0]
["2026-09-23T13:41:55.928960+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.928966+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.929006+00:00", "trade", 12.79, 303.0]
["2026-09-23T13:41:55.929006+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.929028+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.929060+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.929669+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.929958+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:55.930121+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:56.080460+00:00", "trade", 12.795, 16.0]
["2026-09-23T13:41:56.092728+00:00", "trade", 12.7919, 5.0]
["2026-09-23T13:41:56.206017+00:00", "trade", 12.795, 18.0]
["2026-09-23T13:41:56.325053+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:41:56.404704+00:00", "trade", 12.795, 2803.0]
["2026-09-23T13:41:56.740271+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:41:56.740279+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:41:57.072029+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:57.073718+00:00", "trade", 12.795, 1100.0]
["2026-09-23T13:41:57.691383+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:58.039733+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:41:58.076860+00:00", "trade", 12.7975, 100.0]
["2026-09-23T13:41:58.211971+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:59.088791+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:41:59.281717+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:41:59.300556+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:41:59.300576+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:41:59.624691+00:00", "trade", 12.7933, 234.0]
["2026-09-23T13:41:59.626288+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:41:59.627119+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:41:59.667566+00:00", "trade", 12.795, 8.0]
["2026-09-23T13:42:00.355381+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:42:00.411275+00:00", "trade", 12.795, 30.0]
["2026-09-23T13:42:00.505003+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:42:00.507469+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:00.812053+00:00", "trade", 12.7968, 30.0]
["2026-09-23T13:42:00.979877+00:00", "trade", 12.7975, 100.0]
["2026-09-23T13:42:01.220242+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:01.220450+00:00", "trade", 12.7985, 400.0]
["2026-09-23T13:42:01.222145+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:42:01.265389+00:00", "trade", 12.79, 97.0]
["2026-09-23T13:42:02.226452+00:00", "trade", 12.7999, 2000.0]
["2026-09-23T13:42:02.227228+00:00", "trade", 12.8, 12.0]
["2026-09-23T13:42:02.227994+00:00", "trade", 12.795, 600.0]
["2026-09-23T13:42:02.680476+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:42:02.913871+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:42:03.090165+00:00", "trade", 12.7999, 9.0]
["2026-09-23T13:42:03.198107+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:42:03.198114+00:00", "trade", 12.795, 1000.0]
["2026-09-23T13:42:03.525884+00:00", "trade", 12.795, 700.0]
["2026-09-23T13:42:03.981193+00:00", "trade", 12.7942, 79.0]
["2026-09-23T13:42:04.681055+00:00", "trade", 12.7962, 20.0]
["2026-09-23T13:42:04.966740+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:42:04.966769+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:42:04.969334+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:42:05.987659+00:00", "trade", 12.795, 77.0]
["2026-09-23T13:42:06.217250+00:00", "trade", 12.795, 1500.0]
["2026-09-23T13:42:06.218896+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:42:06.417834+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:42:06.419162+00:00", "trade", 12.7923, 800.0]
["2026-09-23T13:42:06.661966+00:00", "trade", 12.7974, 100.0]
["2026-09-23T13:42:06.826605+00:00", "trade", 12.7986, 500.0]
["2026-09-23T13:42:07.220598+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:42:07.447709+00:00", "trade", 12.7974, 100.0]
["2026-09-23T13:42:08.055160+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:42:08.055238+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.152813+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.451235+00:00", "trade", 12.7998, 20.0]
["2026-09-23T13:42:08.558550+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.558630+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:42:08.558689+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.558699+00:00", "trade", 12.79, 671.0]
["2026-09-23T13:42:08.558700+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558701+00:00", "trade", 12.79, 2000.0]
["2026-09-23T13:42:08.558702+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:42:08.558708+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558722+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558728+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558731+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558764+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558770+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558777+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558791+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558798+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558956+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558969+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558979+00:00", "trade", 12.79, 1775.0]
["2026-09-23T13:42:08.558979+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.558982+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558989+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.558994+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.558996+00:00", "trade", 12.79, 250.0]
["2026-09-23T13:42:08.558999+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559001+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559008+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559022+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559080+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559143+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559174+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559181+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559188+00:00", "trade", 12.7925, 4.0]
["2026-09-23T13:42:08.559202+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559216+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559223+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559246+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559257+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559264+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559275+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:42:08.559276+00:00", "trade", 12.79, 171.0]
["2026-09-23T13:42:08.559277+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:42:08.559277+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:42:08.559277+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.559278+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:42:08.559299+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559364+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559371+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559379+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559386+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559475+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:42:08.559501+00:00", "trade", 12.785, 7.0]
["2026-09-23T13:42:08.559573+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:42:08.559615+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:42:08.559638+00:00", "trade", 12.785, 46.0]
["2026-09-23T13:42:08.559693+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:42:08.559693+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559694+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:42:08.559704+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559717+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559759+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.559832+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560325+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.560328+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560335+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560401+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.560405+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560405+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560405+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560408+00:00", "trade", 12.79, 213.0]
["2026-09-23T13:42:08.560414+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560414+00:00", "trade", 12.79, 201.0]
["2026-09-23T13:42:08.560414+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560415+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:42:08.560420+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560422+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560422+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:42:08.560468+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:42:08.560486+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560493+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560520+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560520+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560523+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560532+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560565+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:42:08.560566+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560568+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560569+00:00", "trade", 12.79, 420.0]
["2026-09-23T13:42:08.560575+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560575+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560575+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560603+00:00", "trade", 12.79, 60.0]
["2026-09-23T13:42:08.560606+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560614+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560621+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560628+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560635+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560642+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560656+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560670+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560676+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560682+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560690+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560693+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560694+00:00", "trade", 12.79, 600.0]
["2026-09-23T13:42:08.560697+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560698+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560703+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560708+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.560710+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560723+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560737+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560757+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560797+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560868+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560873+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560919+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560939+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560954+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560963+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.560983+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:42:08.560983+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:42:08.560983+00:00", "trade", 12.79, 80.0]
["2026-09-23T13:42:08.560990+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.561071+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.561086+00:00", "trade", 12.79, 60.0]
["2026-09-23T13:42:08.561099+00:00", "trade", 12.79, 54.0]
["2026-09-23T13:42:08.561146+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.561223+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.561231+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.561245+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.561330+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:42:08.561331+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.561386+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561394+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561397+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561398+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561436+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561442+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561449+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561464+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561471+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561478+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561484+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561597+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561744+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561789+00:00", "trade", 12.785, 2200.0]
["2026-09-23T13:42:08.561825+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:42:08.561841+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.561963+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.562009+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.562064+00:00", "trade", 12.795, 158.0]
["2026-09-23T13:42:08.562064+00:00", "trade", 12.8, 85.0]
["2026-09-23T13:42:08.562066+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:42:08.562066+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:42:08.562071+00:00", "trade", 12.8, 43.0]
["2026-09-23T13:42:08.563924+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:42:08.565067+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.565611+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.567670+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.569010+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.569020+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.569260+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.573946+00:00", "trade", 12.788, 1.0]
["2026-09-23T13:42:08.574325+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577625+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:42:08.577626+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.577627+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:42:08.577628+00:00", "trade", 12.79, 800.0]
["2026-09-23T13:42:08.577633+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:42:08.577633+00:00", "trade", 12.79, 81.0]
["2026-09-23T13:42:08.577634+00:00", "trade", 12.79, 420.0]
["2026-09-23T13:42:08.577636+00:00", "trade", 12.79, 32.0]
["2026-09-23T13:42:08.577640+00:00", "trade", 12.79, 26.0]
["2026-09-23T13:42:08.577652+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577689+00:00", "trade", 12.79, 2000.0]
["2026-09-23T13:42:08.577709+00:00", "trade", 12.79, 213.0]
["2026-09-23T13:42:08.577711+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:42:08.577712+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577715+00:00", "trade", 12.79, 31.0]
["2026-09-23T13:42:08.577716+00:00", "trade", 12.79, 8.0]
["2026-09-23T13:42:08.577718+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577725+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577732+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577739+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577753+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577759+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577766+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577786+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577793+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577806+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577812+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577820+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577841+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577848+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577856+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577864+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577864+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577878+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577885+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577891+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577898+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:42:08.577906+00:00", "trade", 12.79, 201.0]
["2026-09-23T13:42:08.577907+00:00", "trade", 12.79, 32.0]
["2026-09-23T13:42:08.577907+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:42:08.577907+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:42:08.577909+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.577909+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:42:08.577909+00:00", "trade", 12.79, 12.0]
["2026-09-23T13:42:08.577909+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:42:08.577917+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:42:08.577925+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:42:08.577936+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.577949+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.577956+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.577963+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.577964+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.577966+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:42:08.577973+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.577980+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.578014+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.578014+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.578028+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.578063+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:42:08.578098+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.578260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.579282+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.582809+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.587323+00:00", "trade", 12.79, 82.0]
["2026-09-23T13:42:08.587914+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.588011+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:42:08.588012+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:42:08.588013+00:00", "trade", 12.79, 208.0]
["2026-09-23T13:42:08.588041+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.588057+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.588712+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.588725+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.589942+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.589971+00:00", "trade", 12.79, 212.0]
["2026-09-23T13:42:08.589971+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.589972+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:42:08.589997+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.591785+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.591815+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:42:08.591816+00:00", "trade", 12.79, 48.0]
["2026-09-23T13:42:08.591841+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.591843+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.591843+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:42:08.591843+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:42:08.591846+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.591847+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:42:08.591853+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.591853+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.591853+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:42:08.591854+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:42:08.591854+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.591862+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:42:08.591864+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:42:08.591864+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.591864+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:42:08.591868+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.591870+00:00", "trade", 12.78, 206.0]
["2026-09-23T13:42:08.591889+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:42:08.591896+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.591897+00:00", "trade", 12.78, 6643.0]
["2026-09-23T13:42:08.591898+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.591923+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.591925+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.591931+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:42:08.591932+00:00", "trade", 12.785, 3.0]
["2026-09-23T13:42:08.591939+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.591940+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:42:08.591947+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.591952+00:00", "trade", 12.78, 940.0]
["2026-09-23T13:42:08.591961+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.592008+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:42:08.592013+00:00", "trade", 12.785, 142.0]
["2026-09-23T13:42:08.592122+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.592158+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.592289+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:42:08.592295+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.592306+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.592545+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.592583+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.592600+00:00", "trade", 12.785, 123.0]
["2026-09-23T13:42:08.592687+00:00", "trade", 12.79, 103.0]
["2026-09-23T13:42:08.592771+00:00", "trade", 12.785, 56.0]
["2026-09-23T13:42:08.592850+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.593552+00:00", "trade", 12.79, 57.0]
["2026-09-23T13:42:08.594893+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.596846+00:00", "trade", 12.7801, 75.0]
["2026-09-23T13:42:08.597538+00:00", "trade", 12.79, 46.0]
["2026-09-23T13:42:08.597967+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.598394+00:00", "trade", 12.79, 37.0]
["2026-09-23T13:42:08.598755+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:42:08.599157+00:00", "trade", 12.79, 29.0]
["2026-09-23T13:42:08.609068+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.609343+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.609352+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.609352+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.609359+00:00", "trade", 12.785, 58.0]
["2026-09-23T13:42:08.609431+00:00", "trade", 12.79, 24.0]
["2026-09-23T13:42:08.609703+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.609854+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.609858+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.610723+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.610872+00:00", "trade", 12.785, 58.0]
["2026-09-23T13:42:08.610875+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.611609+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.611772+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:42:08.612399+00:00", "trade", 12.785, 19.0]
["2026-09-23T13:42:08.612493+00:00", "trade", 12.785, 58.0]
["2026-09-23T13:42:08.617580+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:42:08.617585+00:00", "trade", 12.79, 11.0]
["2026-09-23T13:42:08.618040+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619451+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619459+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619489+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:42:08.619492+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619614+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.619615+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.619615+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619617+00:00", "trade", 12.78, 17941.0]
["2026-09-23T13:42:08.619618+00:00", "trade", 12.78, 900.0]
["2026-09-23T13:42:08.619621+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.619623+00:00", "trade", 12.78, 39.0]
["2026-09-23T13:42:08.619623+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619627+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:42:08.619627+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:42:08.619628+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.619631+00:00", "trade", 12.78, 15.0]
["2026-09-23T13:42:08.619632+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619635+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:42:08.619635+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:42:08.619637+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.619638+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:42:08.619638+00:00", "trade", 12.78, 213.0]
["2026-09-23T13:42:08.619642+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:42:08.619642+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:42:08.619644+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.619646+00:00", "trade", 12.78, 98.0]
["2026-09-23T13:42:08.619744+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619771+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619783+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619790+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619811+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619820+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619892+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619908+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619920+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.619925+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619926+00:00", "trade", 12.785, 142.0]
["2026-09-23T13:42:08.619930+00:00", "trade", 12.78, 60.0]
["2026-09-23T13:42:08.619933+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619935+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:42:08.619938+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.619940+00:00", "trade", 12.78, 18.0]
["2026-09-23T13:42:08.619943+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.619955+00:00", "trade", 12.78, 58.0]
["2026-09-23T13:42:08.619956+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619963+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619972+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.619987+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.620005+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.620011+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.620031+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:42:08.620031+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:42:08.620031+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.620039+00:00", "trade", 12.78, 11.0]
["2026-09-23T13:42:08.620039+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:42:08.620042+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.620042+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.620043+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.620045+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.620064+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.620066+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.620066+00:00", "trade", 12.78, 38.0]
["2026-09-23T13:42:08.620066+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.620071+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:42:08.620075+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.620075+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:42:08.620075+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.620078+00:00", "trade", 12.78, 213.0]
["2026-09-23T13:42:08.620081+00:00", "trade", 12.78, 98.0]
["2026-09-23T13:42:08.620083+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:42:08.620097+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:42:08.620121+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.620123+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:42:08.620153+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:42:08.620159+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:42:08.620170+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:42:08.620206+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:42:08.620216+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.620237+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620242+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:42:08.620245+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620252+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620259+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620273+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620302+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620341+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620370+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620521+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620541+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620562+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620584+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:42:08.620621+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620627+00:00", "trade", 12.7825, 100.0]
["2026-09-23T13:42:08.620628+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620657+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620711+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:42:08.620713+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:42:08.620715+00:00", "trade", 12.78, 94.0]
["2026-09-23T13:42:08.620719+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620731+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:42:08.620813+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.620909+00:00", "trade", 12.775, 5.0]
["2026-09-23T13:42:08.621002+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:42:08.621036+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.621043+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.621131+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.621147+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.621503+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.621701+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.621757+00:00", "trade", 12.775, 1500.0]
["2026-09-23T13:42:08.622069+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.622093+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:42:08.622636+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.622664+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.622739+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.623052+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:42:08.623365+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:42:08.624290+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:42:08.625734+00:00", "trade", 12.77, 10.0]
["2026-09-23T13:42:08.625787+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.626179+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.628281+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.628663+00:00", "trade", 12.775, 62.0]
["2026-09-23T13:42:08.629725+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:42:08.633754+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.635329+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.635575+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:42:08.635580+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.635583+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:42:08.642402+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:42:08.642845+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.650717+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.650741+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.650813+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.671250+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:42:08.671834+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:42:08.672295+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.672303+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.705730+00:00", "trade", 12.77, 350.0]
["2026-09-23T13:42:08.706314+00:00", "trade", 12.77, 350.0]
["2026-09-23T13:42:08.706914+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:42:08.721524+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.721526+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.723788+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:42:08.723789+00:00", "trade", 12.77, 25.0]
["2026-09-23T13:42:08.723792+00:00", "trade", 12.77, 150.0]
["2026-09-23T13:42:08.723792+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:42:08.723795+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:08.723795+00:00", "trade", 12.77, 40.0]
["2026-09-23T13:42:08.723801+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:08.723801+00:00", "trade", 12.77, 15.0]
["2026-09-23T13:42:08.723803+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:42:08.723803+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:42:08.723809+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:42:08.723810+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:42:08.723819+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.723875+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:42:08.723878+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:42:08.723878+00:00", "trade", 12.77, 30.0]
["2026-09-23T13:42:08.723882+00:00", "trade", 12.77, 60.0]
["2026-09-23T13:42:08.723884+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:42:08.723892+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:42:08.723900+00:00", "trade", 12.77, 10.0]
["2026-09-23T13:42:08.723909+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.723923+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.723937+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.723944+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724071+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724079+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724099+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724106+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724120+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724166+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:42:08.724177+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:42:08.724190+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:42:08.724191+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:08.724193+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:08.724193+00:00", "trade", 12.77, 12.0]
["2026-09-23T13:42:08.724195+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:08.724198+00:00", "trade", 12.77, 20.0]
["2026-09-23T13:42:08.724199+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:42:08.724201+00:00", "trade", 12.77, 10.0]
["2026-09-23T13:42:08.724202+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:08.724262+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724269+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724276+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724289+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724296+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724457+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:08.724615+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724622+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.724815+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.725336+00:00", "trade", 12.765, 1500.0]
["2026-09-23T13:42:08.725750+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.728474+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:42:08.728861+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.730864+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.730895+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.735559+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:08.737875+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:42:08.743038+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:08.801200+00:00", "trade", 12.7629, 150.0]
["2026-09-23T13:42:08.822213+00:00", "trade", 12.765, 25.0]
["2026-09-23T13:42:08.823874+00:00", "trade", 12.765, 3224.0]
["2026-09-23T13:42:08.824236+00:00", "trade", 12.765, 2500.0]
["2026-09-23T13:42:08.824607+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:42:08.824631+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:42:08.824969+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:42:08.825683+00:00", "trade", 12.765, 25.0]
["2026-09-23T13:42:08.935800+00:00", "trade", 12.762, 10.0]
["2026-09-23T13:42:08.935824+00:00", "trade", 12.76, 62.0]
["2026-09-23T13:42:08.936760+00:00", "trade", 12.76, 123.0]
["2026-09-23T13:42:08.937488+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:42:08.937501+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:42:08.937525+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:08.937565+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:42:08.937676+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:08.938266+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:42:08.941011+00:00", "trade", 12.7614, 100.0]
["2026-09-23T13:42:08.945267+00:00", "trade", 12.76, 12.0]
["2026-09-23T13:42:08.949661+00:00", "trade", 12.7607, 240.0]
["2026-09-23T13:42:08.955991+00:00", "trade", 12.7607, 100.0]
["2026-09-23T13:42:08.964988+00:00", "trade", 12.765, 50.0]
["2026-09-23T13:42:09.000396+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:42:09.021803+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.022392+00:00", "trade", 12.76, 5.0]
["2026-09-23T13:42:09.022400+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:42:09.022480+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.022584+00:00", "trade", 12.76, 30.0]
["2026-09-23T13:42:09.022786+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:42:09.022902+00:00", "trade", 12.76, 400.0]
["2026-09-23T13:42:09.023100+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.023647+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.023705+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:09.045259+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096520+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:42:09.096521+00:00", "trade", 12.76, 3.0]
["2026-09-23T13:42:09.096523+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:09.096525+00:00", "trade", 12.76, 15.0]
["2026-09-23T13:42:09.096528+00:00", "trade", 12.76, 248.0]
["2026-09-23T13:42:09.096549+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096591+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096612+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096618+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096625+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096638+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096775+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096785+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096799+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:09.096802+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:09.096806+00:00", "trade", 12.76, 6.0]
["2026-09-23T13:42:09.096810+00:00", "trade", 12.76, 250.0]
["2026-09-23T13:42:09.096858+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096898+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:09.096908+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:09.096927+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:09.096955+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:09.096963+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:09.096972+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.096981+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.096988+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.096994+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097002+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097017+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097074+00:00", "trade", 12.76, 4.0]
["2026-09-23T13:42:09.097090+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:42:09.097090+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:09.097092+00:00", "trade", 12.76, 30.0]
["2026-09-23T13:42:09.097092+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:09.097217+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097257+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.097273+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.097324+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.097348+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:09.097358+00:00", "trade", 12.75, 6.0]
["2026-09-23T13:42:09.097382+00:00", "trade", 12.75, 16.0]
["2026-09-23T13:42:09.097411+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097414+00:00", "trade", 12.75, 30.0]
["2026-09-23T13:42:09.097440+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:42:09.097449+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097457+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097488+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097603+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097647+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.097775+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.101012+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:09.101471+00:00", "trade", 12.75, 30.0]
["2026-09-23T13:42:09.101527+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:42:09.101639+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.101665+00:00", "trade", 12.75, 149.0]
["2026-09-23T13:42:09.101695+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:42:09.101738+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:42:09.101834+00:00", "trade", 12.7503, 300.0]
["2026-09-23T13:42:09.102212+00:00", "trade", 12.75, 725.0]
["2026-09-23T13:42:09.102725+00:00", "trade", 12.75, 188.0]
["2026-09-23T13:42:09.103837+00:00", "trade", 12.7542, 6.0]
["2026-09-23T13:42:09.103933+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.104048+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:09.104297+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.104680+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:09.105036+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:09.105074+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.105374+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:42:09.106000+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:09.106443+00:00", "trade", 12.75, 155.0]
["2026-09-23T13:42:09.106565+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.106704+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.107203+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:42:09.107749+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:09.108369+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:09.108723+00:00", "trade", 12.75, 40.0]
["2026-09-23T13:42:09.109110+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:42:09.109605+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:09.110296+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.110533+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:42:09.111085+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.111529+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:42:09.112053+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:09.112643+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:09.112762+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.113226+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:42:09.113819+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:42:09.114336+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:09.114892+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:09.115404+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.115845+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:09.116435+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:09.116967+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:09.117466+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:09.117923+00:00", "trade", 12.75, 74.0]
["2026-09-23T13:42:09.122297+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:09.129967+00:00", "trade", 12.75, 168.0]
["2026-09-23T13:42:09.130006+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.140225+00:00", "trade", 12.7567, 50.0]
["2026-09-23T13:42:09.184805+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:09.197245+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.197924+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.214360+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:09.924970+00:00", "trade", 12.755, 25.0]
["2026-09-23T13:42:09.965429+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:09.965453+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:10.059098+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:10.059531+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:10.060315+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:10.060356+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:10.060547+00:00", "trade", 12.75, 150.0]
["2026-09-23T13:42:10.060572+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:10.060917+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:10.060983+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:10.061068+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:10.061098+00:00", "trade", 12.75, 35.0]
["2026-09-23T13:42:10.061156+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:10.061157+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:10.061178+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:10.061388+00:00", "trade", 12.75, 40.0]
["2026-09-23T13:42:10.061502+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:10.061515+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:10.061590+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:10.061951+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:10.468810+00:00", "trade", 12.755, 60.0]
["2026-09-23T13:42:10.468819+00:00", "trade", 12.75, 60.0]
["2026-09-23T13:42:10.468846+00:00", "trade", 12.755, 6.0]
["2026-09-23T13:42:10.468854+00:00", "trade", 12.75, 6.0]
["2026-09-23T13:42:10.468883+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:10.468890+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:10.468915+00:00", "trade", 12.755, 3.0]
["2026-09-23T13:42:10.468944+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:10.468957+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:10.636900+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:10.684282+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:10.698585+00:00", "trade", 12.755, 11.0]
["2026-09-23T13:42:10.746689+00:00", "trade", 12.7539, 12.0]
["2026-09-23T13:42:11.126704+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:42:11.146710+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:42:11.151285+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:11.452653+00:00", "trade", 12.7599, 1000.0]
["2026-09-23T13:42:11.540492+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:42:11.685241+00:00", "trade", 12.7562, 100.0]
["2026-09-23T13:42:11.788923+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:12.030565+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:42:12.120455+00:00", "trade", 12.755, 20.0]
["2026-09-23T13:42:12.120685+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:42:12.288793+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.288962+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.289274+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.289410+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.289716+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.289845+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.290145+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.290270+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.290572+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.290696+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.299265+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.299406+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.299703+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.299832+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.300129+00:00", "trade", 12.755, 7.0]
["2026-09-23T13:42:12.300256+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:12.300558+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:42:12.300683+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:42:12.300727+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:12.300753+00:00", "trade", 12.755, 30.0]
["2026-09-23T13:42:12.343681+00:00", "trade", 12.7586, 1000.0]
["2026-09-23T13:42:12.575154+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:42:12.575254+00:00", "trade", 12.76, 90.0]
["2026-09-23T13:42:12.646219+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:12.844053+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:42:13.226871+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:42:13.227347+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:13.231339+00:00", "trade", 12.755, 6.0]
["2026-09-23T13:42:13.545435+00:00", "trade", 12.7566, 2.0]
["2026-09-23T13:42:14.371047+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:42:14.599759+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:14.658072+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:14.850404+00:00", "trade", 12.754, 1.0]
["2026-09-23T13:42:15.136938+00:00", "trade", 12.7598, 15.0]
["2026-09-23T13:42:15.535211+00:00", "trade", 12.7566, 1.0]
["2026-09-23T13:42:15.680746+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:15.757285+00:00", "trade", 12.755, 30.0]
["2026-09-23T13:42:16.140859+00:00", "trade", 12.755, 117.0]
["2026-09-23T13:42:16.253031+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:42:16.277565+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:42:16.748006+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:42:16.967548+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:16.981388+00:00", "trade", 12.75, 37.0]
["2026-09-23T13:42:16.981415+00:00", "trade", 12.755, 37.0]
["2026-09-23T13:42:16.981425+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:16.981436+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:16.981446+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:16.981458+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:16.981471+00:00", "trade", 12.755, 61.0]
["2026-09-23T13:42:16.981495+00:00", "trade", 12.75, 61.0]
["2026-09-23T13:42:16.981547+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:17.475250+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:17.532940+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:42:18.033649+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:18.272846+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:18.295400+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:18.624885+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:18.750245+00:00", "trade", 12.755, 45.0]
["2026-09-23T13:42:19.137553+00:00", "trade", 12.75, 380.0]
["2026-09-23T13:42:19.139231+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:19.357694+00:00", "trade", 12.755, 8.0]
["2026-09-23T13:42:19.357717+00:00", "trade", 12.75, 8.0]
["2026-09-23T13:42:19.440602+00:00", "trade", 12.7595, 20.0]
["2026-09-23T13:42:19.441374+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:19.603826+00:00", "trade", 12.7599, 100.0]
["2026-09-23T13:42:20.407467+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:42:20.407469+00:00", "trade", 12.76, 7.0]
["2026-09-23T13:42:20.407470+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:42:20.407472+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:42:20.407474+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:20.407477+00:00", "trade", 12.76, 657.0]
["2026-09-23T13:42:20.407477+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:42:20.407516+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407522+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407528+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:20.407529+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407532+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:20.407535+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407539+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:42:20.407542+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407549+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407556+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407563+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407570+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407576+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407651+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407751+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407758+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407781+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407794+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407804+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407824+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407831+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407838+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407841+00:00", "trade", 12.76, 37.0]
["2026-09-23T13:42:20.407843+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:42:20.407843+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:20.407843+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:20.407853+00:00", "trade", 12.76, 9.0]
["2026-09-23T13:42:20.407854+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:20.407855+00:00", "trade", 12.76, 39.0]
["2026-09-23T13:42:20.407855+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:20.407898+00:00", "trade", 12.76, 94.0]
["2026-09-23T13:42:20.407921+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:20.407924+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.407931+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.407938+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.407944+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.407951+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.408043+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.408050+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.408112+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.408138+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.408396+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.410168+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.412535+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.509043+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.592585+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.593372+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.593792+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.593850+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.594130+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.594142+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.594167+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:20.957951+00:00", "trade", 12.765, 4.0]
["2026-09-23T13:42:20.958234+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.021608+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.106967+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.107959+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.107969+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.122775+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.122881+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.122888+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.122962+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:21.122963+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:42:21.123006+00:00", "trade", 12.76, 130.0]
["2026-09-23T13:42:21.123009+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:42:21.123091+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:21.123106+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:42:21.123121+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.123171+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.123178+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.123187+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.123319+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.123662+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.123912+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.166235+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.166243+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.166261+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:21.563426+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:21.578402+00:00", "trade", 12.7504, 1200.0]
["2026-09-23T13:42:21.684299+00:00", "trade", 12.753, 477.0]
["2026-09-23T13:42:21.990073+00:00", "trade", 12.75, 250.0]
["2026-09-23T13:42:22.037894+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.161534+00:00", "trade", 12.76, 3.0]
["2026-09-23T13:42:22.161565+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:42:22.161571+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.161578+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.161587+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.161618+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.389761+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.389817+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:22.415382+00:00", "trade", 12.755, 4000.0]
["2026-09-23T13:42:23.092764+00:00", "trade", 12.758, 257.0]
["2026-09-23T13:42:23.113315+00:00", "trade", 12.7573, 250.0]
["2026-09-23T13:42:23.267622+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:23.267630+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:23.272608+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:23.373889+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:23.381202+00:00", "trade", 12.7599, 10.0]
["2026-09-23T13:42:23.572294+00:00", "trade", 12.76, 227.0]
["2026-09-23T13:42:23.574970+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:23.711960+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:42:24.304133+00:00", "trade", 12.7567, 5.0]
["2026-09-23T13:42:24.731705+00:00", "trade", 12.7567, 5.0]
["2026-09-23T13:42:24.746451+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:42:24.748992+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:24.749911+00:00", "trade", 12.755, 75.0]
["2026-09-23T13:42:24.750098+00:00", "trade", 12.755, 25.0]
["2026-09-23T13:42:24.750393+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:24.785119+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:24.785158+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:24.786398+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:25.239374+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:25.240460+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:25.322148+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:25.322212+00:00", "trade", 12.75, 343.0]
["2026-09-23T13:42:25.322755+00:00", "trade", 12.75, 350.0]
["2026-09-23T13:42:25.323334+00:00", "trade", 12.75, 350.0]
["2026-09-23T13:42:25.323935+00:00", "trade", 12.75, 350.0]
["2026-09-23T13:42:25.765285+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:42:25.945385+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:25.945484+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:25.945858+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:26.028857+00:00", "trade", 12.755, 1953.0]
["2026-09-23T13:42:26.065888+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:26.067591+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:42:26.390869+00:00", "trade", 12.7502, 1500.0]
["2026-09-23T13:42:26.711495+00:00", "trade", 12.7599, 5.0]
["2026-09-23T13:42:27.035880+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.035887+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.036320+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.138472+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.178210+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.252220+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.252421+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:27.693736+00:00", "trade", 12.75, 36.0]
["2026-09-23T13:42:27.695154+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.711377+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:27.814235+00:00", "trade", 12.7501, 10.0]
["2026-09-23T13:42:27.814244+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:27.814383+00:00", "trade", 12.7599, 20.0]
["2026-09-23T13:42:28.035939+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.035945+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:42:28.035946+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:42:28.035949+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:28.035949+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:28.035950+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.035953+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:28.035953+00:00", "trade", 12.75, 30.0]
["2026-09-23T13:42:28.035957+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.035958+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.035960+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:28.035962+00:00", "trade", 12.75, 52.0]
["2026-09-23T13:42:28.035965+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:28.035965+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:42:28.035967+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:28.035967+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.035969+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.035973+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:42:28.035973+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.035974+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.035975+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.035976+00:00", "trade", 12.75, 250.0]
["2026-09-23T13:42:28.035977+00:00", "trade", 12.75, 250.0]
["2026-09-23T13:42:28.035980+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:42:28.035980+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.035983+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:28.035983+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.035983+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.035984+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.035984+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.035987+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.035990+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.035990+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:28.035991+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:28.035992+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.035995+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.035995+00:00", "trade", 12.75, 170.0]
["2026-09-23T13:42:28.035999+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:28.036000+00:00", "trade", 12.75, 1500.0]
["2026-09-23T13:42:28.036001+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:28.036003+00:00", "trade", 12.75, 24.0]
["2026-09-23T13:42:28.036003+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:42:28.036005+00:00", "trade", 12.75, 600.0]
["2026-09-23T13:42:28.036007+00:00", "trade", 12.75, 250.0]
["2026-09-23T13:42:28.036007+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:42:28.036007+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036008+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:28.036011+00:00", "trade", 12.75, 2500.0]
["2026-09-23T13:42:28.036011+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036014+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036014+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.036015+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036018+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:42:28.036018+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:42:28.036021+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036022+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:28.036022+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.036025+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:42:28.036025+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.036030+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036030+00:00", "trade", 12.75, 715.0]
["2026-09-23T13:42:28.036033+00:00", "trade", 12.75, 84.0]
["2026-09-23T13:42:28.036033+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036034+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:28.036035+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036036+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.036037+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:42:28.036037+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.036040+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:42:28.036041+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:42:28.036041+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:42:28.036041+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036043+00:00", "trade", 12.75, 14.0]
["2026-09-23T13:42:28.036056+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036073+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:42:28.036101+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036136+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036143+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036157+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036171+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036185+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036191+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036206+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036240+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036254+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036301+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036310+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:28.036312+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:28.036342+00:00", "quote", 12.75, 12.75]
["2026-09-23T13:42:28.036357+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036359+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036359+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036362+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:28.036364+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:42:28.036367+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.036367+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:28.036368+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:28.036371+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:42:28.036373+00:00", "trade", 12.75, 30.0]
["2026-09-23T13:42:28.036374+00:00", "quote", 12.75, 12.75]
["2026-09-23T13:42:28.036377+00:00", "trade", 12.75, 125.0]
["2026-09-23T13:42:28.036377+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:42:28.036377+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.036705+00:00", "trade", 12.75, 96.0]
["2026-09-23T13:42:28.036939+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:42:28.036941+00:00", "trade", 12.74, 6.0]
["2026-09-23T13:42:28.036942+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:42:28.036943+00:00", "trade", 12.74, 15.0]
["2026-09-23T13:42:28.036946+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:42:28.037030+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:42:28.037030+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:28.037030+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:28.037031+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:42:28.037037+00:00", "trade", 12.74, 131.0]
["2026-09-23T13:42:28.037069+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:28.037930+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.038188+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.038435+00:00", "trade", 12.74, 34.0]
["2026-09-23T13:42:28.038437+00:00", "trade", 12.74, 34.0]
["2026-09-23T13:42:28.038438+00:00", "trade", 12.74, 32.0]
["2026-09-23T13:42:28.038444+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.038483+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.038490+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.038693+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.039016+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.039150+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.039422+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.041191+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.041700+00:00", "trade", 12.74, 39.0]
["2026-09-23T13:42:28.041709+00:00", "trade", 12.74, 40.0]
["2026-09-23T13:42:28.041970+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.041989+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.042439+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:42:28.043172+00:00", "trade", 12.75, 9.0]
["2026-09-23T13:42:28.043197+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.047051+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.047129+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.047267+00:00", "trade", 12.742, 50.0]
["2026-09-23T13:42:28.047773+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.048050+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.048666+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.049587+00:00", "trade", 12.74, 120.0]
["2026-09-23T13:42:28.051770+00:00", "trade", 12.7427, 50.0]
["2026-09-23T13:42:28.052001+00:00", "trade", 12.74, 32.0]
["2026-09-23T13:42:28.052002+00:00", "trade", 12.74, 28.0]
["2026-09-23T13:42:28.052042+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052057+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052063+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052070+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052084+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052097+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052249+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052413+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052495+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052516+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052523+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052531+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052569+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052576+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:28.052595+00:00", "trade", 12.74, 51.0]
["2026-09-23T13:42:28.052597+00:00", "trade", 12.74, 25.0]
["2026-09-23T13:42:28.052597+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:28.052598+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:28.052600+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:28.052666+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052673+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052680+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052695+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052719+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052764+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052799+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052818+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052829+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052925+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.052984+00:00", "trade", 12.74, 17.0]
["2026-09-23T13:42:28.053074+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.053164+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.053324+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.053435+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:28.053504+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.053521+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.054300+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:28.054579+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:42:28.055485+00:00", "trade", 12.735, 75.0]
["2026-09-23T13:42:28.055547+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:28.055608+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:28.055643+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.055703+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.056088+00:00", "trade", 12.735, 13.0]
["2026-09-23T13:42:28.056159+00:00", "trade", 12.735, 75.0]
["2026-09-23T13:42:28.057433+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.060594+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:28.060655+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:42:28.062885+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.063551+00:00", "trade", 12.735, 20.0]
["2026-09-23T13:42:28.068217+00:00", "trade", 12.735, 20.0]
["2026-09-23T13:42:28.069766+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:28.081828+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.086471+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.086537+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.086810+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.103431+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:42:28.104104+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:42:28.104713+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:42:28.106084+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.106711+00:00", "trade", 12.735, 126.0]
["2026-09-23T13:42:28.115874+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.121429+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:28.132185+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.256592+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:28.710980+00:00", "trade", 12.738, 800.0]
["2026-09-23T13:42:28.714573+00:00", "trade", 12.735, 900.0]
["2026-09-23T13:42:28.714685+00:00", "trade", 12.735, 300.0]
["2026-09-23T13:42:28.715555+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:28.747712+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:42:28.900735+00:00", "trade", 12.7371, 222.0]
["2026-09-23T13:42:29.033083+00:00", "trade", 12.735, 20.0]
["2026-09-23T13:42:29.036992+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:42:29.038296+00:00", "trade", 12.73, 2.0]
["2026-09-23T13:42:29.088071+00:00", "trade", 12.7399, 500.0]
["2026-09-23T13:42:29.397051+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:29.472684+00:00", "trade", 12.7368, 30.0]
["2026-09-23T13:42:29.474466+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:29.519787+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:29.570653+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:29.571376+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:29.668640+00:00", "trade", 12.735, 1200.0]
["2026-09-23T13:42:29.703642+00:00", "trade", 12.7392, 2000.0]
["2026-09-23T13:42:29.921618+00:00", "trade", 12.735, 1000.0]
["2026-09-23T13:42:30.673300+00:00", "trade", 12.74, 117.0]
["2026-09-23T13:42:30.677729+00:00", "trade", 12.7335, 1.0]
["2026-09-23T13:42:30.736667+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:30.853775+00:00", "trade", 12.7366, 4.0]
["2026-09-23T13:42:30.878827+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:42:31.474526+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:42:31.650186+00:00", "trade", 12.7322, 470.0]
["2026-09-23T13:42:31.725297+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:32.277228+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:32.277819+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:32.277865+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:42:32.277919+00:00", "trade", 12.735, 142.0]
["2026-09-23T13:42:32.278442+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:32.278455+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:32.278476+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:32.278803+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:32.279183+00:00", "trade", 12.735, 125.0]
["2026-09-23T13:42:32.279248+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:32.279848+00:00", "trade", 12.735, 150.0]
["2026-09-23T13:42:32.280572+00:00", "trade", 12.735, 25.0]
["2026-09-23T13:42:32.280631+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:32.280689+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:32.311289+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:32.335275+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:32.388103+00:00", "trade", 12.735, 20.0]
["2026-09-23T13:42:32.956729+00:00", "trade", 12.735, 36.0]
["2026-09-23T13:42:33.422506+00:00", "trade", 12.735, 700.0]
["2026-09-23T13:42:33.557566+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:33.851952+00:00", "trade", 12.7399, 30.0]
["2026-09-23T13:42:35.283066+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:35.301677+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:35.528282+00:00", "trade", 12.7367, 10.0]
["2026-09-23T13:42:36.463477+00:00", "trade", 12.7399, 1.0]
["2026-09-23T13:42:36.537000+00:00", "trade", 12.7373, 50.0]
["2026-09-23T13:42:36.551072+00:00", "trade", 12.73, 40.0]
["2026-09-23T13:42:36.551111+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:36.551118+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:36.551149+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:36.642492+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:36.682846+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:36.909987+00:00", "trade", 12.74, 46.0]
["2026-09-23T13:42:37.050976+00:00", "trade", 12.735, 15.0]
["2026-09-23T13:42:37.328405+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:37.339980+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:37.470332+00:00", "trade", 12.73, 7000.0]
["2026-09-23T13:42:37.470332+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:37.473505+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:42:37.476957+00:00", "trade", 12.73, 84.0]
["2026-09-23T13:42:37.479299+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:37.498926+00:00", "trade", 12.7399, 673.0]
["2026-09-23T13:42:37.499555+00:00", "trade", 12.73, 8.0]
["2026-09-23T13:42:37.501674+00:00", "trade", 12.732, 17.0]
["2026-09-23T13:42:37.505090+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:37.521400+00:00", "trade", 12.7327, 25.0]
["2026-09-23T13:42:37.963000+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:42:37.963115+00:00", "trade", 12.74, 90.0]
["2026-09-23T13:42:37.992497+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:38.029708+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:42:38.056878+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:38.057605+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:38.057941+00:00", "trade", 12.735, 125.0]
["2026-09-23T13:42:38.058004+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:38.058164+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:42:38.058226+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:38.061228+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:38.061902+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:38.062238+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:38.092850+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:38.163153+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:38.294262+00:00", "trade", 12.73, 30.0]
["2026-09-23T13:42:38.509403+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:42:38.899133+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:39.167378+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:39.711560+00:00", "trade", 12.735, 500.0]
["2026-09-23T13:42:39.735537+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:40.267567+00:00", "trade", 12.735, 250.0]
["2026-09-23T13:42:40.311158+00:00", "trade", 12.735, 40.0]
["2026-09-23T13:42:41.210018+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:42:41.471935+00:00", "trade", 12.7372, 40.0]
["2026-09-23T13:42:41.829345+00:00", "trade", 12.735, 200.0]
["2026-09-23T13:42:42.074577+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:42.240961+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:42.240962+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:42:42.240963+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:42:42.240965+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:42:42.240967+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:42.240991+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241029+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241036+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241043+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241328+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241342+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241358+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:42:42.241366+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241394+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241397+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241538+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:42.241603+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:42.241876+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:42.241876+00:00", "trade", 12.74, 60.0]
["2026-09-23T13:42:42.241877+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:42.241920+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.241955+00:00", "trade", 12.74, 40.0]
["2026-09-23T13:42:42.241965+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.242003+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.242086+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.242106+00:00", "trade", 12.74, 25.0]
["2026-09-23T13:42:42.242314+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.242353+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.242535+00:00", "trade", 12.745, 70.0]
["2026-09-23T13:42:42.243068+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:42.243722+00:00", "trade", 12.74, 15.0]
["2026-09-23T13:42:42.245865+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.249396+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:42.279232+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.279239+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.341907+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.342370+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.342404+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.342847+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.342860+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.464604+00:00", "trade", 12.745, 5.0]
["2026-09-23T13:42:42.663729+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:42.701488+00:00", "trade", 12.745, 158.0]
["2026-09-23T13:42:42.701489+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.701523+00:00", "trade", 12.74, 80.0]
["2026-09-23T13:42:42.701674+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:42.701817+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.701836+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.701845+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.701887+00:00", "trade", 12.745, 58.0]
["2026-09-23T13:42:42.702055+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.702066+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.706282+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.706735+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.723046+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.723059+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.723433+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.723927+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.727265+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.730676+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.730923+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.730924+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.731093+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.731098+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.731244+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.732276+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.732719+00:00", "trade", 12.745, 58.0]
["2026-09-23T13:42:42.732777+00:00", "trade", 12.745, 42.0]
["2026-09-23T13:42:42.734166+00:00", "trade", 12.745, 25.0]
["2026-09-23T13:42:42.735308+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.735463+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.735857+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:42.747904+00:00", "trade", 12.745, 175.0]
["2026-09-23T13:42:42.831412+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.944902+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.944921+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:42.945353+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.047458+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.052881+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.052898+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.053342+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.054454+00:00", "trade", 12.7402, 4000.0]
["2026-09-23T13:42:43.154374+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.218242+00:00", "trade", 12.7486, 5.0]
["2026-09-23T13:42:43.219231+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224149+00:00", "trade", 12.75, 8.0]
["2026-09-23T13:42:43.224212+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:43.224564+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224676+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:42:43.224688+00:00", "trade", 12.75, 34.0]
["2026-09-23T13:42:43.224696+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224703+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224717+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224724+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224731+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224733+00:00", "trade", 12.75, 8.0]
["2026-09-23T13:42:43.224737+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224746+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:43.224752+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224753+00:00", "trade", 12.75, 34.0]
["2026-09-23T13:42:43.224758+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224759+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:43.224760+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:43.224765+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224766+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:42:43.224766+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:43.224860+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224895+00:00", "trade", 12.75, 79.0]
["2026-09-23T13:42:43.224969+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224977+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.224989+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.225040+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.225058+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:42:43.225059+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:43.225062+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:43.225064+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:43.225064+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:43.225101+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:43.225132+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:42:43.225133+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:43.225142+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:43.225153+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:43.225178+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:43.225198+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225205+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225212+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225219+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225231+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225287+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225497+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225558+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225750+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225804+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.225914+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.226550+00:00", "trade", 12.75, 14.0]
["2026-09-23T13:42:43.229407+00:00", "trade", 12.75, 56.0]
["2026-09-23T13:42:43.229682+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.245914+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.416380+00:00", "trade", 12.7486, 1.0]
["2026-09-23T13:42:43.686269+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.686815+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:43.687290+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:44.255862+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:44.256549+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:42:44.257136+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:44.257598+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:44.309066+00:00", "trade", 12.755, 250.0]
["2026-09-23T13:42:44.572161+00:00", "trade", 12.7564, 10.0]
["2026-09-23T13:42:44.897054+00:00", "trade", 12.75, 750.0]
["2026-09-23T13:42:45.373935+00:00", "trade", 12.76, 500.0]
["2026-09-23T13:42:45.485116+00:00", "trade", 12.755, 250.0]
["2026-09-23T13:42:45.730101+00:00", "trade", 12.7502, 400.0]
["2026-09-23T13:42:46.160837+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:42:46.456922+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:46.473017+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:46.477753+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:46.752073+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:47.229823+00:00", "trade", 12.7599, 1000.0]
["2026-09-23T13:42:47.575386+00:00", "trade", 12.7502, 1237.0]
["2026-09-23T13:42:48.738598+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:49.205441+00:00", "trade", 12.7564, 1.0]
["2026-09-23T13:42:49.354083+00:00", "trade", 12.755, 30.0]
["2026-09-23T13:42:49.433394+00:00", "trade", 12.7599, 1000.0]
["2026-09-23T13:42:49.548064+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:49.630517+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:42:49.631248+00:00", "trade", 12.7564, 5.0]
["2026-09-23T13:42:49.631328+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:49.751103+00:00", "trade", 12.75, 8.0]
["2026-09-23T13:42:50.474769+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:42:50.497458+00:00", "trade", 12.7599, 250.0]
["2026-09-23T13:42:50.795627+00:00", "trade", 12.7598, 40.0]
["2026-09-23T13:42:51.079095+00:00", "trade", 12.7597, 8000.0]
["2026-09-23T13:42:51.079181+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:51.079519+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:51.079916+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:51.090785+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:51.362684+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:51.719855+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:42:51.734781+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:52.075572+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:52.090043+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:52.090801+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:52.092288+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:52.115122+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:52.182326+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:52.229627+00:00", "trade", 12.755, 8559.0]
["2026-09-23T13:42:52.315783+00:00", "trade", 12.758, 1.0]
["2026-09-23T13:42:52.411574+00:00", "trade", 12.7592, 400.0]
["2026-09-23T13:42:52.523517+00:00", "trade", 12.7572, 46.0]
["2026-09-23T13:42:52.523879+00:00", "trade", 12.7572, 1.0]
["2026-09-23T13:42:52.529449+00:00", "trade", 12.7587, 329.0]
["2026-09-23T13:42:52.530246+00:00", "trade", 12.7587, 1.0]
["2026-09-23T13:42:53.117684+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:53.199749+00:00", "trade", 12.75, 40.0]
["2026-09-23T13:42:53.200104+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:53.200574+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:53.210436+00:00", "trade", 12.755, 1000.0]
["2026-09-23T13:42:53.211197+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:53.317290+00:00", "trade", 12.7569, 31.0]
["2026-09-23T13:42:53.444128+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:54.018004+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.079968+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:42:54.113979+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.113987+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.114270+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.114280+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140348+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140351+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140370+00:00", "trade", 12.75, 45.0]
["2026-09-23T13:42:54.140372+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:54.140377+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140385+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140391+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140398+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140405+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140423+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140594+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140602+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140626+00:00", "trade", 12.75, 210.0]
["2026-09-23T13:42:54.140627+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140628+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140634+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140647+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140648+00:00", "trade", 12.75, 45.0]
["2026-09-23T13:42:54.140648+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140696+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140820+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140835+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140855+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140887+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140908+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140919+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140919+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:42:54.140919+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140920+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:54.140920+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:42:54.140926+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140933+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140934+00:00", "trade", 12.75, 45.0]
["2026-09-23T13:42:54.140934+00:00", "trade", 12.75, 259.0]
["2026-09-23T13:42:54.140942+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140948+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140975+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:42:54.140989+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:42:54.140990+00:00", "trade", 12.75, 166.0]
["2026-09-23T13:42:54.140990+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:54.141027+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:54.141035+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:54.141050+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:54.141058+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:42:54.141059+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141060+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141066+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141072+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141079+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141086+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141158+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141338+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141444+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141481+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.141897+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.146263+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.147412+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.154690+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:54.154730+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.154750+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:54.155349+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:54.175328+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:54.191761+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:42:54.195357+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:54.195416+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:54.209097+00:00", "trade", 12.74, 14.0]
["2026-09-23T13:42:54.209986+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.209990+00:00", "trade", 12.74, 186.0]
["2026-09-23T13:42:54.210047+00:00", "trade", 12.74, 700.0]
["2026-09-23T13:42:54.210047+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210048+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:42:54.210050+00:00", "trade", 12.74, 131.0]
["2026-09-23T13:42:54.210051+00:00", "trade", 12.74, 30.0]
["2026-09-23T13:42:54.210075+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210121+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210128+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210135+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210282+00:00", "trade", 12.74, 18.0]
["2026-09-23T13:42:54.210340+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210373+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:42:54.210415+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.210421+00:00", "trade", 12.74, 18.0]
["2026-09-23T13:42:54.210430+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.210437+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.210446+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.210452+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.210461+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.210475+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.210497+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210503+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210510+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210640+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:42:54.210642+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:54.210648+00:00", "trade", 12.74, 11.0]
["2026-09-23T13:42:54.210677+00:00", "trade", 12.74, 7.0]
["2026-09-23T13:42:54.210790+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210794+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:42:54.210848+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210937+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210944+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.210985+00:00", "trade", 12.735, 7.0]
["2026-09-23T13:42:54.211015+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.211107+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.211227+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.211554+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.211707+00:00", "trade", 12.74, 6.0]
["2026-09-23T13:42:54.211758+00:00", "trade", 12.74, 68.0]
["2026-09-23T13:42:54.212013+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.212392+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:54.212392+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:42:54.214758+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:42:54.215439+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.216289+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:54.216962+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:54.217384+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:54.217616+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:54.217680+00:00", "trade", 12.735, 175.0]
["2026-09-23T13:42:54.218306+00:00", "trade", 12.735, 25.0]
["2026-09-23T13:42:54.218548+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:42:54.230768+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:42:54.235321+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.235356+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:42:54.240067+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:42:54.246740+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:42:54.247417+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310211+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:42:54.310231+00:00", "trade", 12.74, 99.0]
["2026-09-23T13:42:54.310233+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:42:54.310256+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310274+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310280+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310287+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310294+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310300+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310408+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310488+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310507+00:00", "trade", 12.74, 40.0]
["2026-09-23T13:42:54.310521+00:00", "trade", 12.74, 120.0]
["2026-09-23T13:42:54.310582+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310619+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:42:54.310627+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.310639+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.310648+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.310678+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.310684+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:42:54.310698+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310705+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310712+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310714+00:00", "trade", 12.74, 104.0]
["2026-09-23T13:42:54.310725+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310732+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310739+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310748+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:54.310791+00:00", "trade", 12.74, 104.0]
["2026-09-23T13:42:54.310799+00:00", "trade", 12.74, 104.0]
["2026-09-23T13:42:54.310812+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:54.310858+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:54.310883+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.310945+00:00", "trade", 12.74, 88.0]
["2026-09-23T13:42:54.310999+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311006+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311010+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:54.311034+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311055+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311112+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:42:54.311135+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311155+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311181+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.311291+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.312345+00:00", "trade", 12.74, 190.0]
["2026-09-23T13:42:54.312671+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:42:54.315094+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.317932+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.334157+00:00", "trade", 12.74, 6.0]
["2026-09-23T13:42:54.334947+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.348184+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:54.469034+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.492350+00:00", "trade", 12.7478, 200.0]
["2026-09-23T13:42:54.662482+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:42:54.663260+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.667106+00:00", "trade", 12.746, 409.0]
["2026-09-23T13:42:54.709797+00:00", "trade", 12.745, 25.0]
["2026-09-23T13:42:54.851746+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:42:54.917526+00:00", "trade", 12.7468, 45.0]
["2026-09-23T13:42:54.917851+00:00", "trade", 12.74, 120.0]
["2026-09-23T13:42:54.917855+00:00", "trade", 12.74, 80.0]
["2026-09-23T13:42:54.938283+00:00", "trade", 12.7468, 1.0]
["2026-09-23T13:42:55.017438+00:00", "trade", 12.745, 2.0]
["2026-09-23T13:42:55.064884+00:00", "trade", 12.75, 14.0]
["2026-09-23T13:42:55.519729+00:00", "trade", 12.74, 6.0]
["2026-09-23T13:42:55.583331+00:00", "trade", 12.7467, 2.0]
["2026-09-23T13:42:55.719012+00:00", "trade", 12.7642, 15.0]
["2026-09-23T13:42:55.719679+00:00", "trade", 12.7642, 8.0]
["2026-09-23T13:42:55.720570+00:00", "trade", 12.7642, 5.0]
["2026-09-23T13:42:55.721216+00:00", "trade", 12.7642, 1.0]
["2026-09-23T13:42:56.217544+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:56.217597+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:42:56.224848+00:00", "trade", 12.74, 23.0]
["2026-09-23T13:42:56.276342+00:00", "trade", 12.7466, 10.0]
["2026-09-23T13:42:56.690376+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:42:56.691256+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:42:57.028494+00:00", "trade", 12.74, 350.0]
["2026-09-23T13:42:57.029080+00:00", "trade", 12.74, 350.0]
["2026-09-23T13:42:57.029651+00:00", "trade", 12.74, 350.0]
["2026-09-23T13:42:57.263585+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:42:57.336891+00:00", "trade", 12.74, 40.0]
["2026-09-23T13:42:57.376934+00:00", "trade", 12.7499, 1568.0]
["2026-09-23T13:42:57.442407+00:00", "trade", 12.74, 7.0]
["2026-09-23T13:42:57.442408+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:57.501683+00:00", "trade", 12.745, 500.0]
["2026-09-23T13:42:57.573137+00:00", "trade", 12.745, 78.0]
["2026-09-23T13:42:57.573507+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:42:58.172540+00:00", "trade", 12.7462, 1000.0]
["2026-09-23T13:42:59.079149+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:42:59.079228+00:00", "trade", 12.745, 4900.0]
["2026-09-23T13:42:59.096938+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.286936+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.286966+00:00", "trade", 12.74, 35.0]
["2026-09-23T13:43:00.286967+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:43:00.286969+00:00", "trade", 12.74, 18.0]
["2026-09-23T13:43:00.286970+00:00", "trade", 12.74, 1000.0]
["2026-09-23T13:43:00.286972+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.286986+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.286991+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:43:00.286997+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287004+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287010+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287031+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287038+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287065+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287072+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287244+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:43:00.287305+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:43:00.287320+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287492+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287526+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287533+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287543+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287549+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287566+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:00.287594+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:00.287596+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:00.287596+00:00", "trade", 12.74, 193.0]
["2026-09-23T13:43:00.287596+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:00.287599+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:43:00.287663+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287669+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287673+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287676+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287682+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287690+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287697+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287782+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287788+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.287795+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.288862+00:00", "trade", 12.735, 48.0]
["2026-09-23T13:43:00.292008+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.299048+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.299548+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.304688+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:00.304694+00:00", "trade", 12.735, 34.0]
["2026-09-23T13:43:00.304697+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:43:00.304701+00:00", "trade", 12.74, 42.0]
["2026-09-23T13:43:00.304780+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:00.304986+00:00", "trade", 12.74, 33.0]
["2026-09-23T13:43:00.318963+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.318970+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.318989+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.319022+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.319040+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.319051+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.321200+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:00.325510+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:00.325590+00:00", "trade", 12.735, 58.0]
["2026-09-23T13:43:00.325668+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:00.325758+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:00.387054+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.390665+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.395044+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:00.678795+00:00", "trade", 12.74, 545.0]
["2026-09-23T13:43:00.808689+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:43:00.813253+00:00", "trade", 12.7305, 6000.0]
["2026-09-23T13:43:00.921283+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:01.061949+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:43:01.061964+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:43:01.356863+00:00", "trade", 12.735, 1000.0]
["2026-09-23T13:43:01.404938+00:00", "trade", 12.73, 19.0]
["2026-09-23T13:43:01.404938+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:01.404940+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:43:01.404944+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:43:01.404944+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:43:01.404974+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:01.405012+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:01.464052+00:00", "trade", 12.7325, 100.0]
["2026-09-23T13:43:01.602813+00:00", "trade", 12.7399, 48.0]
["2026-09-23T13:43:01.749851+00:00", "trade", 12.735, 3.0]
["2026-09-23T13:43:02.147735+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:02.166893+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:02.167448+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:02.559331+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:43:02.584009+00:00", "trade", 12.7607, 4.0]
["2026-09-23T13:43:02.614796+00:00", "trade", 12.735, 6.0]
["2026-09-23T13:43:02.677749+00:00", "trade", 12.7398, 200.0]
["2026-09-23T13:43:02.729008+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:43:02.885354+00:00", "trade", 12.735, 9.0]
["2026-09-23T13:43:03.001222+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001223+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:43:03.001224+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:43:03.001225+00:00", "trade", 12.74, 500.0]
["2026-09-23T13:43:03.001227+00:00", "trade", 12.74, 800.0]
["2026-09-23T13:43:03.001229+00:00", "trade", 12.74, 173.0]
["2026-09-23T13:43:03.001229+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001235+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001242+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001254+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001255+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:43:03.001283+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001289+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001310+00:00", "trade", 12.74, 157.0]
["2026-09-23T13:43:03.001311+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:43:03.001311+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:43:03.001311+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001319+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001327+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001347+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001354+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001610+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001615+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:43:03.001617+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:43:03.001617+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:03.001625+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001652+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.001656+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.001671+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.001696+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.001719+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.001728+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001735+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001741+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001747+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001753+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001760+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001794+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001900+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.001940+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.002130+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.002337+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.003305+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:43:03.003742+00:00", "trade", 12.74, 120.0]
["2026-09-23T13:43:03.006216+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.020817+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.024435+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.036800+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.101980+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.344672+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.344738+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.375996+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:03.382839+00:00", "trade", 12.745, 3.0]
["2026-09-23T13:43:03.404592+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:43:03.463759+00:00", "trade", 12.7478, 313.0]
["2026-09-23T13:43:03.464126+00:00", "trade", 12.7478, 1.0]
["2026-09-23T13:43:03.517749+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.517782+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.517788+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:03.518268+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.518377+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.518690+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.518699+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.518713+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.519145+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.519769+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.519953+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.520402+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.520432+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.521059+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.521106+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.551832+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.553426+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.553718+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.581351+00:00", "trade", 12.7367, 1.0]
["2026-09-23T13:43:03.591611+00:00", "trade", 12.745, 300.0]
["2026-09-23T13:43:03.752835+00:00", "trade", 12.737, 50.0]
["2026-09-23T13:43:03.773867+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:03.776435+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:43:03.836698+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:43:04.037764+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.038244+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.200387+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:43:04.451225+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:43:04.451609+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:43:04.451975+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.452156+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.452491+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.453069+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:04.453402+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:43:04.453403+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:04.466521+00:00", "trade", 12.7398, 326.0]
["2026-09-23T13:43:04.663485+00:00", "trade", 12.735, 2000.0]
["2026-09-23T13:43:04.673374+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.673809+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:04.978422+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:05.169363+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:05.390410+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:05.390470+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:05.390514+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:05.926233+00:00", "trade", 12.7375, 100.0]
["2026-09-23T13:43:05.967285+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:06.006764+00:00", "trade", 12.735, 40.0]
["2026-09-23T13:43:06.077119+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:06.216831+00:00", "trade", 12.735, 600.0]
["2026-09-23T13:43:06.221792+00:00", "trade", 12.735, 600.0]
["2026-09-23T13:43:06.237036+00:00", "trade", 12.735, 2000.0]
["2026-09-23T13:43:06.239331+00:00", "trade", 12.7351, 461.0]
["2026-09-23T13:43:06.239701+00:00", "trade", 12.7351, 1.0]
["2026-09-23T13:43:06.260145+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:43:07.363429+00:00", "trade", 12.74, 2500.0]
["2026-09-23T13:43:07.566667+00:00", "trade", 12.7399, 3.0]
["2026-09-23T13:43:07.872451+00:00", "trade", 12.735, 500.0]
["2026-09-23T13:43:08.220462+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:08.230648+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:08.230649+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:08.247178+00:00", "trade", 12.7399, 7495.0]
["2026-09-23T13:43:08.341188+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:08.764740+00:00", "trade", 12.735, 250.0]
["2026-09-23T13:43:09.012655+00:00", "trade", 12.735, 46.0]
["2026-09-23T13:43:09.012687+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:43:09.012744+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:09.012750+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:09.012762+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:43:09.012768+00:00", "trade", 12.74, 42.0]
["2026-09-23T13:43:09.012781+00:00", "trade", 12.74, 62.0]
["2026-09-23T13:43:09.012791+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:09.012880+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:43:09.013096+00:00", "trade", 12.735, 62.0]
["2026-09-23T13:43:09.013146+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:43:09.013911+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:09.022977+00:00", "trade", 12.73, 60.0]
["2026-09-23T13:43:09.035051+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:09.035075+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:09.086867+00:00", "trade", 12.735, 2500.0]
["2026-09-23T13:43:09.532056+00:00", "trade", 12.735, 300.0]
["2026-09-23T13:43:09.615245+00:00", "trade", 12.735, 45.0]
["2026-09-23T13:43:09.760486+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:09.826479+00:00", "trade", 12.735, 40.0]
["2026-09-23T13:43:10.220080+00:00", "trade", 12.735, 1000.0]
["2026-09-23T13:43:10.431753+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:43:10.689023+00:00", "trade", 12.735, 3.0]
["2026-09-23T13:43:10.689121+00:00", "trade", 12.735, 27.0]
["2026-09-23T13:43:11.286955+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:12.034405+00:00", "trade", 12.7399, 45.0]
["2026-09-23T13:43:12.059504+00:00", "trade", 12.735, 97.0]
["2026-09-23T13:43:12.059567+00:00", "trade", 12.735, 78.0]
["2026-09-23T13:43:12.922174+00:00", "trade", 12.735, 158.0]
["2026-09-23T13:43:13.118157+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:43:13.118850+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:43:13.119337+00:00", "trade", 12.735, 42.0]
["2026-09-23T13:43:13.119414+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:13.332544+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:43:13.455085+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:13.595442+00:00", "trade", 12.7366, 1.0]
["2026-09-23T13:43:13.878179+00:00", "trade", 12.735, 3.0]
["2026-09-23T13:43:13.943381+00:00", "trade", 12.735, 40.0]
["2026-09-23T13:43:14.333039+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:43:14.519597+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:43:14.662297+00:00", "trade", 12.735, 50.0]
["2026-09-23T13:43:14.933889+00:00", "trade", 12.7399, 100.0]
["2026-09-23T13:43:14.965442+00:00", "trade", 12.7366, 3.0]
["2026-09-23T13:43:14.965797+00:00", "trade", 12.7366, 1.0]
["2026-09-23T13:43:15.089970+00:00", "trade", 12.734, 40.0]
["2026-09-23T13:43:16.089795+00:00", "trade", 12.7399, 7000.0]
["2026-09-23T13:43:16.097120+00:00", "trade", 12.735, 3.0]
["2026-09-23T13:43:16.139940+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:16.275396+00:00", "trade", 12.735, 200.0]
["2026-09-23T13:43:16.559926+00:00", "trade", 12.74, 30.0]
["2026-09-23T13:43:17.043892+00:00", "trade", 12.7373, 100.0]
["2026-09-23T13:43:17.519985+00:00", "trade", 12.7399, 100.0]
["2026-09-23T13:43:17.533474+00:00", "trade", 12.735, 20.0]
["2026-09-23T13:43:17.631728+00:00", "trade", 12.735, 79.0]
["2026-09-23T13:43:17.637867+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:18.250602+00:00", "trade", 12.7367, 20.0]
["2026-09-23T13:43:18.304767+00:00", "trade", 12.735, 40.0]
["2026-09-23T13:43:18.328326+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:43:18.487236+00:00", "trade", 12.7395, 100.0]
["2026-09-23T13:43:18.510042+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:18.517418+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:43:18.532033+00:00", "trade", 12.735, 400.0]
["2026-09-23T13:43:18.534603+00:00", "trade", 12.735, 118.0]
["2026-09-23T13:43:18.582225+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:43:18.582229+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:43:18.582230+00:00", "trade", 12.74, 600.0]
["2026-09-23T13:43:18.582231+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:43:18.582232+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582233+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582238+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582249+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582257+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582293+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582300+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582314+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582321+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582327+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582334+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582347+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582462+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582486+00:00", "trade", 12.74, 120.0]
["2026-09-23T13:43:18.582487+00:00", "trade", 12.74, 396.0]
["2026-09-23T13:43:18.582494+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582506+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:43:18.582516+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582521+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582526+00:00", "trade", 12.74, 320.0]
["2026-09-23T13:43:18.582528+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582557+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:43:18.582574+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:43:18.582575+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582575+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:43:18.582576+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:18.582600+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:18.582620+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:18.582634+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:43:18.582650+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582656+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582663+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582669+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582676+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582691+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582710+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582719+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.582877+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.583294+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.583386+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584168+00:00", "trade", 12.74, 11.0]
["2026-09-23T13:43:18.584208+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:43:18.584209+00:00", "trade", 12.75, 700.0]
["2026-09-23T13:43:18.584231+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584253+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584446+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584457+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584465+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584486+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584504+00:00", "trade", 12.75, 160.0]
["2026-09-23T13:43:18.584515+00:00", "trade", 12.75, 40.0]
["2026-09-23T13:43:18.584515+00:00", "trade", 12.75, 120.0]
["2026-09-23T13:43:18.584520+00:00", "trade", 12.75, 40.0]
["2026-09-23T13:43:18.584523+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:43:18.584544+00:00", "trade", 12.75, 160.0]
["2026-09-23T13:43:18.584545+00:00", "trade", 12.75, 60.0]
["2026-09-23T13:43:18.584609+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584661+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584740+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584747+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:43:18.584761+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:43:18.584763+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:43:18.584805+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:43:18.584806+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:43:18.584819+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:43:18.584827+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.584834+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.584964+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.584972+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.584979+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585054+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585096+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585141+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585207+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585344+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585548+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.585588+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.586524+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587067+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:43:18.587068+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:18.587070+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:43:18.587074+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587075+00:00", "trade", 12.76, 175.0]
["2026-09-23T13:43:18.587076+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:43:18.587078+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:43:18.587079+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:18.587091+00:00", "trade", 12.76, 280.0]
["2026-09-23T13:43:18.587092+00:00", "trade", 12.76, 80.0]
["2026-09-23T13:43:18.587142+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587149+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587308+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587315+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587322+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587329+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587347+00:00", "trade", 12.76, 140.0]
["2026-09-23T13:43:18.587348+00:00", "trade", 12.76, 22.0]
["2026-09-23T13:43:18.587354+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:18.587355+00:00", "trade", 12.76, 4.0]
["2026-09-23T13:43:18.587355+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:18.587356+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:18.587360+00:00", "trade", 12.76, 40.0]
["2026-09-23T13:43:18.587446+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587514+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:43:18.587514+00:00", "trade", 12.76, 80.0]
["2026-09-23T13:43:18.587559+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:43:18.587634+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:43:18.587635+00:00", "trade", 12.76, 3.0]
["2026-09-23T13:43:18.587635+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:43:18.587635+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:18.587635+00:00", "trade", 12.76, 35.0]
["2026-09-23T13:43:18.587699+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:43:18.587701+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587708+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587715+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587723+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587730+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587748+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587813+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587822+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587871+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587985+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.587991+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588004+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588028+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588095+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588140+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588154+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588196+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588208+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588217+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588254+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588461+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588567+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.588716+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.590164+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.590960+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.590982+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.592982+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.608019+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:43:18.608599+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.625004+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.625820+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.629932+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.630470+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.630497+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.630817+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.630843+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.631926+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.633265+00:00", "trade", 12.765, 75.0]
["2026-09-23T13:43:18.633327+00:00", "trade", 12.765, 400.0]
["2026-09-23T13:43:18.633746+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:18.634425+00:00", "trade", 12.765, 150.0]
["2026-09-23T13:43:18.634922+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.635236+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.635963+00:00", "trade", 12.765, 25.0]
["2026-09-23T13:43:18.636021+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:18.636212+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:18.636348+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:18.636534+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:18.638447+00:00", "trade", 12.765, 50.0]
["2026-09-23T13:43:18.647473+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:18.647841+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:43:18.663331+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.663753+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.664558+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:18.666894+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.050445+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.084938+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:19.085076+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:19.085082+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:19.085417+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.101283+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.191081+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.191604+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.192077+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.465210+00:00", "trade", 12.765, 2.0]
["2026-09-23T13:43:19.720186+00:00", "trade", 12.765, 45.0]
["2026-09-23T13:43:19.772848+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.773284+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.875510+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.876379+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:19.877030+00:00", "trade", 12.765, 175.0]
["2026-09-23T13:43:19.887863+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.988756+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:19.989080+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:43:20.213042+00:00", "trade", 12.7669, 45.0]
["2026-09-23T13:43:20.231332+00:00", "trade", 12.77, 43.0]
["2026-09-23T13:43:20.285931+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.285963+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.288869+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.288873+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:43:20.288943+00:00", "trade", 12.765, 42.0]
["2026-09-23T13:43:20.288988+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:43:20.289339+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.289341+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:43:20.289350+00:00", "trade", 12.765, 116.0]
["2026-09-23T13:43:20.289365+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:43:20.289403+00:00", "trade", 12.765, 42.0]
["2026-09-23T13:43:20.290226+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.290251+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.290371+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.291986+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:20.292009+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:43:20.292016+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:43:20.292293+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:43:20.293116+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:43:20.877748+00:00", "trade", 12.765, 50.0]
["2026-09-23T13:43:21.322891+00:00", "trade", 12.765, 150.0]
["2026-09-23T13:43:21.429989+00:00", "trade", 12.765, 241.0]
["2026-09-23T13:43:21.435359+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:43:21.752443+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:21.966993+00:00", "trade", 12.7675, 100.0]
["2026-09-23T13:43:22.221808+00:00", "trade", 12.765, 150.0]
["2026-09-23T13:43:22.775696+00:00", "trade", 12.765, 150.0]
["2026-09-23T13:43:23.045456+00:00", "trade", 12.7445, 24.0]
["2026-09-23T13:43:23.095368+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.096102+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.096293+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.096799+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.100430+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.106236+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.238699+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.238705+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.242028+00:00", "trade", 12.765, 5.0]
["2026-09-23T13:43:23.242898+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.297551+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.340888+00:00", "trade", 12.7686, 150.0]
["2026-09-23T13:43:23.341660+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.342122+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.521164+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.521181+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.521698+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.577749+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.603416+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.603847+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.603854+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.603864+00:00", "trade", 12.77, 20.0]
["2026-09-23T13:43:23.603867+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:43:23.604056+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.604089+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.604105+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.604132+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.604154+00:00", "trade", 12.77, 15.0]
["2026-09-23T13:43:23.604185+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:43:23.604187+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.604187+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:23.604191+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:23.604211+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604254+00:00", "trade", 12.77, 160.0]
["2026-09-23T13:43:23.604256+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604258+00:00", "trade", 12.77, 15.0]
["2026-09-23T13:43:23.604263+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604297+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604299+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604315+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604328+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604339+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604355+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:43:23.604369+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604434+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604547+00:00", "trade", 12.77, 246.0]
["2026-09-23T13:43:23.604587+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604597+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604641+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604653+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604712+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.604902+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.605304+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:43:23.605305+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.605371+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.606945+00:00", "trade", 12.775, 66.0]
["2026-09-23T13:43:23.606977+00:00", "trade", 12.775, 51.0]
["2026-09-23T13:43:23.615306+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.621119+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.621883+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627018+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:43:23.627019+00:00", "trade", 12.77, 36.0]
["2026-09-23T13:43:23.627046+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627079+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627086+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627094+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627107+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627121+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627123+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.627126+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.627128+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.627155+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627169+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627181+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.627183+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.627183+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:23.627183+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:43:23.627356+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:23.627362+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:23.627377+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:23.627403+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:23.627426+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627433+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627447+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627461+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627590+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627618+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627699+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627743+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.627856+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628034+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628068+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628433+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628439+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628494+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628537+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:43:23.628538+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:23.628540+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:43:23.628542+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:43:23.628545+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:43:23.628545+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:43:23.628719+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628763+00:00", "trade", 12.77, 11.0]
["2026-09-23T13:43:23.628834+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628879+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628918+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.628942+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.629280+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.629286+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.629443+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.629755+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.629767+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631307+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631471+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631576+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631701+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631704+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631732+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.631897+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.632238+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.633976+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.635890+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.637382+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.637419+00:00", "trade", 12.76, 148.0]
["2026-09-23T13:43:23.637445+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.637473+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.638045+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.638072+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.638144+00:00", "trade", 12.76, 148.0]
["2026-09-23T13:43:23.648917+00:00", "trade", 12.77, 3.0]
["2026-09-23T13:43:23.658480+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.687166+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.706564+00:00", "trade", 12.765, 150.0]
["2026-09-23T13:43:23.767623+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.767805+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.768872+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.772003+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.772481+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.826329+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:43:23.880751+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.881200+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.881207+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:23.907258+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.133552+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.148062+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.217437+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.250164+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.257232+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.455970+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.456652+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.505255+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.509022+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:24.510057+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:24.725533+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.725544+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.725983+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.933099+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.935558+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:24.976381+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:24.991472+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:25.114106+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:25.291390+00:00", "trade", 12.7669, 30.0]
["2026-09-23T13:43:25.685269+00:00", "trade", 12.76, 150.0]
["2026-09-23T13:43:25.871848+00:00", "trade", 12.7666, 1.0]
["2026-09-23T13:43:25.957734+00:00", "trade", 12.765, 50.0]
["2026-09-23T13:43:26.095777+00:00", "trade", 12.7666, 2.0]
["2026-09-23T13:43:26.301988+00:00", "trade", 12.765, 56.0]
["2026-09-23T13:43:26.428050+00:00", "trade", 12.765, 3.0]
["2026-09-23T13:43:26.450116+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:27.429591+00:00", "trade", 12.765, 24.0]
["2026-09-23T13:43:27.501582+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:27.501635+00:00", "trade", 12.76, 6.0]
["2026-09-23T13:43:27.545001+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:27.748065+00:00", "trade", 12.7699, 1.0]
["2026-09-23T13:43:27.782214+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:28.998130+00:00", "trade", 12.76, 150.0]
["2026-09-23T13:43:29.460954+00:00", "trade", 12.7666, 1.0]
["2026-09-23T13:43:29.506439+00:00", "trade", 12.765, 10.0]
["2026-09-23T13:43:29.632409+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:43:30.050947+00:00", "trade", 12.765, 50.0]
["2026-09-23T13:43:30.317310+00:00", "trade", 12.7699, 100.0]
["2026-09-23T13:43:30.482444+00:00", "trade", 12.765, 14.0]
["2026-09-23T13:43:30.483867+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:30.705190+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:43:30.705916+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:31.007188+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:31.464332+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:43:31.786756+00:00", "trade", 12.7609, 100.0]
["2026-09-23T13:43:31.791730+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:31.798774+00:00", "trade", 12.76, 500.0]
["2026-09-23T13:43:31.934982+00:00", "trade", 12.7607, 25.0]
["2026-09-23T13:43:32.253429+00:00", "trade", 12.7672, 100.0]
["2026-09-23T13:43:32.507641+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:32.547787+00:00", "trade", 12.7684, 391.0]
["2026-09-23T13:43:32.865721+00:00", "trade", 12.76, 26.0]
["2026-09-23T13:43:33.013077+00:00", "trade", 12.7666, 1.0]
["2026-09-23T13:43:33.020770+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.021202+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.022721+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.024304+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.029122+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.030321+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.036515+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.235558+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.243736+00:00", "trade", 12.7699, 300.0]
["2026-09-23T13:43:33.327928+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.327981+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.400824+00:00", "trade", 12.77, 600.0]
["2026-09-23T13:43:33.401581+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.522608+00:00", "trade", 12.765, 15.0]
["2026-09-23T13:43:33.523913+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.571004+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.594735+00:00", "trade", 12.7666, 1.0]
["2026-09-23T13:43:33.595097+00:00", "trade", 12.7666, 1.0]
["2026-09-23T13:43:33.595509+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.654399+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.679544+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.694657+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:33.731065+00:00", "trade", 12.765, 109.0]
["2026-09-23T13:43:33.902324+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:34.018484+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:43:34.030794+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.030795+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.030797+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.030798+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.030802+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:43:34.030815+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030822+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030843+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030850+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030857+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030864+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030871+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030875+00:00", "trade", 12.77, 7.0]
["2026-09-23T13:43:34.030875+00:00", "trade", 12.77, 7.0]
["2026-09-23T13:43:34.030878+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030885+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030891+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030905+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030916+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.030918+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030924+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030931+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030937+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030940+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.030944+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030951+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.030979+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.031032+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031142+00:00", "trade", 12.77, 8.0]
["2026-09-23T13:43:34.031149+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031198+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031208+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031210+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.031223+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031227+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031242+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031248+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:43:34.031250+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:43:34.031251+00:00", "trade", 12.77, 60.0]
["2026-09-23T13:43:34.031251+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:34.031255+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:34.031279+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:34.031303+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:34.031308+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:34.031316+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:43:34.031320+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031326+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031333+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031340+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031346+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031353+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031371+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.031539+00:00", "trade", 12.77, 40.0]
["2026-09-23T13:43:34.031918+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.032128+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.032151+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.033326+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.033721+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.033857+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.034422+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.035528+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.035569+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.035816+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.036058+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.036074+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.036186+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.036652+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.036668+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.037610+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.039256+00:00", "trade", 12.77, 8.0]
["2026-09-23T13:43:34.052802+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.064237+00:00", "trade", 12.7758, 15.0]
["2026-09-23T13:43:34.080670+00:00", "trade", 12.77, 11.0]
["2026-09-23T13:43:34.121570+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.413061+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:34.453800+00:00", "trade", 12.7799, 15.0]
["2026-09-23T13:43:34.760435+00:00", "trade", 12.775, 15.0]
["2026-09-23T13:43:35.436752+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:43:35.479990+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.554924+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:43:35.644964+00:00", "trade", 12.78, 15.0]
["2026-09-23T13:43:35.644965+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:35.644993+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645039+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645046+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645059+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645067+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645074+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645077+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:43:35.645087+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645094+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645108+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645254+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645301+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645335+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645395+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645541+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645563+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645571+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645579+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645665+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645672+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:35.645696+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:35.645712+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:43:35.645723+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:43:35.645731+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.645787+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.645795+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.645807+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.645854+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.645875+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.645882+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.646196+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.646331+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.646403+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.647701+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.649405+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.649678+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.649883+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.649950+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.649958+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.649965+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.650122+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.650404+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.650418+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.650849+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.652024+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.655955+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.656418+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.656919+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.657277+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.657289+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.660294+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.677294+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.677782+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.677795+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.677813+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.677926+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678050+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678413+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678430+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678537+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678722+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678834+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.678864+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679090+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:35.679182+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679326+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679338+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679354+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679364+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679483+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679731+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679822+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679837+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679852+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.679887+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.683818+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.687255+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.713587+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:35.713676+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.714370+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.716219+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.717031+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.717517+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.717536+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.717928+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.723554+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743364+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743379+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743653+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743669+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743883+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743894+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.743990+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.744014+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.744340+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.744688+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.745183+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.745640+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.839909+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.921232+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.934863+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:35.990008+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.041762+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.090683+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.138701+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:43:36.304682+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:43:36.312381+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.312554+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.532729+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:43:36.533198+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.778715+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:36.778721+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.097688+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.097695+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.303743+00:00", "trade", 12.7834, 2.0]
["2026-09-23T13:43:37.778105+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.778771+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.788887+00:00", "trade", 12.7804, 5.0]
["2026-09-23T13:43:37.880563+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.896110+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:37.999087+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.094587+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.094606+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.121687+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.225583+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.227170+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.266129+00:00", "trade", 12.7899, 7.0]
["2026-09-23T13:43:38.288724+00:00", "trade", 12.7899, 1.0]
["2026-09-23T13:43:38.330453+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:38.678664+00:00", "trade", 12.7857, 10.0]
["2026-09-23T13:43:39.079066+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:43:39.205016+00:00", "trade", 12.785, 25.0]
["2026-09-23T13:43:39.224339+00:00", "trade", 12.785, 30.0]
["2026-09-23T13:43:39.711449+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:43:39.719276+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:39.791656+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:43:39.823608+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:39.845307+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:39.845324+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:39.848625+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:39.949438+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:40.438351+00:00", "trade", 12.785, 39.0]
["2026-09-23T13:43:40.440503+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:43:40.518240+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:43:40.705232+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:40.705256+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:40.705691+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:40.807788+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:41.148145+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:41.472344+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:41.478366+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:41.510285+00:00", "trade", 12.7814, 250.0]
["2026-09-23T13:43:41.511014+00:00", "trade", 12.79, 14.0]
["2026-09-23T13:43:42.185082+00:00", "trade", 12.785, 1000.0]
["2026-09-23T13:43:42.568608+00:00", "trade", 12.78, 85.0]
["2026-09-23T13:43:42.675335+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.725061+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.731881+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:43:42.732517+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:42.772919+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:43:42.778096+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.788388+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.788428+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.791710+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:43:42.864332+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:43:42.864973+00:00", "trade", 12.78, 150.0]
["2026-09-23T13:43:42.865051+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:42.865097+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869097+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869122+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869124+00:00", "trade", 12.78, 400.0]
["2026-09-23T13:43:42.869140+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869148+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869162+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869169+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869175+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869189+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869196+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869203+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869209+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869216+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869438+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869468+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:42.869470+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869505+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869652+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869659+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869673+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869680+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869688+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869697+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869704+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869710+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:42.869754+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:42.869756+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:43:42.869791+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869799+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869822+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869823+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869831+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869838+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869838+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869846+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869852+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869859+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869865+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869872+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.869899+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.870636+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.871632+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.871655+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.873726+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.874204+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.875526+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.876179+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.876208+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.887299+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.888036+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.888124+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.888519+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.888968+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.889091+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.904772+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.904779+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.928208+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:43:42.928246+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:42.933802+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:43:42.945722+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:43:42.952630+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:43:42.996919+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:43:42.997233+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005292+00:00", "trade", 12.775, 300.0]
["2026-09-23T13:43:43.005782+00:00", "trade", 12.775, 96.0]
["2026-09-23T13:43:43.005843+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:43:43.005843+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005844+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:43:43.005846+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:43.005847+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:43:43.005850+00:00", "trade", 12.78, 430.0]
["2026-09-23T13:43:43.005850+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005851+00:00", "trade", 12.78, 600.0]
["2026-09-23T13:43:43.005855+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:43.005856+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:43:43.005864+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005878+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005879+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005881+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:43:43.005887+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:43:43.005888+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:43.005896+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:43:43.005934+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005941+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005947+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005954+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005960+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005967+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005974+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005982+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.005988+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006014+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006148+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006179+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006193+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006200+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006217+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006230+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:43:43.006252+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:43:43.006266+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:43:43.006320+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006328+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006334+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006341+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006351+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006507+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006516+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.006924+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.007138+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.007390+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.007593+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.010922+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.012907+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.018066+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.042962+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.042994+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.043648+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.047207+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:43:43.109730+00:00", "trade", 12.79, 8.0]
["2026-09-23T13:43:43.109982+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:43:43.109984+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:43:43.109985+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.109986+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.109991+00:00", "trade", 12.79, 500.0]
["2026-09-23T13:43:43.109991+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:43:43.109996+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110003+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110009+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110010+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110015+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.110056+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110063+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110070+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110282+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110370+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:43:43.110372+00:00", "trade", 12.79, 140.0]
["2026-09-23T13:43:43.110372+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:43:43.110389+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110400+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.110407+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.110420+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.110440+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.110475+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110481+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110488+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110494+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110649+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:43:43.110767+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110793+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110808+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110844+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110870+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110891+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110902+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110986+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.110991+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.111311+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.111356+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.111825+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.111846+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.111946+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.113666+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.115179+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.117037+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.117067+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.117605+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.118184+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.120899+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.141552+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.141642+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.141847+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.142302+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.145485+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.210511+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.210600+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.210799+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.211027+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.211320+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.211486+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.211923+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.236311+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.243823+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.243914+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.244572+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.244610+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.282799+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.282889+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.283583+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.293664+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.294000+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.294028+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.294150+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.294216+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.294266+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.294274+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.294398+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.294448+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.294706+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.294883+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.294906+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.295347+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.295505+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.305136+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.320302+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:43:43.330930+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.331378+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331514+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:43:43.331541+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331555+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.331555+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331556+00:00", "trade", 12.79, 465.0]
["2026-09-23T13:43:43.331562+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331569+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331570+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.331576+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331584+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.331591+00:00", "trade", 12.79, 25.0]
["2026-09-23T13:43:43.331598+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331605+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331625+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331639+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331646+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331653+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:43:43.331653+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331659+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331666+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331673+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331693+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331700+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331707+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331714+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331721+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:43.331735+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331742+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331748+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331755+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331761+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331769+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331787+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.331864+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332014+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:43:43.332019+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332027+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:43:43.332050+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332088+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332095+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:43:43.332095+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:43:43.332096+00:00", "quote", 12.79, 12.79]
["2026-09-23T13:43:43.332114+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332143+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332200+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332252+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332423+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332448+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332485+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332517+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332571+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.332927+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.333382+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.338648+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.338675+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.338682+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.338915+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:43:43.342331+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.366779+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.366996+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.398668+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.398719+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.398749+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.468515+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.468642+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.468739+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.468768+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.469229+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.469444+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.469568+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.469599+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.469683+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.469689+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.470076+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.470418+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.470467+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.470550+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.470645+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.470948+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471027+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471364+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471450+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471511+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471853+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471862+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.471900+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.472330+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.474609+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.478590+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:43.545107+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:43.790225+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:43:44.043152+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.184858+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:43:44.200805+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.201174+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.201549+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.201574+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.201914+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.202112+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.202527+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:44.281823+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.282261+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.382825+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.387597+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.521838+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.522276+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.770039+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:44.797117+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:43:44.797125+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:43:45.120932+00:00", "trade", 12.795, 150.0]
["2026-09-23T13:43:45.127091+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:43:45.127113+00:00", "trade", 12.795, 30.0]
["2026-09-23T13:43:45.127159+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:45.223966+00:00", "trade", 12.7986, 7.0]
["2026-09-23T13:43:45.488335+00:00", "trade", 12.7986, 1.0]
["2026-09-23T13:43:45.674313+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:45.782637+00:00", "trade", 12.8, 69.0]
["2026-09-23T13:43:45.782663+00:00", "trade", 12.795, 69.0]
["2026-09-23T13:43:45.782799+00:00", "trade", 12.795, 31.0]
["2026-09-23T13:43:46.257848+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:43:46.257903+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:43:46.257920+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:43:46.257926+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:43:46.257946+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.257947+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:43:46.257953+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.257973+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.257981+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.257988+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.257996+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258003+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258016+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258023+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258030+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258036+00:00", "trade", 12.8, 28.0]
["2026-09-23T13:43:46.258037+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258043+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258050+00:00", "trade", 12.8, 70.0]
["2026-09-23T13:43:46.258306+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258344+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258386+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.258694+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.259281+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.260225+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.260697+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.262680+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.262858+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.262939+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.264996+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266637+00:00", "trade", 12.81, 15.0]
["2026-09-23T13:43:46.266638+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:46.266656+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266663+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266670+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266676+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266684+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266690+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266697+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266703+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266890+00:00", "trade", 12.81, 55.0]
["2026-09-23T13:43:46.266909+00:00", "trade", 12.81, 400.0]
["2026-09-23T13:43:46.266919+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:46.266919+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266923+00:00", "trade", 12.81, 256.0]
["2026-09-23T13:43:46.266928+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:43:46.266933+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:46.266937+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266947+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266949+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266952+00:00", "trade", 12.81, 45.0]
["2026-09-23T13:43:46.266955+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266963+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266970+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:46.266973+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:46.266974+00:00", "trade", 12.81, 30.0]
["2026-09-23T13:43:46.266975+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:43:46.266976+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.266983+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.266990+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.266997+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267003+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267010+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267024+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267030+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267044+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267138+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267168+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267170+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:43:46.267423+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267559+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267592+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267709+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.267789+00:00", "trade", 12.81, 45.0]
["2026-09-23T13:43:46.270929+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.271657+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.273429+00:00", "trade", 12.81, 846.0]
["2026-09-23T13:43:46.274373+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.286065+00:00", "trade", 12.81, 158.0]
["2026-09-23T13:43:46.289211+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:43:46.361430+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.364792+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.365033+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.365378+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.365770+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.365852+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.520088+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.520258+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.520658+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.527738+00:00", "trade", 12.815, 15.0]
["2026-09-23T13:43:46.572251+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:46.622578+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:47.757324+00:00", "trade", 12.815, 110.0]
["2026-09-23T13:43:48.044888+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:48.045120+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.323325+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.614538+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798605+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:48.798606+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:48.798624+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798631+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798632+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798643+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798651+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798658+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798702+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:43:48.798751+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:43:48.798755+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:43:48.798786+00:00", "trade", 12.81, 99.0]
["2026-09-23T13:43:48.798881+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:43:48.798884+00:00", "trade", 12.81, 11.0]
["2026-09-23T13:43:48.798897+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:43:48.798907+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:43:48.798913+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:43:48.798947+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.798955+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.798961+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.798968+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.798976+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799204+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799211+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799234+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799298+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799365+00:00", "trade", 12.8, 31.0]
["2026-09-23T13:43:48.799365+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799366+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:43:48.799396+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799444+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799452+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799555+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799593+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.799715+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.803890+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.805663+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.823666+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.830345+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.830352+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.830366+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.830562+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.830760+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.830823+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.831256+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.831279+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.831648+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.831702+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.832133+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.832599+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.869553+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:48.937849+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:49.089933+00:00", "trade", 12.8001, 50.0]
["2026-09-23T13:43:49.166849+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:49.382207+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:43:50.022581+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.287136+00:00", "trade", 12.8001, 500.0]
["2026-09-23T13:43:50.437625+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:43:50.437693+00:00", "trade", 12.805, 52.0]
["2026-09-23T13:43:50.787656+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.826621+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.870071+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.870518+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.876858+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.915223+00:00", "trade", 12.8057, 1.0]
["2026-09-23T13:43:50.973436+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:50.978820+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:51.004124+00:00", "trade", 12.805, 1000.0]
["2026-09-23T13:43:51.072819+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:51.087056+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:43:51.111368+00:00", "trade", 12.8057, 5.0]
["2026-09-23T13:43:51.171149+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:51.537702+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:51.538297+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:51.610522+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:51.914106+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.030057+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.036524+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:52.036865+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.628515+00:00", "trade", 12.8059, 15.0]
["2026-09-23T13:43:52.687835+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:43:52.793540+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:43:52.810007+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810008+00:00", "trade", 12.8, 71.0]
["2026-09-23T13:43:52.810035+00:00", "trade", 12.8, 29.0]
["2026-09-23T13:43:52.810037+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:52.810047+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810062+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810096+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810132+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810519+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810533+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810540+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810547+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810553+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810559+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:43:52.810609+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:43:52.810610+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:43:52.810613+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:43:52.810675+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810683+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810690+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810824+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810856+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:43:52.810856+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810857+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810886+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810892+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810899+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810906+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.810908+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.811195+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.811446+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.811756+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.814652+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.814661+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.815337+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.830860+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.830929+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.841323+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.841385+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.841389+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.841511+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.841531+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.841548+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.841775+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.841832+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.842064+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.842164+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.842206+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.842790+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.846366+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.852914+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.853478+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.854420+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.855980+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.863866+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.865298+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.884223+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.912714+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:52.914037+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:52.914050+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.068419+00:00", "trade", 12.7999, 15.0]
["2026-09-23T13:43:53.101080+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:43:53.113915+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:53.138729+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:43:53.155562+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.182828+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:53.183035+00:00", "trade", 12.795, 96.0]
["2026-09-23T13:43:53.283167+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.359616+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.359709+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.360353+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.460468+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:53.560315+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:53.614483+00:00", "trade", 12.7986, 2.0]
["2026-09-23T13:43:53.907304+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:54.182805+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:54.182899+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.183609+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.200023+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:43:54.285571+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.305493+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:54.538659+00:00", "trade", 12.795, 30.0]
["2026-09-23T13:43:54.624957+00:00", "trade", 12.7959, 15.0]
["2026-09-23T13:43:54.650424+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:43:54.866484+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:43:54.937251+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:43:54.937254+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.937731+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.937809+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.937903+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.939035+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.939508+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:54.980482+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:55.040948+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:55.314101+00:00", "trade", 12.7999, 15.0]
["2026-09-23T13:43:55.390316+00:00", "trade", 12.799, 15.0]
["2026-09-23T13:43:55.704068+00:00", "trade", 12.7959, 15.0]
["2026-09-23T13:43:55.953786+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:55.960423+00:00", "trade", 12.8, 85.0]
["2026-09-23T13:43:55.960427+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:55.960873+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:55.960894+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:55.960908+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:55.960916+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:56.003534+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:56.368125+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:56.374426+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:43:56.559077+00:00", "trade", 12.7982, 50.0]
["2026-09-23T13:43:56.562975+00:00", "trade", 12.7988, 500.0]
["2026-09-23T13:43:56.578630+00:00", "trade", 12.7975, 50.0]
["2026-09-23T13:43:56.703280+00:00", "trade", 12.7964, 200.0]
["2026-09-23T13:43:56.713959+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:56.788886+00:00", "trade", 12.796, 15.0]
["2026-09-23T13:43:56.814757+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:56.884189+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:56.986720+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:56.987635+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.029585+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.091575+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.154534+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.154968+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.190183+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.255420+00:00", "trade", 12.7959, 15.0]
["2026-09-23T13:43:57.292894+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.351286+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:43:57.387136+00:00", "trade", 12.8, 17.0]
["2026-09-23T13:43:57.446169+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:43:57.483912+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:43:57.633330+00:00", "trade", 12.7999, 15.0]
["2026-09-23T13:43:57.765061+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.867504+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.868485+00:00", "trade", 12.795, 29.0]
["2026-09-23T13:43:57.868989+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.869083+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.869416+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.869727+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.896857+00:00", "trade", 12.795, 50.0]
["2026-09-23T13:43:57.903712+00:00", "trade", 12.7999, 5.0]
["2026-09-23T13:43:57.918236+00:00", "trade", 12.7959, 15.0]
["2026-09-23T13:43:57.974633+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:57.975157+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:58.162912+00:00", "trade", 12.7986, 60.0]
["2026-09-23T13:43:58.377717+00:00", "trade", 12.7959, 15.0]
["2026-09-23T13:43:58.459350+00:00", "trade", 12.7999, 20000.0]
["2026-09-23T13:43:58.459657+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.460152+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.460338+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.492503+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:43:58.492510+00:00", "trade", 12.795, 40.0]
["2026-09-23T13:43:58.492617+00:00", "trade", 12.795, 60.0]
["2026-09-23T13:43:58.496933+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.644297+00:00", "trade", 12.7999, 15.0]
["2026-09-23T13:43:58.732925+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:58.734074+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.735465+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.735539+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:58.735957+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.051877+00:00", "trade", 12.7957, 15.0]
["2026-09-23T13:43:59.052689+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.052694+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.052703+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.052712+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.062337+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:43:59.063106+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.255576+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.323929+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:59.409746+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:43:59.676411+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:43:59.676715+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.677149+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:43:59.687124+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:43:59.996124+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:43:59.996125+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.996199+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:43:59.996702+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:43:59.996816+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:00.002428+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:00.031668+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:00.032964+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:00.033414+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:00.033498+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:00.043688+00:00", "trade", 12.7957, 15.0]
["2026-09-23T13:44:00.045528+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:00.116743+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:44:00.224053+00:00", "trade", 12.79, 14.0]
["2026-09-23T13:44:00.224060+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:00.224063+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:00.224068+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:44:00.224093+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:00.224128+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:00.224157+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224185+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224244+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224582+00:00", "trade", 12.79, 331.0]
["2026-09-23T13:44:00.224659+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:44:00.224659+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224666+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224670+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:00.224671+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:00.224673+00:00", "trade", 12.78, 30.0]
["2026-09-23T13:44:00.224675+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:44:00.224678+00:00", "trade", 12.78, 500.0]
["2026-09-23T13:44:00.224678+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:44:00.224688+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224690+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:00.224693+00:00", "trade", 12.78, 1000.0]
["2026-09-23T13:44:00.224694+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:00.224696+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224709+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224716+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224744+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224751+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224783+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:44:00.224787+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224795+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224839+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224879+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.224897+00:00", "trade", 12.78, 45.0]
["2026-09-23T13:44:00.224897+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:44:00.224998+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225005+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225033+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225040+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225062+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225069+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225089+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225093+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:44:00.225095+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:44:00.225095+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:44:00.225098+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225105+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225118+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225128+00:00", "trade", 12.78, 162.0]
["2026-09-23T13:44:00.225132+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225152+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225159+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225168+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225183+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225192+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225199+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225222+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225315+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:00.225377+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:44:00.225443+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:44:00.225446+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225451+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:00.225463+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225482+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225500+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:44:00.225538+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:00.225551+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:00.225577+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:00.225597+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:00.225657+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:44:00.225657+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:44:00.225659+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225726+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.225839+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.226109+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.226162+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.227739+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:00.230155+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:00.230772+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:00.231179+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:44:00.233430+00:00", "trade", 12.78, 620.0]
["2026-09-23T13:44:00.233991+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:44:00.245091+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.245234+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.245583+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.247378+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.266757+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.266785+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.266815+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.267150+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.267192+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.267523+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.267619+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.267815+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.269009+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.287765+00:00", "trade", 12.7899, 15.0]
["2026-09-23T13:44:00.288527+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.371506+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.371957+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.371983+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:00.533233+00:00", "trade", 12.785, 15.0]
["2026-09-23T13:44:00.720332+00:00", "trade", 12.7859, 15.0]
["2026-09-23T13:44:00.778106+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:44:00.788144+00:00", "trade", 12.78, 500.0]
["2026-09-23T13:44:00.916806+00:00", "trade", 12.7868, 100.0]
["2026-09-23T13:44:01.089952+00:00", "trade", 12.785, 15.0]
["2026-09-23T13:44:01.163792+00:00", "trade", 12.8548, 11.0]
["2026-09-23T13:44:01.365163+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.365172+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.365177+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.365204+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365682+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.365704+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365711+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365725+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.365780+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.365781+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365785+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365857+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365864+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.365871+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366062+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:44:01.366142+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366150+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366171+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366226+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366244+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366256+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366262+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366665+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.366721+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.367164+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.367306+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:01.370241+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.370796+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:44:01.370976+00:00", "trade", 12.78, 31.0]
["2026-09-23T13:44:01.370982+00:00", "trade", 12.78, 102.0]
["2026-09-23T13:44:01.370983+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:44:01.371175+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371401+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371410+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371422+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371429+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371436+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371443+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371504+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371642+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371778+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.371785+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.375329+00:00", "trade", 12.78, 218.0]
["2026-09-23T13:44:01.375711+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.375748+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.375772+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.375830+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.376870+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.378181+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.378191+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.378196+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.384694+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.384712+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.387673+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:44:01.387673+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387676+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:01.387676+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.387677+00:00", "trade", 12.78, 208.0]
["2026-09-23T13:44:01.387687+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387700+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387741+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387748+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387755+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387762+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.387769+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.388014+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.388017+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.388033+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.388039+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.388049+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.388086+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.388113+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388120+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388127+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388133+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388549+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388641+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388696+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.388827+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.389149+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.394667+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.394730+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.395033+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.395053+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.395118+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.395504+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.396564+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398331+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398424+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.398426+00:00", "trade", 12.77, 6.0]
["2026-09-23T13:44:01.398426+00:00", "trade", 12.77, 7.0]
["2026-09-23T13:44:01.398426+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.398534+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398535+00:00", "trade", 12.77, 888.0]
["2026-09-23T13:44:01.398536+00:00", "trade", 12.77, 12.0]
["2026-09-23T13:44:01.398606+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.398617+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.398631+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.398637+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398645+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398659+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398666+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398673+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398680+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398686+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398730+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398808+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398845+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.398899+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.398948+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.398983+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399013+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399082+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399090+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.399186+00:00", "trade", 12.77, 11.0]
["2026-09-23T13:44:01.399188+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.399188+00:00", "trade", 12.77, 147.0]
["2026-09-23T13:44:01.399188+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.399188+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399197+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399240+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399296+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.399316+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399324+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399375+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.399521+00:00", "trade", 12.77, 8.0]
["2026-09-23T13:44:01.399596+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.402258+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.403705+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.403878+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.404244+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.405545+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.405673+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.407886+00:00", "trade", 12.775, 400.0]
["2026-09-23T13:44:01.408022+00:00", "trade", 12.775, 400.0]
["2026-09-23T13:44:01.408284+00:00", "trade", 12.775, 400.0]
["2026-09-23T13:44:01.409095+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.411719+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.412375+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.412394+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.412394+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.412666+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.413107+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.413363+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.414148+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.416122+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.416144+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.418653+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.419632+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.419676+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.419735+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.419999+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.421405+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.421423+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.423035+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.423092+00:00", "trade", 12.775, 328.0]
["2026-09-23T13:44:01.423440+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:44:01.423895+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.424300+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.424341+00:00", "trade", 12.77, 328.0]
["2026-09-23T13:44:01.424341+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:01.424341+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.424688+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.424968+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.426268+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.426282+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.426287+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.428039+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428138+00:00", "trade", 12.775, 400.0]
["2026-09-23T13:44:01.428140+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.428140+00:00", "trade", 12.77, 93.0]
["2026-09-23T13:44:01.428140+00:00", "trade", 12.77, 46.0]
["2026-09-23T13:44:01.428141+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428145+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.428148+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.428149+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.428541+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428548+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428587+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428660+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428673+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428737+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.428836+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.429021+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.429280+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.429534+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.429974+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.430505+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.430522+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.430526+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.432122+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.432130+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.432131+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.433485+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.433813+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.433838+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.433847+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.433874+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434167+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434194+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434202+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434209+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434239+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434254+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434270+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.434619+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.435708+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.435723+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.435728+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.436189+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.437324+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.437351+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.437361+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.437710+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.437756+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.437788+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.437801+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.438214+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.439010+00:00", "trade", 12.77, 211.0]
["2026-09-23T13:44:01.439019+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.439024+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.439451+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.439494+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.440500+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.440522+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.440529+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.440530+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.440885+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.440892+00:00", "trade", 12.77, 60.0]
["2026-09-23T13:44:01.440934+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.441415+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442011+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.442344+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442358+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442365+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442372+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442414+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442422+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442444+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.442569+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443238+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.443580+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443588+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443595+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443602+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443632+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443640+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443737+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.443785+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444414+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444421+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444452+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.444453+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444788+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444795+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444841+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444849+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444857+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444942+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.444999+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.445675+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.445682+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.445711+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.445714+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.445748+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446040+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446048+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446057+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446113+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446121+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446215+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.446256+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447223+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447257+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447327+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.447329+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.447329+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.447375+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447397+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447404+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447419+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447445+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447456+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.447715+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448166+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448808+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448811+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.448811+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.448813+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.448813+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.448815+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448818+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.448836+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448871+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448878+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.448885+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.449114+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.449154+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.449245+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.449386+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451060+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451067+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451074+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451097+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.451098+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451105+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.451107+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451482+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.451618+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452830+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452837+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452844+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452856+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.452856+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452857+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.452858+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.452860+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.452863+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.452863+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452869+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452872+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.452882+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452890+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452919+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452925+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452932+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.452932+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.452935+00:00", "trade", 12.77, 40.0]
["2026-09-23T13:44:01.452936+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.452937+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.452952+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.452959+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.452966+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.452974+00:00", "trade", 12.77, 320.0]
["2026-09-23T13:44:01.452975+00:00", "trade", 12.77, 30.0]
["2026-09-23T13:44:01.452980+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.452999+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.452999+00:00", "trade", 12.77, 602.0]
["2026-09-23T13:44:01.453001+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453002+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453014+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.453016+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453022+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453028+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.453028+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.453030+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453035+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453042+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453043+00:00", "trade", 12.77, 70.0]
["2026-09-23T13:44:01.453068+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453076+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453081+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453084+00:00", "trade", 12.77, 93.0]
["2026-09-23T13:44:01.453115+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.453141+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453149+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453187+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453210+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453221+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.453302+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453329+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453430+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453441+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453460+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453479+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453490+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453511+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453518+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453559+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453615+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453830+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453888+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.453921+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.455364+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.455364+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.455731+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.456032+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.456232+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.457753+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.458019+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.459568+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.459583+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.459590+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.459595+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.461578+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.461580+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.461581+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.461581+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.461585+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.461587+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.463916+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.463938+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.463942+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.464679+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:01.464680+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.464681+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.464683+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.464706+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464726+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464732+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464739+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464747+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464753+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464761+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464768+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464774+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464781+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464787+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464807+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464885+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464892+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464905+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464918+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.464922+00:00", "trade", 12.775, 31.0]
["2026-09-23T13:44:01.464928+00:00", "trade", 12.78, 162.0]
["2026-09-23T13:44:01.464929+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.464938+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.464956+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.464960+00:00", "trade", 12.78, 500.0]
["2026-09-23T13:44:01.464962+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.464965+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.465002+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.465004+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.465004+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:44:01.465004+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:44:01.465004+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.465004+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.465019+00:00", "trade", 12.78, 31.0]
["2026-09-23T13:44:01.465045+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.465065+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.465074+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465083+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465090+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465096+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465102+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465109+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465115+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465121+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465137+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465144+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465151+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465164+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465215+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:01.465255+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465312+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465447+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465448+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:01.465449+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.465450+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.465451+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.465455+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465456+00:00", "trade", 12.78, 534.0]
["2026-09-23T13:44:01.465456+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.465457+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.465461+00:00", "trade", 12.78, 62.0]
["2026-09-23T13:44:01.465461+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465463+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:01.465463+00:00", "trade", 12.78, 827.0]
["2026-09-23T13:44:01.465465+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.465467+00:00", "trade", 12.78, 170.0]
["2026-09-23T13:44:01.465468+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465471+00:00", "trade", 12.78, 30.0]
["2026-09-23T13:44:01.465471+00:00", "trade", 12.78, 3000.0]
["2026-09-23T13:44:01.465474+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465475+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465481+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465487+00:00", "trade", 12.77, 420.0]
["2026-09-23T13:44:01.465488+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465489+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.465492+00:00", "trade", 12.77, 30.0]
["2026-09-23T13:44:01.465492+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.465494+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.465495+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465496+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.465499+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.465500+00:00", "trade", 12.77, 162.0]
["2026-09-23T13:44:01.465501+00:00", "trade", 12.77, 38.0]
["2026-09-23T13:44:01.465501+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465538+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465594+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465601+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465607+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465614+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465628+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465635+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465641+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465654+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465662+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465674+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465681+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465701+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465708+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465715+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465722+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465729+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465848+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465875+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465883+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465889+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.465890+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465891+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:44:01.465898+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465959+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465972+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.465979+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466010+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466012+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466028+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466035+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466035+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466057+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466067+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.466067+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.466067+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466073+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466084+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466085+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466092+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466108+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466122+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466137+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466147+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466155+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466171+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466195+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466224+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466246+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466257+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466274+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.466284+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466315+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466331+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466391+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:01.466459+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.466491+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466498+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466506+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466512+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466527+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466535+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466541+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466554+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466768+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466790+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.466989+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.467024+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.467053+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.471486+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.471506+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.472185+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.472223+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.472421+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.472957+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.472966+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.473472+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.473935+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.474682+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:44:01.474683+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.475411+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476027+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.476027+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.476028+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:01.476093+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476100+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476107+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476357+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476368+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476602+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.476935+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477087+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477467+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477861+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477869+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477876+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477882+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477897+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:01.477898+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.477899+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.477904+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.477910+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.477917+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.477924+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:01.477951+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.477968+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.477976+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.477993+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.478357+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.481076+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.481435+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.481439+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.481445+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.481524+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.481905+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.483080+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.483262+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.483265+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.483267+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.483267+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.483267+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.483269+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.485310+00:00", "trade", 12.7799, 100.0]
["2026-09-23T13:44:01.485415+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.485433+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.485438+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.485441+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.485445+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.485506+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487206+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.487207+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.487209+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.487210+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.487235+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487241+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487247+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487253+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487260+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487267+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487274+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487280+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487286+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.487783+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489124+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489133+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489141+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489154+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489161+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.489162+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489167+00:00", "trade", 12.77, 123.0]
["2026-09-23T13:44:01.489168+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489169+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.489170+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.489170+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.489178+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489178+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.489179+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489180+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.489182+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.489184+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.489191+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.489199+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.489206+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489213+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489229+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489241+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489247+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489254+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489260+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489273+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489279+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489306+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489310+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489313+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.489317+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.489319+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489324+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489344+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:44:01.489348+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489359+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.489360+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489365+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:44:01.489377+00:00", "trade", 12.77, 96.0]
["2026-09-23T13:44:01.489431+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489482+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489500+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489524+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489578+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489597+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.489598+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489619+00:00", "trade", 12.77, 149.0]
["2026-09-23T13:44:01.489619+00:00", "trade", 12.77, 201.0]
["2026-09-23T13:44:01.489619+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.489639+00:00", "trade", 12.77, 401.0]
["2026-09-23T13:44:01.489641+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.489641+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489672+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489686+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489725+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489802+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.489901+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.490082+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.490098+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.490106+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.490115+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.490844+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.490851+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.490859+00:00", "trade", 12.77, 33.0]
["2026-09-23T13:44:01.490859+00:00", "trade", 12.77, 4.0]
["2026-09-23T13:44:01.490861+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.490868+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.490875+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.490888+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.491320+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.491330+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.493517+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.493540+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.493541+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.493546+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.493551+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.493558+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.493998+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.494342+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.495271+00:00", "trade", 12.7799, 15.0]
["2026-09-23T13:44:01.495829+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.495829+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.495829+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.495985+00:00", "trade", 12.78, 600.0]
["2026-09-23T13:44:01.497723+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.497725+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.497725+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.497725+00:00", "trade", 12.77, 145.0]
["2026-09-23T13:44:01.499247+00:00", "trade", 12.77, 420.0]
["2026-09-23T13:44:01.499248+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.499249+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499250+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.499254+00:00", "trade", 12.77, 140.0]
["2026-09-23T13:44:01.499254+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.499256+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.499256+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499258+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:44:01.499261+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.499261+00:00", "trade", 12.77, 98.0]
["2026-09-23T13:44:01.499262+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499263+00:00", "trade", 12.77, 201.0]
["2026-09-23T13:44:01.499265+00:00", "trade", 12.77, 401.0]
["2026-09-23T13:44:01.499268+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499269+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.499278+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499284+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499297+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499304+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499311+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499318+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499350+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499357+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499371+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499827+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.499967+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.500018+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.500075+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.500076+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.502754+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502761+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502767+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502775+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502782+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502790+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.502791+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502793+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.502793+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502795+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.502797+00:00", "trade", 12.77, 170.0]
["2026-09-23T13:44:01.502799+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.502806+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.502807+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.502816+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502823+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502830+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502837+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502851+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502858+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502865+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.502870+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.502872+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.502898+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.502916+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:44:01.502917+00:00", "trade", 12.77, 630.0]
["2026-09-23T13:44:01.502971+00:00", "trade", 12.77, 25.0]
["2026-09-23T13:44:01.502972+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.502973+00:00", "trade", 12.77, 225.0]
["2026-09-23T13:44:01.502975+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.503000+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503007+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503029+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.503032+00:00", "trade", 12.77, 250.0]
["2026-09-23T13:44:01.503056+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.503058+00:00", "trade", 12.77, 95.0]
["2026-09-23T13:44:01.503082+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503146+00:00", "trade", 12.77, 7.0]
["2026-09-23T13:44:01.503152+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503178+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503205+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503219+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.503219+00:00", "trade", 12.77, 690.0]
["2026-09-23T13:44:01.503220+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503221+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503227+00:00", "trade", 12.77, 350.0]
["2026-09-23T13:44:01.503228+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503234+00:00", "trade", 12.77, 28.0]
["2026-09-23T13:44:01.503235+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.503265+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503267+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503272+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503280+00:00", "quote", 12.77, 12.77]
["2026-09-23T13:44:01.503286+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.503287+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503301+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503309+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503330+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503351+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503442+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503543+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503584+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503596+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503621+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503632+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.503682+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.504487+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.504496+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.504502+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.504518+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.504633+00:00", "trade", 12.77, 67.0]
["2026-09-23T13:44:01.504633+00:00", "trade", 12.77, 621.0]
["2026-09-23T13:44:01.504633+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.504633+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.505296+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.506512+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:01.506871+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.506889+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.507882+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.507907+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.508349+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.508766+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.509577+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.509584+00:00", "trade", 12.77, 26.0]
["2026-09-23T13:44:01.509585+00:00", "trade", 12.77, 10.0]
["2026-09-23T13:44:01.509598+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.509620+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.509635+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.509642+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.511372+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.511397+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.511412+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.511478+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.511482+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.511482+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.512580+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512797+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.512797+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512798+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.512799+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.512801+00:00", "trade", 12.77, 123.0]
["2026-09-23T13:44:01.512804+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512805+00:00", "trade", 12.77, 630.0]
["2026-09-23T13:44:01.512805+00:00", "trade", 12.77, 25.0]
["2026-09-23T13:44:01.512806+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.512809+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:44:01.512811+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512812+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.512812+00:00", "trade", 12.77, 350.0]
["2026-09-23T13:44:01.512813+00:00", "trade", 12.77, 28.0]
["2026-09-23T13:44:01.512816+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.512818+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512819+00:00", "trade", 12.77, 43.0]
["2026-09-23T13:44:01.512825+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512839+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512845+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512852+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512894+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512900+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512907+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512913+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.512920+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513379+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513490+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513497+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513503+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513555+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513566+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.513599+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.513825+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516502+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516509+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516517+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516524+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516532+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:44:01.516538+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516539+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.516540+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.516540+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.516545+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.516548+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.516607+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.516615+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.516632+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.516638+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.516842+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.517052+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.517165+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.517625+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.517643+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.517968+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.518018+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519322+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519330+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.519330+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.519330+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.519331+00:00", "trade", 12.77, 590.0]
["2026-09-23T13:44:01.519337+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519344+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519351+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519357+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519364+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519368+00:00", "trade", 12.765, 400.0]
["2026-09-23T13:44:01.519385+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519392+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519405+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519412+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519418+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519427+00:00", "trade", 12.77, 4.0]
["2026-09-23T13:44:01.519432+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.519434+00:00", "trade", 12.77, 59.0]
["2026-09-23T13:44:01.519438+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519440+00:00", "trade", 12.77, 32.0]
["2026-09-23T13:44:01.519445+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519458+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519465+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519471+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519479+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519485+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519486+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519515+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519521+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519538+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519544+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.519557+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.519557+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.519558+00:00", "trade", 12.77, 59.0]
["2026-09-23T13:44:01.519558+00:00", "trade", 12.77, 68.0]
["2026-09-23T13:44:01.519558+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.519564+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519571+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519577+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519584+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519591+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519597+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519605+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519613+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519827+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519841+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519874+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519889+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.519931+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.520008+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.520969+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.520983+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:01.520989+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:44:01.520996+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.521002+00:00", "trade", 12.76, 8.0]
["2026-09-23T13:44:01.523497+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.523809+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.524380+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.524515+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.524801+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.524921+00:00", "trade", 12.77, 127.0]
["2026-09-23T13:44:01.524921+00:00", "trade", 12.77, 59.0]
["2026-09-23T13:44:01.524921+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.524921+00:00", "trade", 12.77, 44.0]
["2026-09-23T13:44:01.524928+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.526705+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.526712+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.526731+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:44:01.526738+00:00", "trade", 12.77, 91.0]
["2026-09-23T13:44:01.526739+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.526744+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.526746+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.526774+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.526781+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.526792+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.526811+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.527184+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.527638+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.527717+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.528747+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.528768+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.528781+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.528852+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.528854+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.530040+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.530041+00:00", "trade", 12.77, 400.0]
["2026-09-23T13:44:01.530042+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.530044+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.530048+00:00", "trade", 12.77, 420.0]
["2026-09-23T13:44:01.530048+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.530049+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530050+00:00", "trade", 12.77, 800.0]
["2026-09-23T13:44:01.530051+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.530055+00:00", "trade", 12.77, 499.0]
["2026-09-23T13:44:01.530056+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530062+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530069+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530075+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530084+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530103+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530110+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530116+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530122+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530129+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530136+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530142+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530149+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530162+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530619+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530711+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530722+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530729+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530743+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.530832+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.530981+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.531058+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.533167+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.533174+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.533187+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.533194+00:00", "trade", 12.77, 4.0]
["2026-09-23T13:44:01.533194+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.533197+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.533204+00:00", "trade", 12.77, 364.0]
["2026-09-23T13:44:01.533205+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.533206+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.533213+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.533270+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.533272+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.533285+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.533297+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.533304+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.533310+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.534889+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.534907+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.535035+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.535353+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.535624+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.537106+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.537643+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:01.537667+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.537679+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.537736+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.538565+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539050+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539127+00:00", "trade", 12.76, 4.0]
["2026-09-23T13:44:01.539129+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:44:01.539129+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:44:01.539129+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:44:01.539134+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:44:01.539137+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.539137+00:00", "trade", 12.76, 2300.0]
["2026-09-23T13:44:01.539252+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539254+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:44:01.539254+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.539255+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:44:01.539256+00:00", "trade", 12.76, 1957.0]
["2026-09-23T13:44:01.539260+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539263+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:44:01.539264+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:44:01.539264+00:00", "trade", 12.76, 5.0]
["2026-09-23T13:44:01.539264+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:44:01.539266+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539272+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.539272+00:00", "trade", 12.76, 51.0]
["2026-09-23T13:44:01.539273+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539321+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.539344+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:44:01.539905+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.541757+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.542926+00:00", "trade", 12.76, 49.0]
["2026-09-23T13:44:01.542927+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.542946+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.542952+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.542959+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.542965+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.542972+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.542978+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.543505+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544590+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544603+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544610+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544617+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544625+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.544627+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544628+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:44:01.544628+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:44:01.544629+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544634+00:00", "trade", 12.76, 123.0]
["2026-09-23T13:44:01.544635+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:44:01.544635+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544636+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544640+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.544642+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544646+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:44:01.544649+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:44:01.544654+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:44:01.544654+00:00", "trade", 12.76, 590.0]
["2026-09-23T13:44:01.544655+00:00", "trade", 12.76, 85.0]
["2026-09-23T13:44:01.544655+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:44:01.544656+00:00", "trade", 12.76, 2300.0]
["2026-09-23T13:44:01.544662+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:44:01.544675+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544683+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544689+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544700+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544703+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544707+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544717+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544723+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544736+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544742+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544758+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.544759+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.544766+00:00", "trade", 12.76, 4.0]
["2026-09-23T13:44:01.544767+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544770+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544778+00:00", "trade", 12.76, 33.0]
["2026-09-23T13:44:01.544783+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544784+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.544785+00:00", "trade", 12.76, 250.0]
["2026-09-23T13:44:01.544790+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544797+00:00", "trade", 12.76, 33.0]
["2026-09-23T13:44:01.544797+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544804+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.544807+00:00", "trade", 12.76, 33.0]
["2026-09-23T13:44:01.544812+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.544814+00:00", "trade", 12.76, 70.0]
["2026-09-23T13:44:01.544996+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.545052+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.545053+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.545061+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:44:01.545095+00:00", "trade", 12.76, 350.0]
["2026-09-23T13:44:01.545097+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.545107+00:00", "trade", 12.76, 252.0]
["2026-09-23T13:44:01.545108+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.545141+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.545163+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.545179+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.545496+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.547188+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.547188+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.547188+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.547920+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.549169+00:00", "trade", 12.76, 364.0]
["2026-09-23T13:44:01.549178+00:00", "trade", 12.76, 364.0]
["2026-09-23T13:44:01.549185+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:44:01.549188+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.549899+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.551008+00:00", "trade", 12.76, 31.0]
["2026-09-23T13:44:01.551008+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.551008+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.552459+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.552484+00:00", "trade", 12.76, 31.0]
["2026-09-23T13:44:01.552493+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.554049+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.554154+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.554156+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:44:01.554156+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.554653+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:44:01.554934+00:00", "trade", 12.765, 114.0]
["2026-09-23T13:44:01.555166+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555575+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555576+00:00", "trade", 12.76, 420.0]
["2026-09-23T13:44:01.555577+00:00", "trade", 12.76, 500.0]
["2026-09-23T13:44:01.555578+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.555579+00:00", "trade", 12.76, 590.0]
["2026-09-23T13:44:01.555583+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:44:01.555583+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.555583+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555586+00:00", "trade", 12.76, 85.0]
["2026-09-23T13:44:01.555589+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.555590+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555591+00:00", "trade", 12.76, 350.0]
["2026-09-23T13:44:01.555591+00:00", "trade", 12.76, 252.0]
["2026-09-23T13:44:01.555592+00:00", "trade", 12.76, 800.0]
["2026-09-23T13:44:01.555596+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555603+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555610+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555623+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555629+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555636+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555643+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555650+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555656+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555663+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555670+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555676+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.555683+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.556155+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.558828+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.558850+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.558862+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.559615+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.560421+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.560532+00:00", "trade", 12.76, 114.0]
["2026-09-23T13:44:01.560532+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.560692+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.560713+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561646+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561660+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561680+00:00", "trade", 12.76, 4.0]
["2026-09-23T13:44:01.561684+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:44:01.561688+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561690+00:00", "trade", 12.76, 123.0]
["2026-09-23T13:44:01.561691+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.561696+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561721+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561728+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561736+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561890+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561923+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.561958+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.561959+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562034+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562041+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562107+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562108+00:00", "trade", 12.76, 350.0]
["2026-09-23T13:44:01.562110+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:44:01.562137+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562142+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.562145+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:44:01.562146+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:44:01.562148+00:00", "trade", 12.76, 350.0]
["2026-09-23T13:44:01.562163+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562169+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562183+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562186+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.562198+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.562216+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.562219+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.562223+00:00", "trade", 12.76, 94.0]
["2026-09-23T13:44:01.562223+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.562225+00:00", "trade", 12.76, 59.0]
["2026-09-23T13:44:01.562230+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.562234+00:00", "trade", 12.76, 350.0]
["2026-09-23T13:44:01.562244+00:00", "trade", 12.76, 211.0]
["2026-09-23T13:44:01.562245+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.562245+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:44:01.562270+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.562272+00:00", "trade", 12.77, 400.0]
["2026-09-23T13:44:01.562278+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.562279+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562289+00:00", "trade", 12.77, 208.0]
["2026-09-23T13:44:01.562292+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562330+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562331+00:00", "trade", 12.76, 59.0]
["2026-09-23T13:44:01.562331+00:00", "trade", 12.76, 59.0]
["2026-09-23T13:44:01.562345+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562351+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562359+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562379+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562386+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.562386+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562390+00:00", "trade", 12.77, 24.0]
["2026-09-23T13:44:01.562407+00:00", "trade", 12.77, 58.0]
["2026-09-23T13:44:01.562408+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562415+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562422+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562429+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562435+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562451+00:00", "trade", 12.77, 60.0]
["2026-09-23T13:44:01.562516+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562532+00:00", "trade", 12.77, 59.0]
["2026-09-23T13:44:01.562532+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.562538+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562561+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562568+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562575+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562576+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.562576+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562596+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562617+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562680+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562716+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562723+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562774+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.562787+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.562794+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563228+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563278+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563502+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563520+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563527+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563533+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.563539+00:00", "trade", 12.76, 86.0]
["2026-09-23T13:44:01.563540+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.563547+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.563550+00:00", "trade", 12.76, 31.0]
["2026-09-23T13:44:01.563551+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:44:01.563555+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:44:01.563584+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563652+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563687+00:00", "trade", 12.77, 123.0]
["2026-09-23T13:44:01.563688+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.563872+00:00", "trade", 12.77, 96.0]
["2026-09-23T13:44:01.563893+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.563918+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:01.564060+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.564115+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.566968+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.567482+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.567751+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.568204+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.568437+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615130+00:00", "trade", 12.77, 420.0]
["2026-09-23T13:44:01.615130+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615131+00:00", "trade", 12.77, 500.0]
["2026-09-23T13:44:01.615133+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:01.615134+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.615137+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615192+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615198+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615205+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615212+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615219+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615226+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615232+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615397+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:01.615406+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:01.615416+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.615417+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:44:01.615427+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:01.615434+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615440+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615447+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615454+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615461+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615468+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615475+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615481+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.615810+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.620182+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.622185+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.650525+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.650532+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.650558+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.663125+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.715491+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.717869+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.720662+00:00", "trade", 12.775, 25.0]
["2026-09-23T13:44:01.760958+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.761232+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:01.763687+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.764061+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.764092+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:01.764725+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.765284+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.774316+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:44:01.789457+00:00", "trade", 12.7783, 820.0]
["2026-09-23T13:44:01.794102+00:00", "trade", 12.7776, 800.0]
["2026-09-23T13:44:01.805808+00:00", "trade", 12.78, 337.0]
["2026-09-23T13:44:01.868866+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:01.923315+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:44:01.933565+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.177021+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:02.365992+00:00", "trade", 12.7776, 150.0]
["2026-09-23T13:44:02.736389+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:02.736769+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:02.737125+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:02.737635+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.737906+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:02.920971+00:00", "trade", 12.76, 32985.0]
["2026-09-23T13:44:02.921766+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.944376+00:00", "trade", 12.776, 409.0]
["2026-09-23T13:44:02.945536+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:02.945539+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:02.945555+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945563+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945578+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945584+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945597+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945604+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945612+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945618+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945813+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:02.945822+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:02.945826+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:02.945837+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945847+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:02.945853+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:02.945863+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:02.945871+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:44:02.945871+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:02.945872+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:44:02.945874+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.945879+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.945885+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.945892+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.945899+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.945910+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.945958+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.946131+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.946143+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.946196+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:44:02.952128+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:02.986033+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:02.996658+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:44:03.004828+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:03.146967+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:03.246961+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:03.264009+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:03.478396+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:44:03.479144+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:03.837384+00:00", "trade", 12.785, 1000.0]
["2026-09-23T13:44:03.846447+00:00", "trade", 12.78, 1728.0]
["2026-09-23T13:44:04.080063+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:04.443250+00:00", "trade", 12.785, 7500.0]
["2026-09-23T13:44:04.591874+00:00", "trade", 12.785, 203.0]
["2026-09-23T13:44:04.706820+00:00", "trade", 12.7898, 11.0]
["2026-09-23T13:44:05.029349+00:00", "trade", 12.7857, 5.0]
["2026-09-23T13:44:05.207610+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:44:05.584525+00:00", "trade", 12.78, 1636.0]
["2026-09-23T13:44:06.139260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.139493+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.149992+00:00", "trade", 12.78, 1836.0]
["2026-09-23T13:44:06.247809+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:06.247810+00:00", "trade", 12.78, 400.0]
["2026-09-23T13:44:06.247812+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:44:06.247844+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.247852+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.247859+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248158+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248172+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248179+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248181+00:00", "trade", 12.78, 211.0]
["2026-09-23T13:44:06.248186+00:00", "trade", 12.78, 189.0]
["2026-09-23T13:44:06.248200+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248201+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:06.248214+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248220+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248284+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248395+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248630+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248659+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248720+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:44:06.248721+00:00", "trade", 12.78, 92.0]
["2026-09-23T13:44:06.248725+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.248871+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.249100+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.249234+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.249567+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.309542+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.485076+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:44:06.650397+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.651127+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:06.661723+00:00", "trade", 12.78, 123.0]
["2026-09-23T13:44:06.729617+00:00", "trade", 12.785, 220.0]
["2026-09-23T13:44:07.070598+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:07.070599+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.070651+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.070679+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.071014+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.074702+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.174694+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.175137+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.270840+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:07.302546+00:00", "trade", 12.785, 25.0]
["2026-09-23T13:44:07.307619+00:00", "trade", 12.785, 25.0]
["2026-09-23T13:44:07.815709+00:00", "trade", 12.785, 20.0]
["2026-09-23T13:44:08.420589+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:08.420830+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:08.420892+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:08.606077+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:08.606100+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:09.317967+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:09.327885+00:00", "trade", 12.78, 473.0]
["2026-09-23T13:44:09.422525+00:00", "trade", 12.785, 1000.0]
["2026-09-23T13:44:09.539768+00:00", "trade", 12.785, 3000.0]
["2026-09-23T13:44:09.586700+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:44:09.838638+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:09.838648+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:09.967667+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:10.009909+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.195070+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.195244+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.195747+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.195775+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.196260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.204245+00:00", "trade", 12.78, 323.0]
["2026-09-23T13:44:10.306657+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:44:10.314008+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.437326+00:00", "trade", 12.785, 78.0]
["2026-09-23T13:44:10.678559+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:10.925804+00:00", "trade", 12.7801, 340.0]
["2026-09-23T13:44:10.926114+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.962032+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.962046+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.962067+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.962124+00:00", "trade", 12.78, 23.0]
["2026-09-23T13:44:10.962512+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.962569+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.966178+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.967221+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.967703+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:10.968188+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.001682+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.046883+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.046943+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:44:11.047606+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.047610+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.047639+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.048083+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.058091+00:00", "trade", 12.78, 125.0]
["2026-09-23T13:44:11.062961+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:44:11.108013+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.108452+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.280175+00:00", "trade", 12.785, 250.0]
["2026-09-23T13:44:11.534742+00:00", "trade", 12.7899, 1.0]
["2026-09-23T13:44:11.812833+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:44:11.852007+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:11.952324+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.952331+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:11.953483+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:12.073630+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:12.209039+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:44:12.225261+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:12.339732+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:12.527825+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:12.528144+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:12.528588+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:12.533668+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:12.534023+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:12.536093+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:44:12.914189+00:00", "trade", 12.78, 150.0]
["2026-09-23T13:44:12.955427+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:44:13.065032+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065040+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065046+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:44:13.065046+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:13.065046+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065047+00:00", "trade", 12.79, 161.0]
["2026-09-23T13:44:13.065067+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065069+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:13.065073+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065074+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:44:13.065081+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065089+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065096+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065103+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065124+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065158+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:44:13.065193+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065206+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065227+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065232+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:44:13.065353+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065357+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:44:13.065359+00:00", "trade", 12.79, 150.0]
["2026-09-23T13:44:13.065375+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065389+00:00", "trade", 12.79, 39.0]
["2026-09-23T13:44:13.065391+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065412+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065418+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:44:13.065433+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065440+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065458+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:44:13.065461+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065468+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065471+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:13.065474+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065480+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065485+00:00", "trade", 12.79, 140.0]
["2026-09-23T13:44:13.065488+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:13.065586+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:13.065594+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:13.065605+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:13.065608+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:13.065634+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:13.065651+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065659+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065665+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065672+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065686+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065692+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065700+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065880+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:44:13.065941+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.065951+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:44:13.065980+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.066132+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.066209+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.066342+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:44:13.070143+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.070606+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.070789+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.070867+00:00", "trade", 12.79, 53.0]
["2026-09-23T13:44:13.072443+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.096832+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.096923+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.097085+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:44:13.097086+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.097087+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:44:13.097334+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.097339+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.097352+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.097440+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:13.097587+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:13.097663+00:00", "trade", 12.8, 62.0]
["2026-09-23T13:44:13.097743+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:13.097804+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:13.097826+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.097877+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:44:13.097946+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:44:13.098268+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:44:13.098321+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:13.098353+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:13.098354+00:00", "trade", 12.8, 700.0]
["2026-09-23T13:44:13.098385+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:13.098392+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:13.098430+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:13.098440+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:44:13.098447+00:00", "trade", 12.8, 19.0]
["2026-09-23T13:44:13.098449+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:13.098589+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:13.098601+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.098679+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.098823+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.098937+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.098947+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.098981+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.099033+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.099459+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.110026+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:44:13.190728+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.191007+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:44:13.191286+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.205646+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.224536+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:44:13.225317+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.299146+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.299240+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.299602+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.303329+00:00", "trade", 12.7618, 2.0]
["2026-09-23T13:44:13.331729+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:13.445664+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:44:13.663106+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:44:13.711627+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:44:13.747928+00:00", "trade", 12.7983, 29.0]
["2026-09-23T13:44:13.767778+00:00", "trade", 12.7976, 81.0]
["2026-09-23T13:44:14.099671+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:44:14.325422+00:00", "trade", 12.795, 22.0]
["2026-09-23T13:44:14.461995+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:44:14.718623+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:44:14.719087+00:00", "trade", 12.795, 75.0]
["2026-09-23T13:44:14.736554+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:14.835529+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:44:14.877534+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:44:14.885438+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:44:15.186994+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:44:15.393593+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.488875+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:44:15.567880+00:00", "trade", 12.7987, 300.0]
["2026-09-23T13:44:15.750742+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:44:15.750751+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:15.750756+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:15.750767+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:44:15.750795+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.750840+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.750926+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.751289+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.751632+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.751990+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.752002+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.752012+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.752427+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.752532+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.752981+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.752994+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.754609+00:00", "trade", 12.8, 95.0]
["2026-09-23T13:44:15.755382+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.783789+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.784468+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.784899+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.863782+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.864245+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.864698+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:15.905420+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:44:15.965931+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:16.016937+00:00", "trade", 12.7978, 150.0]
["2026-09-23T13:44:16.237455+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:44:16.389088+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:44:16.439929+00:00", "trade", 12.795, 40.0]
["2026-09-23T13:44:16.548475+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:44:16.704599+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:16.704608+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:16.704618+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:16.705035+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:16.806611+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:16.901044+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:44:16.965343+00:00", "trade", 12.798, 50.0]
["2026-09-23T13:44:16.984744+00:00", "trade", 12.7973, 50.0]
["2026-09-23T13:44:17.023579+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.029477+00:00", "trade", 12.8, 73.0]
["2026-09-23T13:44:17.029601+00:00", "trade", 12.8, 64.0]
["2026-09-23T13:44:17.030007+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.033577+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.205430+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.211015+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:44:17.392423+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.392660+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:17.536141+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.536582+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.536950+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.537084+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.537103+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.537330+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.537833+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.537845+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.538333+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.620871+00:00", "trade", 12.7999, 1.0]
["2026-09-23T13:44:17.639688+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.678673+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.727764+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:44:17.768736+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:17.860677+00:00", "trade", 12.7999, 500.0]
["2026-09-23T13:44:18.029244+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:44:18.029978+00:00", "trade", 12.8, 9.0]
["2026-09-23T13:44:18.624281+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:18.802178+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:44:18.934034+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:44:19.295177+00:00", "trade", 12.7999, 1500.0]
["2026-09-23T13:44:19.404078+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:44:20.030983+00:00", "trade", 12.795, 175.0]
["2026-09-23T13:44:20.096055+00:00", "trade", 12.798, 1.0]
["2026-09-23T13:44:20.642313+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:20.915321+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:44:21.622827+00:00", "trade", 12.7967, 1.0]
["2026-09-23T13:44:21.767883+00:00", "trade", 12.8, 95.0]
["2026-09-23T13:44:21.767886+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:44:21.767886+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.767887+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.767906+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:44:21.767911+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.767917+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.767924+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.767930+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.767964+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.767971+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.767992+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.768087+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.768108+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.768125+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.768132+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.768178+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.768189+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:44:21.768194+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.768217+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:21.768224+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:21.768237+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:21.768248+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:21.768254+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:21.768262+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:21.768278+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:21.768279+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768302+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768308+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768315+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768317+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:44:21.768322+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:44:21.768328+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:44:21.768391+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768446+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:44:21.768611+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768684+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768688+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:44:21.768689+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.768711+00:00", "trade", 12.8, 90.0]
["2026-09-23T13:44:21.768714+00:00", "trade", 12.8, 90.0]
["2026-09-23T13:44:21.768755+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768851+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768916+00:00", "trade", 12.8, 29.0]
["2026-09-23T13:44:21.768925+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:44:21.768928+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:44:21.768937+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:44:21.768949+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768961+00:00", "trade", 12.8, 46.0]
["2026-09-23T13:44:21.768962+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.768963+00:00", "trade", 12.8, 74.0]
["2026-09-23T13:44:21.768982+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.768991+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769019+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769088+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769267+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769316+00:00", "trade", 12.8, 12.0]
["2026-09-23T13:44:21.769326+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:44:21.769329+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769367+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769656+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769936+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.769950+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.770409+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.775332+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:21.776335+00:00", "trade", 12.8, 28.0]
["2026-09-23T13:44:21.776477+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.780077+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:21.789046+00:00", "trade", 12.8, 90.0]
["2026-09-23T13:44:21.790904+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:44:21.792975+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:44:22.002060+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:44:22.142101+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.188552+00:00", "trade", 12.8057, 10.0]
["2026-09-23T13:44:22.504438+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:44:22.504471+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.505029+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.505036+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.505059+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.505076+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.505596+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.509009+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.609763+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:22.888456+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:44:23.477909+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:44:23.680770+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:44:23.680830+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:44:23.681383+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:44:23.681956+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:44:24.408509+00:00", "trade", 12.8005, 500.0]
["2026-09-23T13:44:24.471103+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480683+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:44:24.480688+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480689+00:00", "trade", 12.8, 85.0]
["2026-09-23T13:44:24.480701+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480708+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480714+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480717+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480718+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:44:24.480738+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480758+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480765+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480772+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480778+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480785+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480793+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480800+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480807+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:44:24.480813+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480821+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480827+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480834+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480841+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480855+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480862+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:44:24.480865+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480883+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480889+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480896+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480902+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480909+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480915+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480922+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480932+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.480958+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.481278+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.482926+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483284+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:44:24.483285+00:00", "trade", 12.79, 1000.0]
["2026-09-23T13:44:24.483286+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:44:24.483292+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483316+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483323+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483330+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483337+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483343+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483350+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483371+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483378+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483385+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:44:24.483385+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483392+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483396+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:24.483399+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483405+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:44:24.483407+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483408+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:24.483414+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483435+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:44:24.483442+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:24.483468+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483488+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483523+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483543+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:44:24.483572+00:00", "trade", 12.79, 600.0]
["2026-09-23T13:44:24.483572+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:44:24.483640+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483647+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483654+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483660+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483667+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483674+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483924+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483953+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.483983+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.484151+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.484635+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.489473+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.514138+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.784691+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.785391+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:44:24.785779+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:44:24.786170+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:24.839461+00:00", "trade", 12.785, 500.0]
["2026-09-23T13:44:25.111349+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:25.409707+00:00", "trade", 12.7868, 25.0]
["2026-09-23T13:44:25.422257+00:00", "trade", 12.785, 250.0]
["2026-09-23T13:44:26.050059+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:26.490962+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:26.532428+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:27.407758+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:44:27.417829+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:44:28.150446+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:28.287726+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:44:28.477062+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:44:28.592465+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:28.592506+00:00", "trade", 12.785, 150.0]
["2026-09-23T13:44:28.770558+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:44:28.862145+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:44:29.064782+00:00", "trade", 12.7886, 23.0]
["2026-09-23T13:44:29.108273+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:29.191596+00:00", "trade", 12.7886, 1.0]
["2026-09-23T13:44:29.222208+00:00", "trade", 12.785, 500.0]
["2026-09-23T13:44:29.426661+00:00", "trade", 12.79, 781.0]
["2026-09-23T13:44:29.427021+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:44:29.719591+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.720033+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.846824+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.948475+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:29.949732+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.956393+00:00", "trade", 12.79, 36.0]
["2026-09-23T13:44:29.956406+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:29.956417+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:44:29.956420+00:00", "trade", 12.79, 334.0]
["2026-09-23T13:44:29.956425+00:00", "trade", 12.79, 334.0]
["2026-09-23T13:44:29.956430+00:00", "trade", 12.79, 31.0]
["2026-09-23T13:44:29.956434+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.956496+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.957175+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.962501+00:00", "trade", 12.79, 1000.0]
["2026-09-23T13:44:29.963517+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:29.964291+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:29.992014+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:29.992048+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:29.995474+00:00", "trade", 12.785, 39.0]
["2026-09-23T13:44:30.038152+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:31.055018+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:31.452091+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:31.548832+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:31.816239+00:00", "trade", 12.7899, 1.0]
["2026-09-23T13:44:31.838567+00:00", "trade", 12.7899, 1.0]
["2026-09-23T13:44:31.951313+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:32.083441+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:44:32.232308+00:00", "trade", 12.7825, 100.0]
["2026-09-23T13:44:32.243631+00:00", "trade", 12.7868, 22.0]
["2026-09-23T13:44:32.295183+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:32.298203+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:44:32.298669+00:00", "trade", 12.785, 95.0]
["2026-09-23T13:44:32.301863+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:32.301878+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:32.302763+00:00", "trade", 12.79, 1047.0]
["2026-09-23T13:44:32.305231+00:00", "trade", 12.79, 553.0]
["2026-09-23T13:44:32.307772+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:32.465151+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:32.530688+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:32.563449+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:32.666710+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:44:32.813643+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:33.365590+00:00", "trade", 12.7899, 1.0]
["2026-09-23T13:44:33.400044+00:00", "trade", 12.788, 50.0]
["2026-09-23T13:44:33.419691+00:00", "trade", 12.7873, 50.0]
["2026-09-23T13:44:33.426753+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:33.585932+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:33.684120+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:33.887914+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:33.888579+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:33.977968+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:33.978028+00:00", "trade", 12.785, 75.0]
["2026-09-23T13:44:33.978664+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:33.979350+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:33.979428+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:33.979485+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:33.980034+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:44:34.020616+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:34.067919+00:00", "trade", 12.787, 50.0]
["2026-09-23T13:44:34.259779+00:00", "trade", 12.79, 80.0]
["2026-09-23T13:44:34.491962+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:34.493497+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:34.940773+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:35.335407+00:00", "trade", 12.785, 25.0]
["2026-09-23T13:44:35.758265+00:00", "trade", 12.7869, 50.0]
["2026-09-23T13:44:35.797148+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:44:35.955199+00:00", "trade", 12.785, 25.0]
["2026-09-23T13:44:37.053410+00:00", "trade", 12.786, 410.0]
["2026-09-23T13:44:37.535818+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:37.763192+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:38.208700+00:00", "trade", 12.7881, 234.0]
["2026-09-23T13:44:38.213388+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:38.488186+00:00", "trade", 12.788, 4.0]
["2026-09-23T13:44:38.508184+00:00", "trade", 12.7873, 3.0]
["2026-09-23T13:44:38.672357+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:44:39.263476+00:00", "trade", 12.7871, 75.0]
["2026-09-23T13:44:40.150095+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:44:40.514040+00:00", "trade", 12.788, 250.0]
["2026-09-23T13:44:40.679752+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:44:41.653801+00:00", "trade", 12.785, 1226.0]
["2026-09-23T13:44:41.671600+00:00", "trade", 12.785, 150.0]
["2026-09-23T13:44:41.673599+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:44:41.673829+00:00", "trade", 12.785, 78.0]
["2026-09-23T13:44:41.678222+00:00", "trade", 12.7898, 700.0]
["2026-09-23T13:44:41.678299+00:00", "trade", 12.7899, 700.0]
["2026-09-23T13:44:41.678535+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:41.678665+00:00", "trade", 12.7899, 1400.0]
["2026-09-23T13:44:41.679034+00:00", "trade", 12.7899, 646.0]
["2026-09-23T13:44:41.757678+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:44:41.815356+00:00", "trade", 12.79, 23.0]
["2026-09-23T13:44:41.951830+00:00", "trade", 12.7801, 16.0]
["2026-09-23T13:44:41.997180+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:44:42.014333+00:00", "trade", 12.785, 20.0]
["2026-09-23T13:44:42.506993+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:44:42.507303+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:42.853171+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:44:43.460116+00:00", "trade", 12.785, 26.0]
["2026-09-23T13:44:44.162728+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:44:44.280913+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:44.281293+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:44.281301+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:44.281310+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:44.281319+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:44.291984+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:44.295807+00:00", "trade", 12.782, 2000.0]
["2026-09-23T13:44:44.850375+00:00", "trade", 12.78, 600.0]
["2026-09-23T13:44:44.851789+00:00", "trade", 12.7879, 150.0]
["2026-09-23T13:44:44.852590+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:45.047582+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:45.073044+00:00", "trade", 12.7876, 850.0]
["2026-09-23T13:44:45.997500+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:44:45.998231+00:00", "trade", 12.79, 13.0]
["2026-09-23T13:44:46.090739+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:44:46.258805+00:00", "trade", 12.78, 600.0]
["2026-09-23T13:44:46.643945+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:46.950091+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:44:46.960193+00:00", "trade", 12.785, 5000.0]
["2026-09-23T13:44:47.193867+00:00", "trade", 12.782, 5.0]
["2026-09-23T13:44:47.759729+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:48.857562+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:48.857568+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:48.886030+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:49.341754+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.341761+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.341979+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:44:49.341981+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:49.341982+00:00", "trade", 12.78, 1000.0]
["2026-09-23T13:44:49.341983+00:00", "trade", 12.78, 503.0]
["2026-09-23T13:44:49.341987+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:44:49.342009+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342017+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342024+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342031+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342037+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342050+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342061+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342062+00:00", "trade", 12.78, 1000.0]
["2026-09-23T13:44:49.342064+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342068+00:00", "trade", 12.78, 1030.0]
["2026-09-23T13:44:49.342071+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342078+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342084+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342091+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342097+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342104+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342119+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342125+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342132+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342139+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342310+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342329+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342341+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342350+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342357+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342369+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:44:49.342376+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:44:49.342377+00:00", "trade", 12.78, 971.0]
["2026-09-23T13:44:49.342390+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:44:49.342392+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:44:49.342393+00:00", "trade", 12.78, 121.0]
["2026-09-23T13:44:49.342393+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:44:49.342397+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:44:49.342399+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:49.342399+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:49.342401+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:44:49.342401+00:00", "trade", 12.78, 15.0]
["2026-09-23T13:44:49.342411+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:49.342426+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:49.342433+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:44:49.342445+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342463+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342470+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342477+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342483+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342490+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342560+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342567+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342574+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.342592+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:44:49.342594+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:49.342598+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:49.342600+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342620+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342662+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342688+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:44:49.342689+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342697+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342704+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342706+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342713+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:44:49.342717+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343024+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343030+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343037+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343062+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343128+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:44:49.343129+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:44:49.343177+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343184+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343822+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:49.343879+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.343960+00:00", "trade", 12.78, 7449.0]
["2026-09-23T13:44:49.344059+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.347082+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.349684+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.352781+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.377218+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.377248+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.384597+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:49.888879+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:44:49.889780+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:44:49.890038+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:44:49.899260+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:50.173292+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.195758+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.601237+00:00", "trade", 12.775, 23.0]
["2026-09-23T13:44:50.610116+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:50.610117+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:44:50.610119+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:44:50.610146+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.610557+00:00", "trade", 12.775, 98.0]
["2026-09-23T13:44:50.610608+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:44:50.610716+00:00", "trade", 12.78, 95.0]
["2026-09-23T13:44:50.610717+00:00", "trade", 12.78, 84.0]
["2026-09-23T13:44:50.610746+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.610821+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.611427+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.649293+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.650000+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.659189+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.659901+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:50.730765+00:00", "trade", 12.777, 500.0]
["2026-09-23T13:44:50.731550+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:51.250084+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:44:51.250084+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:51.250139+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:51.250771+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:51.250799+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:51.476562+00:00", "trade", 12.7705, 503.0]
["2026-09-23T13:44:51.684243+00:00", "trade", 12.7775, 33.0]
["2026-09-23T13:44:52.571052+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.649013+00:00", "trade", 12.7725, 8.0]
["2026-09-23T13:44:52.649421+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649422+00:00", "trade", 12.77, 571.0]
["2026-09-23T13:44:52.649423+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:44:52.649462+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649468+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649481+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649495+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649502+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649670+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.649673+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.649680+00:00", "trade", 12.77, 62.0]
["2026-09-23T13:44:52.649685+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:52.649691+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:52.649706+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:52.649732+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:52.649751+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.649758+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.649764+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.649771+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:52.649771+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.649777+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.649784+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.649792+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.650062+00:00", "trade", 12.77, 45.0]
["2026-09-23T13:44:52.650062+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:52.650062+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:52.650128+00:00", "trade", 12.77, 21.0]
["2026-09-23T13:44:52.650156+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.650162+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.650191+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.650197+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:44:52.650616+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.651549+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653645+00:00", "trade", 12.77, 54.0]
["2026-09-23T13:44:52.653650+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.653650+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.653650+00:00", "trade", 12.77, 99.0]
["2026-09-23T13:44:52.653652+00:00", "trade", 12.77, 16.0]
["2026-09-23T13:44:52.653687+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653694+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653700+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653707+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653714+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653726+00:00", "trade", 12.77, 33.0]
["2026-09-23T13:44:52.653727+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.653728+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653729+00:00", "trade", 12.77, 29.0]
["2026-09-23T13:44:52.653731+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.653732+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.653735+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653756+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653762+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653769+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653775+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653789+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653796+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653815+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653822+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653929+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.653991+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.654022+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:44:52.654036+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:44:52.654037+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:44:52.654104+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654113+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654120+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654126+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654133+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654139+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654145+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654160+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654166+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654172+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654250+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.654345+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.655464+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.656334+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.659319+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.660702+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.664211+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.665821+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:52.687593+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:53.303029+00:00", "trade", 12.7757, 1.0]
["2026-09-23T13:44:53.654698+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:54.526434+00:00", "trade", 12.7745, 10.0]
["2026-09-23T13:44:55.544768+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:44:55.742391+00:00", "trade", 12.7747, 50.0]
["2026-09-23T13:44:56.579352+00:00", "trade", 12.775, 1000.0]
["2026-09-23T13:44:56.784598+00:00", "trade", 12.775, 50.0]
["2026-09-23T13:44:56.864341+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:57.290663+00:00", "trade", 12.7724, 100.0]
["2026-09-23T13:44:57.511003+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:44:58.238706+00:00", "trade", 12.775, 5.0]
["2026-09-23T13:45:00.001171+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.018267+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.024305+00:00", "trade", 12.7777, 1.0]
["2026-09-23T13:45:00.035089+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.036218+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061569+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061570+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:45:00.061572+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:45:00.061573+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:45:00.061576+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061605+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061613+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061620+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061627+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061634+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061649+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061655+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061669+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061675+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061690+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:00.061693+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:45:00.061694+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:00.061696+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:00.061703+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:00.061710+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:00.061719+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:00.061744+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:00.061775+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061782+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061788+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061795+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061801+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061808+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061815+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061836+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061859+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061987+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.061994+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.062001+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.064698+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.064725+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.066613+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.068630+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.085158+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.088306+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.101149+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.101156+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.115309+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.124877+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201256+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201265+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:45:00.201269+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:45:00.201271+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201273+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:45:00.201274+00:00", "trade", 12.76, 1400.0]
["2026-09-23T13:45:00.201287+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201309+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201317+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201324+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201331+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201338+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201345+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201352+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201358+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201365+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201372+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201379+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:00.201379+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:45:00.201452+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201460+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201467+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201482+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201490+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201496+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201503+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201510+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201531+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201547+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201554+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201620+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:45:00.201751+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201759+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:45:00.201759+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201766+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201783+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.201870+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.203631+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206151+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206159+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206166+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206183+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206305+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206905+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206912+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.206918+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.208334+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.208892+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.208900+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.233519+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.257888+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.301314+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.400289+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.605587+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:45:00.605588+00:00", "trade", 12.76, 66.0]
["2026-09-23T13:45:00.605590+00:00", "trade", 12.76, 74.0]
["2026-09-23T13:45:00.605623+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.605644+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606094+00:00", "trade", 12.76, 179.0]
["2026-09-23T13:45:00.606120+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606147+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606307+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606447+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:45:00.606469+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606503+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606554+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:45:00.606579+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.606608+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.665583+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.718481+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:00.812521+00:00", "trade", 12.755, 92.0]
["2026-09-23T13:45:01.029246+00:00", "trade", 12.7829, 19.0]
["2026-09-23T13:45:01.029343+00:00", "trade", 12.7835, 73.0]
["2026-09-23T13:45:01.029350+00:00", "trade", 12.7835, 16.0]
["2026-09-23T13:45:01.107104+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:45:01.113094+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.165583+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.166303+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.167539+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:45:01.168451+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:45:01.169296+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:45:01.170169+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:45:01.170623+00:00", "trade", 12.755, 50.0]
["2026-09-23T13:45:01.171990+00:00", "trade", 12.76, 29.0]
["2026-09-23T13:45:01.171990+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:45:01.171992+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:45:01.171993+00:00", "trade", 12.76, 198.0]
["2026-09-23T13:45:01.171997+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.171998+00:00", "trade", 12.76, 73.0]
["2026-09-23T13:45:01.172000+00:00", "trade", 12.76, 44.0]
["2026-09-23T13:45:01.172002+00:00", "trade", 12.76, 19.0]
["2026-09-23T13:45:01.172017+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172029+00:00", "trade", 12.76, 7.0]
["2026-09-23T13:45:01.172032+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:45:01.172047+00:00", "trade", 12.76, 193.0]
["2026-09-23T13:45:01.172053+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172066+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172087+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172094+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172101+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172107+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172114+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172121+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172134+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172147+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:45:01.172191+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:45:01.172206+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:45:01.172255+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172262+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172268+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172301+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172514+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172640+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172678+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172709+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.172813+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.173089+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.173555+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.177054+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.179058+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.179442+00:00", "trade", 12.76, 600.0]
["2026-09-23T13:45:01.273952+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.472630+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.473181+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.473633+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.474050+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.507559+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.569714+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:45:01.720714+00:00", "trade", 12.765, 20.0]
["2026-09-23T13:45:01.832648+00:00", "trade", 12.7666, 10.0]
["2026-09-23T13:45:01.852458+00:00", "trade", 12.765, 43.0]
["2026-09-23T13:45:01.886980+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.887966+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.896904+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:01.951870+00:00", "trade", 12.765, 200.0]
["2026-09-23T13:45:01.991475+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.014225+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.154841+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187022+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187031+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187051+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187058+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:45:02.187058+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187060+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187066+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:45:02.187066+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187073+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:45:02.187200+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:02.187258+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:45:02.187275+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.187282+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.187288+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.191285+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.191695+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.192154+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.192571+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.192964+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.193136+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.201608+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.221770+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:02.225508+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225525+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:45:02.225526+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225528+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225531+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225545+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225552+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225559+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225566+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225573+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225580+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225587+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225594+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225660+00:00", "trade", 12.78, 30.0]
["2026-09-23T13:45:02.225776+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225801+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225810+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225817+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225831+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225883+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225892+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225902+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:02.225902+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225904+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.225905+00:00", "trade", 12.78, 234.0]
["2026-09-23T13:45:02.225905+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225905+00:00", "trade", 12.78, 41.0]
["2026-09-23T13:45:02.225907+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:02.225912+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.225935+00:00", "trade", 12.78, 90.0]
["2026-09-23T13:45:02.225937+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.225938+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.225954+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.225966+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.225979+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.226009+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226010+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226018+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226024+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226031+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226102+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226119+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:02.226231+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226377+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.226492+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.227099+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.230703+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.236360+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.236514+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.288353+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:45:02.326006+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.326173+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.326254+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.326463+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.326478+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.326492+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.326539+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.326578+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.326629+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.327345+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.329760+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.338151+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.344149+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.374554+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.374998+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.375035+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.426360+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.426756+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.426795+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.426795+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.426869+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427230+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427495+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.427585+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.427586+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427593+00:00", "trade", 12.78, 67.0]
["2026-09-23T13:45:02.427594+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427733+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427770+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427779+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427821+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427829+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427857+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427871+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427929+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.427929+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.427938+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.427939+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.428030+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.428096+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:45:02.428307+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.428378+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.428400+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.428447+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.428462+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:45:02.428516+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.428523+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.428605+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.428660+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:45:02.428714+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:45:02.428743+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:45:02.428921+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:45:02.429024+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429027+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429146+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:02.429147+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:02.429149+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:45:02.429160+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429174+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429180+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429201+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429221+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429228+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429287+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:45:02.429511+00:00", "trade", 12.78, 381.0]
["2026-09-23T13:45:02.429511+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429512+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.429514+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:02.429518+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:02.429525+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429535+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429554+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429560+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429567+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429573+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429579+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:02.429586+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429593+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429599+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429602+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429606+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429612+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429619+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429626+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429633+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429817+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.429834+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:45:02.429840+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.430194+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.430805+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.434538+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.436570+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.438912+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.464025+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.464032+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.477906+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.478100+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.478189+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.479056+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.479065+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.479808+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.581421+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.581868+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.601942+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.920448+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:02.988762+00:00", "trade", 12.775, 30.0]
["2026-09-23T13:45:02.989563+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:03.277366+00:00", "trade", 12.7772, 50.0]
["2026-09-23T13:45:03.278095+00:00", "trade", 12.78, 13.0]
["2026-09-23T13:45:03.661087+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:03.761575+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:03.870452+00:00", "trade", 12.775, 50.0]
["2026-09-23T13:45:04.031721+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.477935+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.478369+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.563125+00:00", "trade", 12.775, 188.0]
["2026-09-23T13:45:04.569668+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:04.575093+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:04.575954+00:00", "trade", 12.775, 75.0]
["2026-09-23T13:45:04.608887+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.650405+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.684421+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.684427+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.709328+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.812794+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:04.874414+00:00", "trade", 12.7794, 5000.0]
["2026-09-23T13:45:05.426345+00:00", "trade", 12.775, 4.0]
["2026-09-23T13:45:05.471860+00:00", "trade", 12.775, 20.0]
["2026-09-23T13:45:05.827420+00:00", "trade", 12.775, 4.0]
["2026-09-23T13:45:05.827869+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:05.828633+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.041581+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:06.154628+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.154745+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.154752+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.154758+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155144+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155226+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155232+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155483+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155634+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155640+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.155647+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.156117+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.156123+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.156130+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.159020+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:45:06.199743+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:06.655201+00:00", "trade", 12.775, 200.0]
["2026-09-23T13:45:07.108893+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:45:07.259683+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.261699+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.261962+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.262043+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.262235+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.262473+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.263013+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.263348+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.287363+00:00", "trade", 12.775, 200.0]
["2026-09-23T13:45:07.288013+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.297516+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.306727+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.397513+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.472142+00:00", "trade", 12.7778, 100.0]
["2026-09-23T13:45:07.827105+00:00", "trade", 12.7766, 100.0]
["2026-09-23T13:45:07.840611+00:00", "trade", 12.775, 117.0]
["2026-09-23T13:45:07.843069+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:45:07.875616+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:07.879565+00:00", "trade", 12.7799, 1000.0]
["2026-09-23T13:45:07.894211+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:45:07.917726+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:07.917727+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:45:07.917729+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:45:07.917731+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:45:07.917734+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:07.917756+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.917780+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.917795+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.917802+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.917995+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.918002+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.918023+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.918068+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.918106+00:00", "trade", 12.78, 19.0]
["2026-09-23T13:45:07.918156+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:07.918183+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:07.918191+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:07.918232+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918238+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918245+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918252+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918461+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918467+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918484+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918578+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.918787+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919075+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:07.919083+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:07.919087+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:07.919176+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:45:07.919176+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919177+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:07.919181+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:07.919181+00:00", "trade", 12.78, 463.0]
["2026-09-23T13:45:07.919184+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:07.919184+00:00", "trade", 12.78, 46.0]
["2026-09-23T13:45:07.919225+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:07.919226+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919233+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:07.919240+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919253+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919268+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919290+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919296+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919304+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919310+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919317+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919479+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919485+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919492+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919551+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:07.919585+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:07.919586+00:00", "trade", 12.78, 678.0]
["2026-09-23T13:45:07.919587+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:07.919612+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:07.919620+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:07.919627+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919634+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919638+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919641+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919647+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919654+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919662+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919669+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919676+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919711+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919718+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919723+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:45:07.919785+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.919793+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:45:07.919872+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.921684+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.923642+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.929602+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.931606+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.955515+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:07.955522+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:08.876004+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:08.876640+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:08.877048+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.012037+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.012707+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.052105+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:45:09.082407+00:00", "trade", 12.77, 500.0]
["2026-09-23T13:45:09.082731+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:45:09.083673+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:45:09.083734+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:45:09.083803+00:00", "trade", 12.78, 459.0]
["2026-09-23T13:45:09.083803+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083805+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:09.083806+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:09.083807+00:00", "trade", 12.78, 674.0]
["2026-09-23T13:45:09.083810+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:45:09.083810+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083812+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:45:09.083815+00:00", "trade", 12.78, 850.0]
["2026-09-23T13:45:09.083815+00:00", "trade", 12.78, 168.0]
["2026-09-23T13:45:09.083817+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083823+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083824+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:09.083826+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:09.083833+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083886+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083892+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083899+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083912+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083926+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.083996+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.084016+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.084023+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.084029+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.084032+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:09.084036+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.084038+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:45:09.084041+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:45:09.084044+00:00", "trade", 12.78, 33.0]
["2026-09-23T13:45:09.084131+00:00", "trade", 12.78, 41.0]
["2026-09-23T13:45:09.084149+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:09.084160+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:09.084176+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:09.084183+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:45:09.084220+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084227+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084233+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084248+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084525+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084564+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084572+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084595+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084620+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084630+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.084936+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.085298+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.085347+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.091176+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:09.091496+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:09.091820+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.102055+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.116766+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.117198+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.124633+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.127166+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.185715+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.191324+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.947288+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.947338+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.947356+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.947444+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.947680+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.949322+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.951740+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.957382+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:09.957833+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.024630+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.128934+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:45:10.128935+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:45:10.128962+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.128969+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.128976+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.128992+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:45:10.129153+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129214+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129228+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129242+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129258+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129264+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129281+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:10.129303+00:00", "trade", 12.79, 8.0]
["2026-09-23T13:45:10.129304+00:00", "trade", 12.79, 35.0]
["2026-09-23T13:45:10.129314+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:10.129316+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:10.129316+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:45:10.129318+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:10.129393+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129400+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129407+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129420+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129501+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129559+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129566+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129729+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129764+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129794+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129840+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.129992+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.130030+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.130415+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:45:10.132415+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.133744+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.134137+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.135660+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.135991+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.149516+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.163534+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.231827+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.305561+00:00", "trade", 12.795, 50.0]
["2026-09-23T13:45:10.329676+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:45:10.398698+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.522247+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.522768+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.623624+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:10.624096+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:11.016271+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:11.127045+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:11.273497+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:11.274454+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:11.376889+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:11.502086+00:00", "trade", 12.795, 78.0]
["2026-09-23T13:45:11.932890+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:45:12.033973+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:12.432520+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:45:12.669738+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:12.669821+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:12.729072+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:12.805408+00:00", "trade", 12.7977, 1.0]
["2026-09-23T13:45:12.983871+00:00", "trade", 12.7827, 1.0]
["2026-09-23T13:45:13.270623+00:00", "trade", 12.795, 500.0]
["2026-09-23T13:45:13.375716+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:45:13.375717+00:00", "trade", 12.8, 240.0]
["2026-09-23T13:45:13.375718+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:13.375720+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:13.375741+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:45:13.375743+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.375750+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.375750+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.375769+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.375776+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.375994+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376001+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376015+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376030+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376037+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376043+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376100+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:45:13.376103+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:45:13.376118+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:13.376154+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:13.376175+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:13.376181+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:13.376186+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:13.376187+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:13.376215+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:13.376221+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.376228+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.376235+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:45:13.376235+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.376242+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.376256+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.376438+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.377006+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.377485+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.378436+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.380793+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.382770+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.384063+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.398454+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:45:13.417131+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.417908+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.478314+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.478749+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.478810+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.478849+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.479334+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:13.532816+00:00", "trade", 12.8059, 16.0]
["2026-09-23T13:45:14.059093+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:45:14.059407+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:45:14.059408+00:00", "trade", 12.81, 40.0]
["2026-09-23T13:45:14.059410+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:14.059412+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:14.059436+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059438+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059451+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:45:14.059457+00:00", "trade", 12.81, 22.0]
["2026-09-23T13:45:14.059457+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059458+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:14.059463+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059470+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059477+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059483+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059527+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:14.059656+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059666+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059673+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059758+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:14.059766+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:14.059808+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059825+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:14.059828+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:14.059848+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:14.059855+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:14.059862+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:14.059877+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:14.059883+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:45:14.059885+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:14.059893+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.059900+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.059906+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.059921+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060088+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060206+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060251+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060253+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060271+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060406+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.060714+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.061454+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.063700+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.063965+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.064444+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.066291+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.066484+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.069484+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.070145+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.089953+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.198392+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.551937+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:45:14.559665+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.560529+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:14.616518+00:00", "trade", 12.815, 400.0]
["2026-09-23T13:45:14.616955+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:14.652895+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:45:14.660561+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:14.672200+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:14.755470+00:00", "trade", 12.8157, 10.0]
["2026-09-23T13:45:14.772180+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:14.779898+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.868089+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.868570+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:14.914284+00:00", "trade", 12.8116, 200.0]
["2026-09-23T13:45:14.960757+00:00", "trade", 12.815, 50.0]
["2026-09-23T13:45:14.991150+00:00", "trade", 12.815, 55.0]
["2026-09-23T13:45:15.108496+00:00", "trade", 12.815, 2.0]
["2026-09-23T13:45:15.112596+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:45:15.587620+00:00", "trade", 12.815, 400.0]
["2026-09-23T13:45:15.727137+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:15.746347+00:00", "trade", 12.818, 400.0]
["2026-09-23T13:45:15.762207+00:00", "trade", 12.82, 88.0]
["2026-09-23T13:45:15.762207+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:15.762676+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:15.762687+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:15.777844+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:15.815551+00:00", "trade", 12.815, 102.0]
["2026-09-23T13:45:15.816304+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:16.117170+00:00", "trade", 12.8162, 2803.0]
["2026-09-23T13:45:16.375664+00:00", "trade", 12.8157, 2.0]
["2026-09-23T13:45:17.075651+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:17.284224+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:17.587170+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:17.681812+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:17.790291+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:17.932339+00:00", "trade", 12.8199, 3000.0]
["2026-09-23T13:45:19.214135+00:00", "trade", 12.82, 1400.0]
["2026-09-23T13:45:19.215119+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:19.215802+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:19.216845+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:19.279672+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:19.504128+00:00", "trade", 12.8195, 5000.0]
["2026-09-23T13:45:19.883592+00:00", "trade", 12.7833, 200.0]
["2026-09-23T13:45:20.353505+00:00", "trade", 12.8101, 21.0]
["2026-09-23T13:45:20.479846+00:00", "trade", 12.815, 500.0]
["2026-09-23T13:45:20.655493+00:00", "trade", 12.8198, 168.0]
["2026-09-23T13:45:20.753081+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:20.813553+00:00", "trade", 12.82, 10.0]
["2026-09-23T13:45:21.009791+00:00", "trade", 12.8101, 2000.0]
["2026-09-23T13:45:21.030391+00:00", "trade", 12.8127, 955.0]
["2026-09-23T13:45:21.071030+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.071731+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.077545+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:21.172104+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.172131+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.172139+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.172594+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.202289+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.202330+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.364327+00:00", "trade", 12.8166, 75.0]
["2026-09-23T13:45:21.424393+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.483714+00:00", "trade", 12.815, 500.0]
["2026-09-23T13:45:21.572225+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.572517+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.579547+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:45:21.673508+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.674019+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:21.721739+00:00", "trade", 12.8159, 38.0]
["2026-09-23T13:45:21.960403+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:45:22.319771+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:22.336149+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:22.423191+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:22.683424+00:00", "trade", 12.8158, 39.0]
["2026-09-23T13:45:22.683801+00:00", "trade", 12.8158, 1.0]
["2026-09-23T13:45:22.776446+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:23.049759+00:00", "trade", 12.82, 25.0]
["2026-09-23T13:45:23.049778+00:00", "trade", 12.815, 25.0]
["2026-09-23T13:45:23.094164+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:45:23.094171+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.094197+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:45:23.094955+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.098618+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.194415+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.244507+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.248897+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563715+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:45:23.563745+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563758+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563764+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563778+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563785+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563792+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563799+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563835+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563842+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563849+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.563869+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:23.563987+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564077+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564085+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564092+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564113+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564122+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564129+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564143+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:45:23.564183+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:45:23.564184+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:45:23.564252+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.564260+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.564267+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.564274+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.564282+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.564351+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.564684+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.568743+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.570794+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.571058+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.574901+00:00", "trade", 12.805, 8.0]
["2026-09-23T13:45:23.594645+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.604919+00:00", "trade", 12.805, 78.0]
["2026-09-23T13:45:23.645184+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:23.645793+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:45:23.648031+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:23.649656+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:23.652180+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:45:23.668614+00:00", "trade", 12.8097, 200.0]
["2026-09-23T13:45:23.675251+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:23.924086+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:23.939303+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:45:24.037889+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.046287+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:24.046351+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:45:24.108141+00:00", "trade", 12.805, 125.0]
["2026-09-23T13:45:24.109303+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.109742+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.109753+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.111328+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.141587+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.141787+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.372265+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.550447+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.550885+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.597735+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.702188+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.704202+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.704208+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.707760+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.717795+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:45:24.719643+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.762793+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.763256+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.780589+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.780596+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.789241+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:24.789299+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:45:24.789355+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:24.815455+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.815947+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.864386+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.864845+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.921415+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.921433+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:24.928265+00:00", "trade", 12.8002, 5798.0]
["2026-09-23T13:45:24.930794+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.031308+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.033113+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.138388+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.226277+00:00", "trade", 12.805, 20.0]
["2026-09-23T13:45:25.472794+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.473228+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.639018+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:25.640430+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:45:25.741173+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:45:25.961030+00:00", "trade", 12.8014, 69.0]
["2026-09-23T13:45:26.450202+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:45:26.578826+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887181+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887187+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:26.887199+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887206+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887212+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887219+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887225+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887239+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887246+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887252+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887259+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887265+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887272+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887278+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:26.887285+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:26.887303+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:26.887333+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:45:26.887341+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:45:26.887427+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887503+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887510+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887516+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887523+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887529+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887536+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887562+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.887804+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.888000+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.888014+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.888262+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.888293+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.889747+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.891315+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.892537+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.894241+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.901128+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.925443+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.925834+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.926010+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:26.926296+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:26.926309+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:26.926315+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:26.926339+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:45:26.926339+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:26.926340+00:00", "trade", 12.79, 6.0]
["2026-09-23T13:45:26.926342+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:26.926343+00:00", "trade", 12.79, 169.0]
["2026-09-23T13:45:26.926344+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:26.926360+00:00", "quote", 12.79, 12.79]
["2026-09-23T13:45:26.926367+00:00", "quote", 12.79, 12.79]
["2026-09-23T13:45:26.926374+00:00", "quote", 12.79, 12.79]
["2026-09-23T13:45:26.926380+00:00", "quote", 12.79, 12.79]
["2026-09-23T13:45:26.926487+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.926542+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.926943+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.926946+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.927044+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.927059+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.932208+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.932999+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.933392+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.938788+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.942764+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:26.942775+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:26.943285+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:26.955118+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:26.963489+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.963748+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.963778+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:26.966912+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:27.200507+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:45:27.698142+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:27.698709+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:45:27.957387+00:00", "trade", 12.785, 8.0]
["2026-09-23T13:45:28.013795+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:45:28.014895+00:00", "trade", 12.785, 9.0]
["2026-09-23T13:45:28.619585+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:28.725830+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:28.750401+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:29.069634+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:45:29.106015+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:29.830675+00:00", "trade", 12.7881, 156.0]
["2026-09-23T13:45:29.831043+00:00", "trade", 12.7881, 1.0]
["2026-09-23T13:45:30.014907+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:45:30.017736+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:30.068743+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:30.068769+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:30.607319+00:00", "trade", 12.7876, 85.0]
["2026-09-23T13:45:30.724302+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:32.117747+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:32.219128+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:32.269613+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:32.275160+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:45:32.757266+00:00", "trade", 12.7895, 100.0]
["2026-09-23T13:45:32.778678+00:00", "trade", 12.79, 9.0]
["2026-09-23T13:45:32.797398+00:00", "trade", 12.7893, 8.0]
["2026-09-23T13:45:33.156644+00:00", "trade", 12.79, 600.0]
["2026-09-23T13:45:33.157022+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:33.157392+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:33.157444+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:33.157545+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:33.157785+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:34.089047+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:34.517148+00:00", "trade", 12.79, 90.0]
["2026-09-23T13:45:34.517876+00:00", "trade", 12.79, 17.0]
["2026-09-23T13:45:34.769923+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:45:35.238642+00:00", "trade", 12.7882, 200.0]
["2026-09-23T13:45:35.278641+00:00", "trade", 12.7866, 5.0]
["2026-09-23T13:45:35.401721+00:00", "trade", 12.785, 46.0]
["2026-09-23T13:45:35.559101+00:00", "trade", 12.7887, 389.0]
["2026-09-23T13:45:35.559490+00:00", "trade", 12.7887, 1.0]
["2026-09-23T13:45:36.811726+00:00", "trade", 12.785, 279.0]
["2026-09-23T13:45:36.814499+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:45:36.991740+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:36.993238+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.011786+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.011807+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.015684+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.079241+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.080232+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.080430+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.083910+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:37.084069+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:37.301299+00:00", "trade", 12.785, 6.0]
["2026-09-23T13:45:37.460891+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:37.461180+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:37.461412+00:00", "trade", 12.7825, 4.0]
["2026-09-23T13:45:37.461805+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.464660+00:00", "trade", 12.78, 68.0]
["2026-09-23T13:45:37.464750+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:45:37.464751+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.464764+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.464808+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.464831+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:45:37.464835+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.465147+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.465170+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.466990+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.473319+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.477414+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.518000+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.612702+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:37.613503+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.647964+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.754862+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:37.984787+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.526087+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:38.625817+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:45:38.697467+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.697472+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:45:38.697473+00:00", "trade", 12.78, 45.0]
["2026-09-23T13:45:38.697475+00:00", "trade", 12.78, 23.0]
["2026-09-23T13:45:38.697486+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.697544+00:00", "trade", 12.78, 77.0]
["2026-09-23T13:45:38.697544+00:00", "trade", 12.78, 169.0]
["2026-09-23T13:45:38.697829+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.697840+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.698091+00:00", "trade", 12.78, 246.0]
["2026-09-23T13:45:38.698092+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.698153+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.698162+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.698169+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.711146+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:38.811860+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.369881+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:45:39.744884+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:45:39.766650+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:45:39.852756+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.852757+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.852758+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.852761+00:00", "trade", 12.79, 94.0]
["2026-09-23T13:45:39.852892+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.852896+00:00", "trade", 12.79, 159.0]
["2026-09-23T13:45:39.852907+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.852914+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.852921+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.852928+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.852935+00:00", "trade", 12.79, 41.0]
["2026-09-23T13:45:39.852944+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.852948+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853045+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853048+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:45:39.853109+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:45:39.853111+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.853133+00:00", "trade", 12.785, 18.0]
["2026-09-23T13:45:39.853197+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:45:39.853207+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853215+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853243+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.853245+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853246+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:45:39.853246+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:45:39.853247+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.853247+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853250+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.853254+00:00", "trade", 12.79, 18.0]
["2026-09-23T13:45:39.853255+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853291+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853292+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853304+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:45:39.853308+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853322+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853337+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.853353+00:00", "trade", 12.79, 81.0]
["2026-09-23T13:45:39.853382+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853402+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853451+00:00", "trade", 12.785, 3.0]
["2026-09-23T13:45:39.853451+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853729+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853735+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.853980+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.854035+00:00", "trade", 12.79, 62.0]
["2026-09-23T13:45:39.854331+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.854666+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.855399+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.855660+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:39.856008+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.858557+00:00", "trade", 12.785, 22.0]
["2026-09-23T13:45:39.859325+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.863107+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.883048+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.883496+00:00", "trade", 12.785, 78.0]
["2026-09-23T13:45:39.885087+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:39.971620+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:39.971674+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:40.000833+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:40.000991+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:40.076198+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:40.176485+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:40.289378+00:00", "trade", 12.79, 323.0]
["2026-09-23T13:45:40.290144+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:40.349299+00:00", "trade", 12.7867, 98.0]
["2026-09-23T13:45:40.359604+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:45:40.393514+00:00", "trade", 12.7899, 100.0]
["2026-09-23T13:45:41.011374+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:41.446541+00:00", "trade", 12.7865, 100.0]
["2026-09-23T13:45:41.654642+00:00", "trade", 12.7857, 2.0]
["2026-09-23T13:45:41.746793+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:42.407026+00:00", "trade", 12.7857, 7.0]
["2026-09-23T13:45:42.413340+00:00", "trade", 12.7857, 1.0]
["2026-09-23T13:45:42.564438+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:42.564611+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.564759+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.564859+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.565194+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.565822+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.566076+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:42.568119+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.615078+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:42.615488+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.674661+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.676808+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:42.775954+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:43.273754+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:45:43.598188+00:00", "trade", 12.7882, 58.0]
["2026-09-23T13:45:43.603595+00:00", "trade", 12.7883, 25.0]
["2026-09-23T13:45:43.623118+00:00", "trade", 12.7876, 25.0]
["2026-09-23T13:45:43.805168+00:00", "trade", 12.7899, 50.0]
["2026-09-23T13:45:43.830360+00:00", "trade", 12.7889, 200.0]
["2026-09-23T13:45:44.086720+00:00", "trade", 12.782, 1.0]
["2026-09-23T13:45:44.761984+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:45:44.810999+00:00", "trade", 12.7873, 150.0]
["2026-09-23T13:45:45.501084+00:00", "trade", 12.786, 409.0]
["2026-09-23T13:45:45.606070+00:00", "trade", 12.7834, 1.0]
["2026-09-23T13:45:45.814907+00:00", "trade", 12.785, 170.0]
["2026-09-23T13:45:45.815124+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:46.546226+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:46.647268+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:47.121240+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:45:47.121241+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:45:47.121259+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121265+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121272+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121279+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121289+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121398+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121405+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121419+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121426+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121428+00:00", "trade", 12.79, 118.0]
["2026-09-23T13:45:47.121432+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121433+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:45:47.121478+00:00", "trade", 12.79, 135.0]
["2026-09-23T13:45:47.121486+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:45:47.121491+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:45:47.121496+00:00", "trade", 12.79, 300.0]
["2026-09-23T13:45:47.121511+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.121551+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.121551+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121555+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121572+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121605+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.121615+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:45:47.121616+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.121616+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.121625+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.121638+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.121652+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.121684+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121688+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.121692+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121698+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121704+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121814+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121836+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121980+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.121982+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122011+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122018+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122045+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122212+00:00", "trade", 12.79, 321.0]
["2026-09-23T13:45:47.122241+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122307+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122395+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122456+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122600+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.122793+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.123298+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.123332+00:00", "trade", 12.795, 9.0]
["2026-09-23T13:45:47.128810+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:45:47.128814+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.128838+00:00", "trade", 12.8, 465.0]
["2026-09-23T13:45:47.129030+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:47.129318+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.129335+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:47.129497+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:47.129504+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:47.129529+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.134671+00:00", "trade", 12.795, 9.0]
["2026-09-23T13:45:47.136437+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.136643+00:00", "trade", 12.79, 175.0]
["2026-09-23T13:45:47.136737+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.136799+00:00", "trade", 12.79, 175.0]
["2026-09-23T13:45:47.137403+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.137492+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164450+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:45:47.164451+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.164453+00:00", "trade", 12.79, 31.0]
["2026-09-23T13:45:47.164453+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.164492+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164498+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164505+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164512+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164519+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164526+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164533+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.164544+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.164546+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.164546+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:47.164695+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.164707+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.164718+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.164764+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.164771+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.164778+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.164785+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.164807+00:00", "trade", 12.79, 180.0]
["2026-09-23T13:45:47.164852+00:00", "trade", 12.795, 9.0]
["2026-09-23T13:45:47.164892+00:00", "trade", 12.79, 180.0]
["2026-09-23T13:45:47.164903+00:00", "trade", 12.79, 180.0]
["2026-09-23T13:45:47.164943+00:00", "trade", 12.79, 9.0]
["2026-09-23T13:45:47.165009+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165128+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165137+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165145+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165233+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165240+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165334+00:00", "trade", 12.79, 180.0]
["2026-09-23T13:45:47.165369+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165433+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.165718+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.166181+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.166621+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.167113+00:00", "trade", 12.79, 600.0]
["2026-09-23T13:45:47.167663+00:00", "trade", 12.79, 175.0]
["2026-09-23T13:45:47.172665+00:00", "trade", 12.79, 175.0]
["2026-09-23T13:45:47.173380+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.173825+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:45:47.173838+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.174489+00:00", "trade", 12.785, 175.0]
["2026-09-23T13:45:47.201306+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.201816+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.201826+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.205903+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:45:47.231019+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.231469+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.255807+00:00", "trade", 12.7874, 36.0]
["2026-09-23T13:45:47.366644+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.386505+00:00", "trade", 12.7897, 1798.0]
["2026-09-23T13:45:47.386583+00:00", "trade", 12.7897, 1.0]
["2026-09-23T13:45:47.440318+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:45:47.671199+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:45:47.735399+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.735450+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.855743+00:00", "trade", 12.7901, 4.0]
["2026-09-23T13:45:47.900580+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.923119+00:00", "trade", 12.785, 25.0]
["2026-09-23T13:45:47.994967+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:45:47.995278+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.995288+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.995316+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.995324+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.995451+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995516+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:47.995533+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995648+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995670+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995703+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995719+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995947+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:47.995998+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:47.996036+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.008216+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.008676+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.015032+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.030950+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.280348+00:00", "trade", 12.7899, 100.0]
["2026-09-23T13:45:48.402429+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.450797+00:00", "trade", 12.7883, 323.0]
["2026-09-23T13:45:48.660086+00:00", "trade", 12.7819, 154.0]
["2026-09-23T13:45:48.660844+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:48.995640+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:49.249404+00:00", "trade", 12.7899, 1.0]
["2026-09-23T13:45:49.465848+00:00", "trade", 12.785, 6.0]
["2026-09-23T13:45:49.636347+00:00", "trade", 12.788, 131.0]
["2026-09-23T13:45:49.641390+00:00", "trade", 12.7873, 260.0]
["2026-09-23T13:45:49.728795+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:49.728835+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:49.772455+00:00", "trade", 12.785, 40.0]
["2026-09-23T13:45:49.896862+00:00", "trade", 12.7823, 117.0]
["2026-09-23T13:45:50.139047+00:00", "trade", 12.7899, 11.0]
["2026-09-23T13:45:50.279431+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:50.279886+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:50.282189+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:50.354336+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:45:50.516089+00:00", "trade", 12.7875, 500.0]
["2026-09-23T13:45:50.602287+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:50.765092+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:50.765097+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:50.765651+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:50.787299+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:51.240911+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464312+00:00", "trade", 12.79, 61.0]
["2026-09-23T13:45:52.464330+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464580+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464601+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464615+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464642+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464649+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464687+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:52.464711+00:00", "trade", 12.79, 32.0]
["2026-09-23T13:45:52.464713+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:45:52.464787+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:52.464796+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:52.464801+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:52.464806+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:45:52.464841+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464866+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.464920+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.465070+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.465128+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.465278+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.465292+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:45:52.467065+00:00", "trade", 12.7868, 66.0]
["2026-09-23T13:45:52.507690+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:45:52.572707+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:45:52.573110+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.573191+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.573410+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.573427+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.573459+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:45:52.573585+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.573652+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.574480+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.574818+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.574876+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.574900+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.575400+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.577082+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611067+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611126+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.611218+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611568+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611585+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611658+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611897+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.611913+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.612072+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.612136+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.612145+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.612587+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.621036+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.665321+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.665771+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.665863+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.666302+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.666559+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.675731+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.709040+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.709130+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.709573+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.709775+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.709839+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.712035+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.746284+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.746374+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.746800+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.746818+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.747074+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.748548+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.835112+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.835565+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.835655+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.836354+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.845530+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.854338+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.903218+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.903309+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.904007+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.906083+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.946636+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.946725+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.947426+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.949047+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.980722+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:52.980813+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.981509+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:52.983807+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.005341+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.020272+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.020361+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.021063+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.022812+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.104653+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:45:53.105086+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.105178+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.105617+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.105857+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.105873+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.106308+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.106349+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.108678+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.176121+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.176213+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.176912+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.179221+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.179687+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.257302+00:00", "trade", 12.795, 18.0]
["2026-09-23T13:45:53.257739+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.257829+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.258510+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.258942+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.258963+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.276990+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.277486+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.312868+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.312960+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.313618+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.314076+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.357398+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:45:53.357847+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.357935+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.358351+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.358581+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.358680+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.364775+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.381600+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.392866+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.392956+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.393256+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:45:53.393434+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.393445+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.393604+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.393833+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.416374+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.426740+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.426848+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.426904+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:45:53.427326+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.427412+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.427413+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.427438+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.427788+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.427807+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.428281+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:45:53.428315+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.428631+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.428660+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.428961+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.428994+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:45:53.429383+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.429535+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.429542+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.429550+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.429965+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.430393+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.430528+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:45:53.430541+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.430999+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.431047+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.431553+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.431688+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.431730+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.431999+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.432005+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.432190+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.450353+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.451186+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.484258+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.484322+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:45:53.484339+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.484342+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484350+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484356+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484363+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484550+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484775+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484781+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484790+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484804+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.484986+00:00", "trade", 12.81, 9.0]
["2026-09-23T13:45:53.485072+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.485219+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.485377+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.486428+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:45:53.487486+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:45:53.489971+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.490420+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.491378+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.516686+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.516717+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.517086+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.517140+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:45:53.517463+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.517545+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.517626+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.517870+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.517996+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.518004+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.518059+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.518161+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.518356+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:45:53.550535+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:45:53.550946+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.551272+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.551440+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:53.553185+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.553186+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:45:53.553666+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:53.553672+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:45:54.188067+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:45:54.188087+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188108+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188122+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188135+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188142+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188149+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188475+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188750+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.188785+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.189269+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.193346+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.195793+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.221313+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.221402+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.271858+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.339663+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:45:54.364996+00:00", "trade", 12.7966, 2.0]
["2026-09-23T13:45:54.521696+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.589262+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:54.683619+00:00", "trade", 12.795, 1172.0]
["2026-09-23T13:45:55.249173+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:45:56.331714+00:00", "trade", 12.795, 40.0]
["2026-09-23T13:45:56.375306+00:00", "trade", 12.797, 30.0]
["2026-09-23T13:45:56.668766+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:45:56.668891+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:45:56.702335+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:45:56.771703+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:45:56.890820+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:45:56.985612+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:45:57.579804+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:57.580566+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:57.589732+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:57.589903+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:57.590404+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:57.684360+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:57.690994+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.443200+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:45:58.457675+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:45:58.457685+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:45:58.457690+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.458121+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.458160+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.458177+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.458184+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.458227+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.458575+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:58.484464+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:45:58.729463+00:00", "trade", 12.795, 6.0]
["2026-09-23T13:45:58.861421+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:59.213810+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:59.619335+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:59.835444+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:45:59.869358+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.058677+00:00", "trade", 12.798, 13.0]
["2026-09-23T13:46:00.063898+00:00", "trade", 12.7973, 5.0]
["2026-09-23T13:46:00.078351+00:00", "trade", 12.7973, 7.0]
["2026-09-23T13:46:00.230827+00:00", "trade", 12.7786, 5.0]
["2026-09-23T13:46:00.378151+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.378243+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.378250+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.378738+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.378869+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.379125+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.380053+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.380152+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.381443+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.481521+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.481992+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.482002+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.572548+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:46:00.573336+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.573557+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.583509+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.591403+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:46:00.612296+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.614054+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.710037+00:00", "trade", 12.795, 117.0]
["2026-09-23T13:46:00.710399+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:46:00.718671+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:00.995843+00:00", "trade", 12.795, 138.0]
["2026-09-23T13:46:01.192145+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:01.202972+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.203410+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.240117+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.255135+00:00", "trade", 12.7786, 2.0]
["2026-09-23T13:46:01.343631+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.416047+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.490269+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.778885+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:01.792440+00:00", "trade", 12.7999, 500.0]
["2026-09-23T13:46:02.057330+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:02.108799+00:00", "trade", 12.7975, 40.0]
["2026-09-23T13:46:02.157994+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:02.260619+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:02.572755+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:02.573058+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:02.840474+00:00", "trade", 12.795, 156.0]
["2026-09-23T13:46:02.870564+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:46:02.880849+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:02.984241+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.224220+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.331744+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.630185+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.630624+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.632013+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.632475+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:03.635136+00:00", "trade", 12.795, 8.0]
["2026-09-23T13:46:04.002498+00:00", "trade", 12.7976, 500.0]
["2026-09-23T13:46:04.003907+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.048078+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.344480+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.390822+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.446076+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.548671+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.570825+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.571896+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.600732+00:00", "trade", 12.7986, 7.0]
["2026-09-23T13:46:04.679235+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.734669+00:00", "trade", 12.7986, 1.0]
["2026-09-23T13:46:04.844978+00:00", "trade", 12.795, 47.0]
["2026-09-23T13:46:04.884097+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.884149+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.884167+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.884529+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.888200+00:00", "trade", 12.795, 332.0]
["2026-09-23T13:46:04.888410+00:00", "trade", 12.795, 175.0]
["2026-09-23T13:46:04.888898+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.889131+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:46:04.943841+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:04.995816+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.004574+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.005014+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.015351+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.015682+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.016743+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.025835+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:46:05.026066+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:05.026068+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:46:05.026069+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:46:05.026078+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026085+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026140+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026155+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026162+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026169+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026437+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026462+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:05.026464+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:05.026464+00:00", "trade", 12.8, 40.0]
["2026-09-23T13:46:05.026464+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.026467+00:00", "trade", 12.8, 46.0]
["2026-09-23T13:46:05.026489+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.026491+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:46:05.026498+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.026529+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.026538+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.026545+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.026576+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.026584+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.026591+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.026598+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.026642+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:46:05.026874+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.027108+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.027245+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.027704+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:05.027706+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.028356+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.035774+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.082094+00:00", "trade", 12.805, 61.0]
["2026-09-23T13:46:05.082546+00:00", "trade", 12.805, 350.0]
["2026-09-23T13:46:05.083021+00:00", "trade", 12.805, 350.0]
["2026-09-23T13:46:05.083481+00:00", "trade", 12.805, 350.0]
["2026-09-23T13:46:05.130789+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.131592+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.132853+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.133006+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.134632+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.141457+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.235954+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.353769+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:46:05.354792+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:46:05.380354+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:46:05.437397+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:46:05.442820+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:46:05.533701+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.534148+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.534197+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.535314+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.535505+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:46:05.548571+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.559369+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.559442+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.559771+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.559890+00:00", "trade", 12.795, 61.0]
["2026-09-23T13:46:05.562387+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:05.562976+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:05.565257+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:46:05.565705+00:00", "trade", 12.795, 350.0]
["2026-09-23T13:46:05.565781+00:00", "trade", 12.795, 167.0]
["2026-09-23T13:46:05.630999+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.631304+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.631357+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.631417+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.631463+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.631541+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.631694+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.633044+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.635164+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.636862+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:05.637800+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:05.637814+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.637857+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.638304+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.638374+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.638492+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.638499+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.638956+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.639033+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.639055+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.639416+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.639425+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:05.640488+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641006+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641020+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641493+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641507+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641560+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641972+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.641982+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.642447+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.642515+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.642921+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.642978+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.643394+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.643440+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.678661+00:00", "trade", 12.7786, 200.0]
["2026-09-23T13:46:05.678703+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:05.693828+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.074766+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.126204+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.351326+00:00", "trade", 12.808, 50.0]
["2026-09-23T13:46:06.352979+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:06.356596+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:46:06.356658+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:46:06.357268+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:46:06.357972+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:46:06.359038+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:46:06.359097+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:46:06.359701+00:00", "trade", 12.8074, 50.0]
["2026-09-23T13:46:06.456883+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.457582+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.458481+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.531715+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:46:06.555857+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:46:06.578984+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.587494+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.595021+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.600103+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.905133+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.905137+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.915062+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:06.915517+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:07.138123+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:07.948143+00:00", "trade", 12.8023, 100.0]
["2026-09-23T13:46:08.129696+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:46:08.583711+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:46:08.822891+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:08.822955+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823314+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:46:08.823330+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823347+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823352+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823361+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823387+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823424+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823433+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823453+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823505+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823511+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:46:08.823522+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:46:08.823533+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823743+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823785+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823804+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.823821+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.824590+00:00", "trade", 12.815, 2.0]
["2026-09-23T13:46:08.824600+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:46:08.825479+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.827252+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.827451+00:00", "trade", 12.81, 45.0]
["2026-09-23T13:46:08.827511+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:46:08.827625+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.827817+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.828070+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:46:08.833459+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.837572+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:08.838322+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:46:08.839315+00:00", "trade", 12.815, 261.0]
["2026-09-23T13:46:08.839665+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:08.839866+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:08.840747+00:00", "trade", 12.815, 95.0]
["2026-09-23T13:46:08.841341+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:08.841820+00:00", "trade", 12.815, 2.0]
["2026-09-23T13:46:08.857113+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.857178+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.857693+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.858168+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.858192+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.859811+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:08.888216+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:09.038413+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:09.091838+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:09.181233+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:09.181284+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:09.181337+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:09.328427+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:09.518395+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:09.588466+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:09.655022+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.007877+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:10.009229+00:00", "trade", 12.815, 35.0]
["2026-09-23T13:46:10.111264+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.185010+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:46:10.188797+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:46:10.432767+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:46:10.432768+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:46:10.432796+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432803+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432809+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432816+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432823+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432830+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432837+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432844+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432851+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432858+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432861+00:00", "trade", 12.81, 250.0]
["2026-09-23T13:46:10.432968+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.432977+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.432987+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.432998+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.433020+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.433045+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433052+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433059+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433065+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433073+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433195+00:00", "trade", 12.81, 150.0]
["2026-09-23T13:46:10.433297+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433360+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433384+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433662+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.433912+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.435209+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.437031+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.443224+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.444617+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.453702+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.464097+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.464187+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.465039+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.465470+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.495348+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.533534+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.533626+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.534353+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.534450+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.534497+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.543479+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.560621+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.608857+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.608948+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.609140+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:46:10.609369+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.609624+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.609667+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.612345+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.612797+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.640953+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.640984+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:10.641031+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.641086+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.641415+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:10.641451+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.641913+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.641961+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.641971+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.642468+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.642677+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.642915+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.642939+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.643139+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.643410+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.643579+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.643938+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.644040+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.644415+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.644425+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.694460+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.694690+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.694745+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.694782+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.738557+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.754577+00:00", "trade", 12.8059, 250.0]
["2026-09-23T13:46:10.809405+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:10.833205+00:00", "trade", 12.8081, 100.0]
["2026-09-23T13:46:10.922554+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.070390+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.659966+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.663474+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.663935+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.762982+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.863556+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.864003+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:11.974471+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.033827+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.063438+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.063844+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.064312+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.064384+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.064392+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.064428+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.064437+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.064496+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.064888+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.064902+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.064916+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.064923+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.064943+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.064962+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:46:12.064964+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.064976+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:46:12.065227+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.065590+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.065645+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:46:12.065657+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:46:12.066004+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.066051+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.066098+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.066534+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.066576+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:12.066621+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.066622+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:46:12.066630+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.066633+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:46:12.066978+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.067178+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.067623+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.068602+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.069757+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.099298+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.099754+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.099919+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.099960+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.100262+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.100283+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.100298+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.100322+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.100368+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.100715+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:12.102012+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.102515+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.102762+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.102987+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.103225+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.103465+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.103629+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.103691+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.103944+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.104146+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.104417+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.104608+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.104886+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.105067+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.105363+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.105533+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.105840+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.106010+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.108213+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.118681+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:46:12.132321+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:46:12.156606+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.202673+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.581015+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.685024+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:12.685060+00:00", "trade", 12.815, 50.0]
["2026-09-23T13:46:12.890666+00:00", "trade", 12.8151, 3000.0]
["2026-09-23T13:46:12.906953+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:13.188989+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:13.189043+00:00", "trade", 12.815, 330.0]
["2026-09-23T13:46:13.189716+00:00", "trade", 12.82, 11.0]
["2026-09-23T13:46:13.218172+00:00", "trade", 12.8198, 50.0]
["2026-09-23T13:46:13.267311+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:46:13.810963+00:00", "trade", 12.8132, 6.0]
["2026-09-23T13:46:14.512987+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:14.776264+00:00", "trade", 12.8188, 450.0]
["2026-09-23T13:46:14.777005+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:14.824287+00:00", "trade", 12.815, 250.0]
["2026-09-23T13:46:15.281425+00:00", "trade", 12.815, 3.0]
["2026-09-23T13:46:15.284626+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:46:15.331923+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:46:15.332309+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.427570+00:00", "trade", 12.815, 156.0]
["2026-09-23T13:46:15.886586+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.886597+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.886638+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.886764+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.887319+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.887349+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.887773+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.887903+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.918500+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.918531+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.918897+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.918929+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:46:15.919282+00:00", "trade", 12.81, 9.0]
["2026-09-23T13:46:15.919357+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:15.919380+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:46:15.919381+00:00", "trade", 12.81, 85.0]
["2026-09-23T13:46:15.919386+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.919413+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.919817+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.919884+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.919952+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920009+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920067+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920113+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:46:15.920113+00:00", "trade", 12.81, 50.0]
["2026-09-23T13:46:15.920114+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920160+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920168+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920199+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920275+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920415+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920489+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.920524+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.921102+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.924297+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.924783+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.925257+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.927883+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.927988+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.934262+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.934569+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.935000+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.935481+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.935702+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.935957+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.944982+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.963468+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.963874+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.963925+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.963969+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:15.963995+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.964031+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.964038+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:15.964893+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:16.067809+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:16.474796+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:16.746152+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:46:16.748037+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:16.901827+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:16.945091+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:17.094311+00:00", "trade", 12.8079, 78.0]
["2026-09-23T13:46:17.097187+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:46:17.889583+00:00", "trade", 12.8086, 78.0]
["2026-09-23T13:46:17.944479+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:46:18.005155+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:18.684953+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:18.691616+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:46:18.691735+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:46:19.001365+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:19.581241+00:00", "trade", 12.808, 1.0]
["2026-09-23T13:46:19.635003+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:19.635798+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:19.868125+00:00", "trade", 12.8005, 7.0]
["2026-09-23T13:46:20.031128+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:46:20.514936+00:00", "trade", 12.807, 300.0]
["2026-09-23T13:46:20.516398+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.619576+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.620499+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:46:20.620556+00:00", "trade", 12.8, 14.0]
["2026-09-23T13:46:20.620616+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:20.621109+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:46:20.621266+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.622575+00:00", "trade", 12.8, 15.0]
["2026-09-23T13:46:20.623262+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:20.623272+00:00", "trade", 12.8, 12.0]
["2026-09-23T13:46:20.623772+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.623794+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.623802+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.626027+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.638171+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.721838+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:46:20.729451+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.729462+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:20.910875+00:00", "trade", 12.805, 60.0]
["2026-09-23T13:46:21.031404+00:00", "trade", 12.8068, 33.0]
["2026-09-23T13:46:21.093127+00:00", "trade", 12.7981, 7.0]
["2026-09-23T13:46:21.336642+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.353579+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.353828+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.354045+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.468493+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.469229+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.469681+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.554202+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:21.920895+00:00", "trade", 12.805, 20.0]
["2026-09-23T13:46:22.143696+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:46:22.143776+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:46:22.144068+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:22.144338+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:46:22.144546+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:22.144887+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:22.148815+00:00", "trade", 12.805, 6.0]
["2026-09-23T13:46:22.233099+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:46:22.546407+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:46:22.754111+00:00", "trade", 12.8077, 100.0]
["2026-09-23T13:46:22.814798+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:46:22.857661+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:23.144052+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:46:23.144105+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:23.146171+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:23.303741+00:00", "trade", 12.8195, 10.0]
["2026-09-23T13:46:23.336875+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:46:23.890648+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:46:23.979060+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:24.002154+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:24.473432+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:24.478005+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:24.531334+00:00", "trade", 12.8, 69.0]
["2026-09-23T13:46:24.531972+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:24.531973+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:46:24.531975+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:46:24.531976+00:00", "trade", 12.8, 96.0]
["2026-09-23T13:46:24.531987+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.531994+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.531995+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:46:24.532001+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.532028+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532035+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532042+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532048+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532055+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532061+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532068+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532452+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532481+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532571+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:46:24.532745+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532910+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532918+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532945+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.532975+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.533144+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.534394+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.540762+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.565015+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:24.565087+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.566155+00:00", "trade", 12.795, 175.0]
["2026-09-23T13:46:24.567245+00:00", "trade", 12.795, 21.0]
["2026-09-23T13:46:24.572579+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.573078+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.573535+00:00", "trade", 12.795, 350.0]
["2026-09-23T13:46:24.574025+00:00", "trade", 12.795, 94.0]
["2026-09-23T13:46:24.578801+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.578900+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.579095+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:24.579767+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.580598+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.588346+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:46:24.592270+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.592328+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.592362+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.592438+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.592603+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.592701+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.592709+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.592717+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:24.592794+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.592844+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.593052+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.593318+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.593326+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.593576+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.595132+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.596830+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:24.598111+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.608236+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.611171+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.622844+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:24.630208+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.637519+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.642887+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.649928+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.656271+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.664255+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:24.675870+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:24.841121+00:00", "trade", 12.7934, 1.0]
["2026-09-23T13:46:24.886125+00:00", "trade", 12.795, 35.0]
["2026-09-23T13:46:24.886156+00:00", "trade", 12.79, 35.0]
["2026-09-23T13:46:24.886259+00:00", "trade", 12.795, 65.0]
["2026-09-23T13:46:25.073629+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:46:25.259453+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.259556+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.259986+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.260081+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.260511+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.260517+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261014+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261021+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261473+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261480+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261534+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261753+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261930+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.261989+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.264656+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.265325+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.409223+00:00", "trade", 12.7982, 200.0]
["2026-09-23T13:46:25.409234+00:00", "trade", 12.798, 300.0]
["2026-09-23T13:46:25.409437+00:00", "trade", 12.8, 121.0]
["2026-09-23T13:46:25.409509+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.409510+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:46:25.409984+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.409990+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.410106+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.410290+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.410560+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.411038+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.411490+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.412281+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.417449+00:00", "trade", 12.795, 41.0]
["2026-09-23T13:46:25.417895+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.422298+00:00", "trade", 12.795, 59.0]
["2026-09-23T13:46:25.428319+00:00", "trade", 12.7999, 41.0]
["2026-09-23T13:46:25.456929+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.458261+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:25.458706+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:26.204477+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:46:26.269101+00:00", "trade", 12.7976, 1.0]
["2026-09-23T13:46:26.298146+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:26.318715+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:26.338365+00:00", "trade", 12.8041, 46.0]
["2026-09-23T13:46:27.096577+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:28.205643+00:00", "trade", 12.7986, 200.0]
["2026-09-23T13:46:28.304550+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:46:28.330917+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:28.533411+00:00", "trade", 12.798, 500.0]
["2026-09-23T13:46:28.538415+00:00", "trade", 12.7974, 500.0]
["2026-09-23T13:46:28.658319+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:28.682039+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:28.832511+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:28.836655+00:00", "trade", 12.79, 6.0]
["2026-09-23T13:46:28.836717+00:00", "trade", 12.79, 344.0]
["2026-09-23T13:46:28.837017+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:28.837238+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:46:28.837301+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:28.837494+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:28.838244+00:00", "trade", 12.79, 175.0]
["2026-09-23T13:46:28.848630+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:46:29.834123+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:46:29.864635+00:00", "trade", 12.795, 30.0]
["2026-09-23T13:46:29.993778+00:00", "trade", 12.8, 22.0]
["2026-09-23T13:46:30.349112+00:00", "trade", 12.7966, 5.0]
["2026-09-23T13:46:31.107332+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:31.288498+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:31.349897+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:31.573504+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:46:31.799775+00:00", "trade", 12.795, 40.0]
["2026-09-23T13:46:32.127037+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:32.401253+00:00", "trade", 12.7997, 5.0]
["2026-09-23T13:46:32.757370+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:32.874113+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:46:33.062071+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:33.062593+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:33.096254+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:33.145695+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:33.471456+00:00", "trade", 12.7969, 25.0]
["2026-09-23T13:46:33.491399+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:46:34.209998+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:46:34.210744+00:00", "trade", 12.8, 9.0]
["2026-09-23T13:46:34.478822+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:46:34.632622+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:34.632842+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:34.634004+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:34.942474+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:35.184628+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:35.185141+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:35.194946+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:35.201385+00:00", "trade", 12.79, 350.0]
["2026-09-23T13:46:35.213235+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:35.252223+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:35.498674+00:00", "trade", 12.795, 99.0]
["2026-09-23T13:46:35.553993+00:00", "trade", 12.7932, 20.0]
["2026-09-23T13:46:36.404278+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:37.107685+00:00", "trade", 12.7966, 1.0]
["2026-09-23T13:46:37.220775+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:46:37.823013+00:00", "trade", 12.795, 40.0]
["2026-09-23T13:46:37.942326+00:00", "trade", 12.795, 33.0]
["2026-09-23T13:46:38.044996+00:00", "trade", 12.795, 150.0]
["2026-09-23T13:46:38.045898+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:38.045961+00:00", "trade", 12.795, 95.0]
["2026-09-23T13:46:38.046022+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.052470+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.052538+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.052751+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.053191+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.053476+00:00", "trade", 12.795, 155.0]
["2026-09-23T13:46:38.057122+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.191889+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:38.383497+00:00", "trade", 12.7984, 250.0]
["2026-09-23T13:46:38.537254+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:38.735994+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:46:39.610242+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:39.727310+00:00", "trade", 12.7973, 3.0]
["2026-09-23T13:46:39.750765+00:00", "trade", 12.7966, 10.0]
["2026-09-23T13:46:40.242796+00:00", "trade", 12.798, 150.0]
["2026-09-23T13:46:40.391710+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:40.984282+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:41.567911+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:41.809041+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:41.883622+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:46:42.398868+00:00", "trade", 12.795, 28.0]
["2026-09-23T13:46:42.912751+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:43.655032+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:46:43.733202+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.073627+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.074646+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.074711+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:46:44.075479+00:00", "trade", 12.795, 6.0]
["2026-09-23T13:46:44.181706+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.209329+00:00", "trade", 12.795, 85.0]
["2026-09-23T13:46:44.364222+00:00", "trade", 12.8175, 20.0]
["2026-09-23T13:46:44.421848+00:00", "trade", 12.795, 240.0]
["2026-09-23T13:46:44.421870+00:00", "trade", 12.795, 1100.0]
["2026-09-23T13:46:44.421877+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:46:44.424414+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:46:44.426057+00:00", "trade", 12.795, 785.0]
["2026-09-23T13:46:44.531434+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:46:44.531435+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:46:44.531437+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531438+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531441+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:46:44.531443+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531475+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531482+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531489+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531495+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531502+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531508+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531515+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531522+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531620+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531629+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:46:44.531634+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:46:44.531641+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531651+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531671+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531699+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531714+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531718+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531740+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531747+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531761+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531768+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531775+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531782+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531784+00:00", "trade", 12.795, 350.0]
["2026-09-23T13:46:44.531789+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531796+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531806+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531811+00:00", "trade", 12.795, 318.0]
["2026-09-23T13:46:44.531821+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531826+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531828+00:00", "trade", 12.8, 22.0]
["2026-09-23T13:46:44.531828+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531829+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531829+00:00", "trade", 12.8, 78.0]
["2026-09-23T13:46:44.531833+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.531834+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:44.531837+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:46:44.531854+00:00", "trade", 12.8, 82.0]
["2026-09-23T13:46:44.531858+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:44.531867+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531868+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.531871+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.531905+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.531911+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.531915+00:00", "trade", 12.8, 22.0]
["2026-09-23T13:46:44.531918+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.531924+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.531931+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.531935+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.531938+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.531944+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532408+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532409+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:46:44.532410+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:46:44.532411+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532412+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532415+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532417+00:00", "trade", 12.8, 558.0]
["2026-09-23T13:46:44.532417+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532422+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532428+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532458+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532464+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532474+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532478+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532485+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532499+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532505+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532512+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532513+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532515+00:00", "trade", 12.8, 24.0]
["2026-09-23T13:46:44.532519+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532522+00:00", "trade", 12.8, 18.0]
["2026-09-23T13:46:44.532523+00:00", "trade", 12.8, 24.0]
["2026-09-23T13:46:44.532525+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532532+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:46:44.532533+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532540+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532553+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532560+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532563+00:00", "trade", 12.8, 483.0]
["2026-09-23T13:46:44.532564+00:00", "trade", 12.8, 95.0]
["2026-09-23T13:46:44.532566+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532573+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532576+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532576+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532576+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532617+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532626+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532650+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532651+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:46:44.532686+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532693+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532749+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532753+00:00", "trade", 12.8, 95.0]
["2026-09-23T13:46:44.532756+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532778+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532785+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:44.532787+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.532814+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.532815+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:46:44.532815+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.532891+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:46:44.532943+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.533071+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:46:44.533073+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:46:44.533078+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533079+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.533081+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.533083+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.533085+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.533090+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533099+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:44.533100+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:46:44.533100+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533106+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533108+00:00", "trade", 12.8, 700.0]
["2026-09-23T13:46:44.533113+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533134+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533140+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533148+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533154+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533171+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533175+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533177+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:46:44.533177+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:46:44.533177+00:00", "trade", 12.79, 6.0]
["2026-09-23T13:46:44.533177+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533178+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:46:44.533183+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533184+00:00", "trade", 12.79, 600.0]
["2026-09-23T13:46:44.533194+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533211+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533232+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533241+00:00", "trade", 12.795, 625.0]
["2026-09-23T13:46:44.533253+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533260+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533267+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533269+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533271+00:00", "trade", 12.79, 300.0]
["2026-09-23T13:46:44.533274+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533277+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533277+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533280+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533280+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533280+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533284+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533285+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533286+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533291+00:00", "trade", 12.79, 175.0]
["2026-09-23T13:46:44.533295+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533299+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533299+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533322+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533326+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533337+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533368+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:46:44.533416+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533455+00:00", "trade", 12.79, 25.0]
["2026-09-23T13:46:44.533455+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533510+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.533635+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533643+00:00", "trade", 12.79, 40.0]
["2026-09-23T13:46:44.533646+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.533650+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:46:44.533669+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:44.533811+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.534963+00:00", "trade", 12.795, 53.0]
["2026-09-23T13:46:44.534968+00:00", "trade", 12.795, 47.0]
["2026-09-23T13:46:44.535011+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.535161+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.535180+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.535222+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.535244+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:46:44.535244+00:00", "trade", 12.8, 65.0]
["2026-09-23T13:46:44.535245+00:00", "trade", 12.8, 113.0]
["2026-09-23T13:46:44.535248+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.535268+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.535268+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:46:44.537524+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.540135+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.544358+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.544572+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.544783+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.545263+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.563505+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.563530+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.563538+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.565267+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.581907+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:44.583297+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:44.585832+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:44.592052+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:46:44.593547+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:44.737132+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.737165+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.738404+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.739234+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.739335+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.739667+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:44.788887+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:45.171408+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:45.286536+00:00", "trade", 12.774, 100.0]
["2026-09-23T13:46:45.927422+00:00", "trade", 12.795, 78.0]
["2026-09-23T13:46:45.932956+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:46:46.352439+00:00", "trade", 12.795, 1000.0]
["2026-09-23T13:46:46.438762+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.235927+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:47.236181+00:00", "trade", 12.7983, 100.0]
["2026-09-23T13:46:47.236245+00:00", "trade", 12.798, 100.0]
["2026-09-23T13:46:47.236475+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.236658+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.237966+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.238074+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:47.238542+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.247971+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.255174+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.255634+00:00", "trade", 12.795, 350.0]
["2026-09-23T13:46:47.255912+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.266808+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.280937+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.299609+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.324935+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.327511+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:47.328095+00:00", "trade", 12.7959, 50.0]
["2026-09-23T13:46:47.384205+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:46:47.455420+00:00", "trade", 12.795, 33.0]
["2026-09-23T13:46:47.474724+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.476133+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.479876+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.543315+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.574421+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.575248+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:47.621228+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:47.825185+00:00", "trade", 12.7967, 20.0]
["2026-09-23T13:46:47.893497+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:48.998043+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:49.210355+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:49.239877+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:46:49.763875+00:00", "trade", 12.7991, 1.0]
["2026-09-23T13:46:50.016625+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:46:50.017416+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:50.185435+00:00", "trade", 12.795, 250.0]
["2026-09-23T13:46:51.865956+00:00", "trade", 12.7966, 4.0]
["2026-09-23T13:46:52.244198+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:52.644555+00:00", "trade", 12.7974, 100.0]
["2026-09-23T13:46:52.805105+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:53.051307+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:53.387530+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:46:53.551611+00:00", "trade", 12.796, 409.0]
["2026-09-23T13:46:53.721420+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:46:53.782102+00:00", "trade", 12.798, 43.0]
["2026-09-23T13:46:53.801701+00:00", "trade", 12.7973, 42.0]
["2026-09-23T13:46:53.833068+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:46:54.070137+00:00", "trade", 12.8, 237.0]
["2026-09-23T13:46:54.070139+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070158+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070159+00:00", "trade", 12.8, 321.0]
["2026-09-23T13:46:54.070160+00:00", "trade", 12.8, 483.0]
["2026-09-23T13:46:54.070162+00:00", "trade", 12.8, 168.0]
["2026-09-23T13:46:54.070163+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:46:54.070166+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070167+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:46:54.070167+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:46:54.070170+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:46:54.070170+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:46:54.070172+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070175+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:46:54.070175+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:46:54.070177+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:46:54.070177+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:46:54.070180+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070183+00:00", "trade", 12.8, 547.0]
["2026-09-23T13:46:54.070183+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:54.070184+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:46:54.070244+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070265+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070273+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070286+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070292+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070298+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070300+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:46:54.070311+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070319+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070325+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070339+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070346+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070372+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070379+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070386+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070399+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070405+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070413+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070420+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070427+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070433+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070447+00:00", "trade", 12.8, 40.0]
["2026-09-23T13:46:54.070447+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070456+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070467+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070477+00:00", "trade", 12.8, 29.0]
["2026-09-23T13:46:54.070489+00:00", "trade", 12.8, 251.0]
["2026-09-23T13:46:54.070589+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070627+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070635+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070650+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070658+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070664+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070686+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:46:54.070729+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:46:54.070729+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:54.070743+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:54.070749+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:46:54.070750+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:46:54.070758+00:00", "trade", 12.8, 64.0]
["2026-09-23T13:46:54.070785+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.070824+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.070832+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.070839+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.070847+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.070855+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.070932+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.071064+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.071344+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.072942+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:46:54.073108+00:00", "trade", 12.8, 18.0]
["2026-09-23T13:46:54.073213+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.073235+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.073259+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.073318+00:00", "trade", 12.8, 34.0]
["2026-09-23T13:46:54.075194+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.076570+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:46:54.077360+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.082359+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.087133+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:46:54.087200+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.087530+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094277+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:46:54.094515+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:46:54.094515+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094516+00:00", "trade", 12.81, 26.0]
["2026-09-23T13:46:54.094517+00:00", "trade", 12.81, 800.0]
["2026-09-23T13:46:54.094529+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094537+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094543+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094549+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094556+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094563+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094570+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094577+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094583+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094594+00:00", "trade", 12.81, 34.0]
["2026-09-23T13:46:54.094596+00:00", "trade", 12.81, 24.0]
["2026-09-23T13:46:54.094596+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094604+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094873+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:46:54.094874+00:00", "trade", 12.81, 34.0]
["2026-09-23T13:46:54.094901+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:46:54.094908+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:54.094921+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:54.094932+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:54.094939+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:54.094946+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:54.094959+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:46:54.094974+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.094981+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.094987+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.094994+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095000+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095029+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095050+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095074+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095118+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095155+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095266+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.095651+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.096336+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.099099+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.099574+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.101117+00:00", "trade", 12.8157, 9.0]
["2026-09-23T13:46:54.101578+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.106387+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.125693+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.148815+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.148873+00:00", "trade", 12.82, 74.0]
["2026-09-23T13:46:54.148875+00:00", "trade", 12.82, 15.0]
["2026-09-23T13:46:54.148876+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:46:54.148895+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.148902+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.148909+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.148915+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.148922+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:46:54.149273+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:46:54.149275+00:00", "trade", 12.82, 20.0]
["2026-09-23T13:46:54.149275+00:00", "trade", 12.82, 15.0]
["2026-09-23T13:46:54.149281+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:46:54.149283+00:00", "trade", 12.82, 83.0]
["2026-09-23T13:46:54.149348+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149356+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149363+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149370+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149377+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149383+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149390+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149673+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149685+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149777+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.149785+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.150138+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.150148+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.150785+00:00", "trade", 12.82, 6.0]
["2026-09-23T13:46:54.151586+00:00", "trade", 12.825, 5.0]
["2026-09-23T13:46:54.152487+00:00", "trade", 12.82, 8.0]
["2026-09-23T13:46:54.153230+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.154045+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.155927+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.156601+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.156614+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.184257+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.184918+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.249605+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.249832+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.250243+00:00", "trade", 12.82, 6.0]
["2026-09-23T13:46:54.250244+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:46:54.287817+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.407870+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.408305+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.408721+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.509771+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.739894+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.740020+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:54.740345+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:55.477481+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:55.687990+00:00", "trade", 12.8257, 5.0]
["2026-09-23T13:46:56.003922+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:46:56.003940+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.003961+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.003985+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.003992+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.004000+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.004505+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.004638+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.005437+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.012883+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.013354+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.140511+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:56.840526+00:00", "trade", 12.8208, 300.0]
["2026-09-23T13:46:57.115440+00:00", "trade", 12.82, 8.0]
["2026-09-23T13:46:57.115465+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:57.115496+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:57.116013+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:57.914374+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:58.429914+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:59.189463+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:46:59.226941+00:00", "trade", 12.825, 8.0]
["2026-09-23T13:46:59.237381+00:00", "trade", 12.8257, 2.0]
["2026-09-23T13:47:00.305442+00:00", "trade", 12.7785, 5.0]
["2026-09-23T13:47:00.338540+00:00", "trade", 12.825, 158.0]
["2026-09-23T13:47:00.354595+00:00", "trade", 12.8298, 42.0]
["2026-09-23T13:47:01.508205+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:47:01.713175+00:00", "trade", 12.8262, 38.0]
["2026-09-23T13:47:01.713534+00:00", "trade", 12.8262, 1.0]
["2026-09-23T13:47:01.974202+00:00", "trade", 12.8286, 3.0]
["2026-09-23T13:47:02.150937+00:00", "trade", 12.8286, 1.0]
["2026-09-23T13:47:02.323063+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:47:02.373341+00:00", "trade", 12.8286, 31.0]
["2026-09-23T13:47:02.373777+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:02.659682+00:00", "trade", 12.8286, 1.0]
["2026-09-23T13:47:03.765842+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:03.766699+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:47:03.798750+00:00", "trade", 12.825, 10.0]
["2026-09-23T13:47:03.945090+00:00", "trade", 12.8233, 5.0]
["2026-09-23T13:47:03.948629+00:00", "trade", 12.825, 4.0]
["2026-09-23T13:47:04.443193+00:00", "trade", 12.825, 250.0]
["2026-09-23T13:47:04.497369+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:47:04.518798+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:04.847597+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:05.070643+00:00", "trade", 12.8257, 3.0]
["2026-09-23T13:47:06.588525+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:47:06.886710+00:00", "trade", 12.825, 8000.0]
["2026-09-23T13:47:07.032440+00:00", "trade", 12.8277, 3.0]
["2026-09-23T13:47:07.083526+00:00", "trade", 12.825, 547.0]
["2026-09-23T13:47:07.593179+00:00", "trade", 12.8011, 4.0]
["2026-09-23T13:47:07.654604+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:08.851059+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:08.851130+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.851173+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.852095+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:47:08.852336+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.852400+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:08.853253+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:08.855580+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:08.855592+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:08.857659+00:00", "trade", 12.825, 188.0]
["2026-09-23T13:47:08.857721+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:08.873180+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:08.890009+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.890561+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.890930+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.891018+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.891433+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.891681+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.891746+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.905803+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:08.906251+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:09.576491+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:47:09.599914+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:09.657605+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:10.155991+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:10.162160+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:10.893363+00:00", "trade", 12.825, 8.0]
["2026-09-23T13:47:10.893878+00:00", "trade", 12.83, 142.0]
["2026-09-23T13:47:10.904864+00:00", "trade", 12.825, 150.0]
["2026-09-23T13:47:11.561466+00:00", "trade", 12.8267, 18.0]
["2026-09-23T13:47:11.583602+00:00", "trade", 12.8267, 1.0]
["2026-09-23T13:47:12.882641+00:00", "trade", 12.8226, 44.0]
["2026-09-23T13:47:12.883000+00:00", "trade", 12.8226, 1.0]
["2026-09-23T13:47:12.924055+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:13.125119+00:00", "trade", 12.82, 6.0]
["2026-09-23T13:47:13.125187+00:00", "trade", 12.82, 344.0]
["2026-09-23T13:47:13.125702+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:47:13.125762+00:00", "trade", 12.82, 250.0]
["2026-09-23T13:47:13.125957+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:13.138594+00:00", "trade", 12.8185, 50.0]
["2026-09-23T13:47:13.647284+00:00", "trade", 12.8257, 2.0]
["2026-09-23T13:47:14.472033+00:00", "trade", 12.825, 10.0]
["2026-09-23T13:47:14.476990+00:00", "trade", 12.825, 90.0]
["2026-09-23T13:47:14.479264+00:00", "trade", 12.8263, 1500.0]
["2026-09-23T13:47:14.479890+00:00", "trade", 12.8262, 80.0]
["2026-09-23T13:47:14.512148+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:47:14.512395+00:00", "trade", 12.825, 300.0]
["2026-09-23T13:47:14.514281+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:47:14.514894+00:00", "trade", 12.825, 55.0]
["2026-09-23T13:47:14.524125+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:47:14.530085+00:00", "trade", 12.825, 1000.0]
["2026-09-23T13:47:14.530591+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.530673+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.530682+00:00", "trade", 12.825, 65.0]
["2026-09-23T13:47:14.530811+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.530981+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.532095+00:00", "trade", 12.825, 400.0]
["2026-09-23T13:47:14.532916+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.538220+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.648445+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.890474+00:00", "trade", 12.825, 390.0]
["2026-09-23T13:47:14.934202+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:14.934334+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.934758+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.935113+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:14.935540+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.935854+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:47:14.982667+00:00", "trade", 12.825, 158.0]
["2026-09-23T13:47:14.982728+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.983244+00:00", "trade", 12.825, 258.0]
["2026-09-23T13:47:14.983616+00:00", "trade", 12.825, 142.0]
["2026-09-23T13:47:14.983987+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:14.985316+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:15.093202+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:15.818616+00:00", "trade", 12.8257, 4.0]
["2026-09-23T13:47:16.841010+00:00", "trade", 12.83, 4092.0]
["2026-09-23T13:47:17.204092+00:00", "trade", 12.825, 25.0]
["2026-09-23T13:47:18.042222+00:00", "trade", 12.825, 300.0]
["2026-09-23T13:47:18.134783+00:00", "trade", 12.83, 30.0]
["2026-09-23T13:47:18.134809+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.134838+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.134845+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.134866+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.134872+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.134873+00:00", "trade", 12.83, 107.0]
["2026-09-23T13:47:18.134906+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.134919+00:00", "trade", 12.83, 6.0]
["2026-09-23T13:47:18.134937+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:47:18.134938+00:00", "trade", 12.83, 22.0]
["2026-09-23T13:47:18.135123+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135330+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135345+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135359+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135367+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135381+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135395+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:18.135436+00:00", "trade", 12.83, 78.0]
["2026-09-23T13:47:18.135664+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:47:18.135665+00:00", "trade", 12.83, 93.0]
["2026-09-23T13:47:18.135666+00:00", "trade", 12.83, 15.0]
["2026-09-23T13:47:18.135687+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135693+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135707+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135720+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135739+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:47:18.135742+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135746+00:00", "trade", 12.83, 28.0]
["2026-09-23T13:47:18.135748+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135775+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135810+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.135945+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.136091+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.136242+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.136394+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.136567+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:47:18.162396+00:00", "trade", 12.83, 8.0]
["2026-09-23T13:47:18.163166+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.163626+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.164012+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.164034+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.168403+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.202504+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.271357+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.271413+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:18.527124+00:00", "trade", 12.83, 250.0]
["2026-09-23T13:47:18.528041+00:00", "trade", 12.83, 300.0]
["2026-09-23T13:47:19.023928+00:00", "trade", 12.8377, 3.0]
["2026-09-23T13:47:19.028616+00:00", "quote", 12.83, 12.84]
["2026-09-23T13:47:19.028617+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:47:19.028618+00:00", "trade", 12.83, 200.0]
["2026-09-23T13:47:19.028624+00:00", "quote", 12.82, 12.84]
["2026-09-23T13:47:19.028644+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028651+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028658+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028665+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028672+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028686+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028693+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028700+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028707+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028713+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.028737+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.029195+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.029275+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.031014+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.033655+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.035674+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.041221+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.062125+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.062132+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.062356+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.062713+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.062871+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.094004+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.094011+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.098779+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.287417+00:00", "trade", 12.82, 10.0]
["2026-09-23T13:47:19.480383+00:00", "trade", 12.825, 6.0]
["2026-09-23T13:47:19.528458+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.528466+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.528903+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.629517+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.630146+00:00", "trade", 12.825, 72.0]
["2026-09-23T13:47:19.727730+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:19.727739+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:20.201362+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:20.201474+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:20.253361+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:20.313992+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:20.318573+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:20.592965+00:00", "trade", 12.825, 11.0]
["2026-09-23T13:47:20.980694+00:00", "trade", 12.8242, 1.0]
["2026-09-23T13:47:20.991822+00:00", "trade", 12.825, 155.0]
["2026-09-23T13:47:21.141721+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141724+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:47:21.141724+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:47:21.141725+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:47:21.141726+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:47:21.141732+00:00", "trade", 12.82, 24.0]
["2026-09-23T13:47:21.141744+00:00", "trade", 12.82, 72.0]
["2026-09-23T13:47:21.141749+00:00", "trade", 12.82, 28.0]
["2026-09-23T13:47:21.141751+00:00", "trade", 12.82, 76.0]
["2026-09-23T13:47:21.141757+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141779+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141785+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141813+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141820+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141826+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141833+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141839+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.141853+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.142156+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:21.142243+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:21.142300+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.142327+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:47:21.142331+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:47:21.142362+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:47:21.142369+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.142525+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.142542+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.142834+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.143019+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.143354+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.144723+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.152168+00:00", "trade", 12.815, 5.0]
["2026-09-23T13:47:21.186448+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.186455+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.186616+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.186877+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.186904+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.187331+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.187744+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.229067+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.245171+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:21.346439+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:47:21.414700+00:00", "trade", 12.8151, 2.0]
["2026-09-23T13:47:21.531452+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.319994+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:47:23.320848+00:00", "trade", 12.82, 6.0]
["2026-09-23T13:47:23.346852+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:23.347623+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.348126+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.457668+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.458266+00:00", "trade", 12.815, 80.0]
["2026-09-23T13:47:23.473003+00:00", "trade", 12.82, 120.0]
["2026-09-23T13:47:23.560366+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.579143+00:00", "trade", 12.82, 6.0]
["2026-09-23T13:47:23.579145+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.579269+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.579368+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.685683+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.835954+00:00", "trade", 12.7754, 100.0]
["2026-09-23T13:47:23.859152+00:00", "trade", 12.815, 156.0]
["2026-09-23T13:47:23.962810+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.963095+00:00", "trade", 12.815, 120.0]
["2026-09-23T13:47:23.963656+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.964199+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:23.965327+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.015745+00:00", "trade", 12.815, 2.0]
["2026-09-23T13:47:24.067808+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.320867+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:24.445802+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.751208+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.751267+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.751393+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.751741+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.783368+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.784053+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:24.957391+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.060785+00:00", "trade", 12.815, 217.0]
["2026-09-23T13:47:25.484242+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:47:25.484306+00:00", "trade", 12.81, 344.0]
["2026-09-23T13:47:25.484623+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484676+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:47:25.484676+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484680+00:00", "trade", 12.81, 500.0]
["2026-09-23T13:47:25.484680+00:00", "trade", 12.81, 2525.0]
["2026-09-23T13:47:25.484683+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484690+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484727+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484734+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484748+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484755+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484762+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484775+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484781+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484788+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484795+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.484802+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.485029+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.485045+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.485094+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:25.485102+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.485186+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.485193+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.485199+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.489717+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.491733+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.491762+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:25.515797+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:26.114086+00:00", "trade", 12.8066, 100.0]
["2026-09-23T13:47:26.192009+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:26.491537+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:26.777692+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:47:27.051646+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:27.521992+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:47:27.547957+00:00", "trade", 12.8099, 100.0]
["2026-09-23T13:47:28.446120+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:47:28.904193+00:00", "trade", 12.8116, 15.0]
["2026-09-23T13:47:28.913370+00:00", "trade", 12.8201, 13.0]
["2026-09-23T13:47:28.941584+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:29.678659+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:47:30.043662+00:00", "trade", 12.805, 250.0]
["2026-09-23T13:47:30.151012+00:00", "trade", 12.8, 546.0]
["2026-09-23T13:47:30.264360+00:00", "trade", 12.805, 33.0]
["2026-09-23T13:47:30.496847+00:00", "trade", 12.805, 150.0]
["2026-09-23T13:47:30.630559+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:31.051864+00:00", "trade", 12.805, 258.0]
["2026-09-23T13:47:31.410052+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:47:31.444760+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.454240+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.466896+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.466912+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.467372+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:47:31.467476+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.470545+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.482458+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:47:31.482497+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:47:31.535900+00:00", "trade", 12.805, 196.0]
["2026-09-23T13:47:31.536606+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.537534+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.537790+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:47:31.540208+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:47:31.552818+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:31.568923+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.699915+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:32.721076+00:00", "trade", 12.805, 258.0]
["2026-09-23T13:47:32.865045+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.865677+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.866448+00:00", "trade", 12.805, 300.0]
["2026-09-23T13:47:32.866696+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.881989+00:00", "trade", 12.805, 158.0]
["2026-09-23T13:47:32.881999+00:00", "trade", 12.805, 242.0]
["2026-09-23T13:47:32.883683+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.884318+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.884931+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.885347+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.900584+00:00", "trade", 12.805, 58.0]
["2026-09-23T13:47:32.900593+00:00", "trade", 12.805, 42.0]
["2026-09-23T13:47:32.902131+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:32.903788+00:00", "trade", 12.805, 58.0]
["2026-09-23T13:47:32.903789+00:00", "trade", 12.805, 42.0]
["2026-09-23T13:47:32.919147+00:00", "trade", 12.805, 16.0]
["2026-09-23T13:47:32.919158+00:00", "trade", 12.805, 84.0]
["2026-09-23T13:47:33.062407+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:47:33.062408+00:00", "trade", 12.81, 1600.0]
["2026-09-23T13:47:33.062408+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062410+00:00", "trade", 12.81, 546.0]
["2026-09-23T13:47:33.062411+00:00", "trade", 12.81, 23.0]
["2026-09-23T13:47:33.062415+00:00", "trade", 12.81, 23.0]
["2026-09-23T13:47:33.062416+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062439+00:00", "trade", 12.81, 60.0]
["2026-09-23T13:47:33.062445+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062453+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062474+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062482+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062496+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062510+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062516+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062523+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062530+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062537+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062543+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062563+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062584+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062757+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062795+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062805+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062815+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:33.062816+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:33.062843+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:33.062847+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:33.062862+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:33.062923+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062930+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062936+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062943+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062945+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062949+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062952+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.062962+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063090+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063130+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063375+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063407+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063426+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063428+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063431+00:00", "trade", 12.82, 23.0]
["2026-09-23T13:47:33.063436+00:00", "trade", 12.82, 77.0]
["2026-09-23T13:47:33.063691+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.063798+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.064138+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.064317+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.065096+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:33.067458+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.069469+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.072096+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.074255+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.074282+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.074294+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.074308+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.081260+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.100604+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.115513+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:33.116491+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:47:33.162437+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.165350+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.458743+00:00", "trade", 12.815, 10.0]
["2026-09-23T13:47:33.460198+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:33.555869+00:00", "trade", 12.8195, 34.0]
["2026-09-23T13:47:34.112926+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:34.291148+00:00", "trade", 12.815, 10.0]
["2026-09-23T13:47:34.393868+00:00", "trade", 12.815, 7.0]
["2026-09-23T13:47:34.487874+00:00", "trade", 12.815, 400.0]
["2026-09-23T13:47:35.347053+00:00", "trade", 12.82, 943.0]
["2026-09-23T13:47:35.348424+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.533112+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.752031+00:00", "trade", 12.815, 34.0]
["2026-09-23T13:47:35.754249+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:47:35.756845+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:47:35.897595+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:47:35.897621+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.897652+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898465+00:00", "trade", 12.82, 39.0]
["2026-09-23T13:47:35.898465+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:47:35.898482+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898498+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898505+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898512+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898518+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898525+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898538+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898583+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898600+00:00", "trade", 12.82, 23.0]
["2026-09-23T13:47:35.898605+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:47:35.898607+00:00", "trade", 12.82, 21.0]
["2026-09-23T13:47:35.898873+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898876+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898892+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898905+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898920+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:35.898921+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:47:35.898922+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:35.898933+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:35.898984+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.898991+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.898998+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899005+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899126+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899146+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899187+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899344+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899354+00:00", "trade", 12.83, 11.0]
["2026-09-23T13:47:35.899428+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899461+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899574+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.899718+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.900163+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.900481+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.902258+00:00", "trade", 12.82, 4.0]
["2026-09-23T13:47:35.903033+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.903574+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.905521+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.912022+00:00", "trade", 12.82, 68.0]
["2026-09-23T13:47:35.912101+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:47:35.929162+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.929296+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.929815+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.929860+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.930245+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.934857+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:35.939258+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.030031+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.096674+00:00", "trade", 12.8257, 5.0]
["2026-09-23T13:47:36.264777+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.264785+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.265341+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.366926+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.479702+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.479759+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.480138+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.532501+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:36.633315+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:37.082522+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:47:37.173814+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:47:37.174303+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:37.174310+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:37.187679+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:37.288319+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:47:37.667762+00:00", "trade", 12.83, 1000.0]
["2026-09-23T13:47:38.388178+00:00", "trade", 12.8257, 3.0]
["2026-09-23T13:47:39.460800+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:47:39.460802+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:47:39.460807+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.460829+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460835+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460849+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460855+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460862+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460875+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460882+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460889+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460896+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460902+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460908+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.460963+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.461377+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.461676+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.461763+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.462151+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.462697+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.462734+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.465366+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.466495+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.467857+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.496763+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.496857+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.496864+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.498727+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.547211+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.551118+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.561474+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.561564+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.562702+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.563165+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.563176+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.563182+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.564022+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.608834+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.608924+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.609584+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.612980+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.663900+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.664345+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.664433+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.665566+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.665583+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.666039+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.666047+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.666512+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.666522+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.674312+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.704635+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.704734+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.705986+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.706115+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.706482+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.706576+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.709277+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.813578+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:39.814002+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.814013+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:39.814093+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.814522+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.815006+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.815015+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.815479+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.815488+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.817479+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.823962+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.825360+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.849880+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:47:39.849968+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.850380+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.850865+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.850878+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.851334+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.851348+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.851838+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.851845+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.852459+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.879379+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:47:39.879444+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.879451+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.880093+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.880135+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.880511+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.880519+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.892859+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.917830+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:39.924005+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.067138+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.156176+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.156190+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.334728+00:00", "trade", 12.8106, 1.0]
["2026-09-23T13:47:40.554475+00:00", "trade", 12.8171, 80.0]
["2026-09-23T13:47:40.612220+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.715082+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.743160+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.743466+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.743610+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:40.795255+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:47:40.844909+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:41.008834+00:00", "trade", 12.8186, 77.0]
["2026-09-23T13:47:41.265402+00:00", "trade", 12.8186, 1.0]
["2026-09-23T13:47:41.537047+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:41.684497+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:41.689590+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:41.689682+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:41.742737+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:41.747106+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:42.624537+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:42.634582+00:00", "trade", 12.8065, 4.0]
["2026-09-23T13:47:43.111955+00:00", "trade", 12.815, 500.0]
["2026-09-23T13:47:43.168267+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:47:43.168776+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.171423+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.176067+00:00", "trade", 12.815, 5.0]
["2026-09-23T13:47:43.273600+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.676681+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.679112+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.679279+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.679381+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.689044+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.690163+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.723069+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.909870+00:00", "trade", 12.815, 2.0]
["2026-09-23T13:47:43.980463+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:47:43.980497+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.981181+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.981231+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.981239+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:43.990969+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:44.156437+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:47:44.775115+00:00", "trade", 12.815, 500.0]
["2026-09-23T13:47:44.842464+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:47:44.842498+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:44.891927+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:44.891963+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:44.891970+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:44.891978+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.004721+00:00", "trade", 12.8116, 3.0]
["2026-09-23T13:47:45.092439+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:47:45.123805+00:00", "trade", 12.8181, 200.0]
["2026-09-23T13:47:45.525770+00:00", "trade", 12.815, 10.0]
["2026-09-23T13:47:45.847318+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:45.922243+00:00", "trade", 12.81, 8.0]
["2026-09-23T13:47:45.922563+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:47:45.923198+00:00", "trade", 12.81, 86.0]
["2026-09-23T13:47:45.923273+00:00", "trade", 12.81, 67.0]
["2026-09-23T13:47:45.923274+00:00", "trade", 12.81, 800.0]
["2026-09-23T13:47:45.923276+00:00", "trade", 12.81, 1000.0]
["2026-09-23T13:47:45.923282+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923288+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923310+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923324+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923330+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923337+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923344+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923351+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923357+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923364+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923377+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923628+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923699+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:45.923701+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.923772+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.923785+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.923791+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.923798+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.923805+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.924573+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.924896+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:47:45.925998+00:00", "trade", 12.805, 75.0]
["2026-09-23T13:47:45.926026+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.926672+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.927138+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.927195+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.927302+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.927368+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.928089+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.928126+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.928324+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.928329+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.928331+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.928792+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.929235+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.929495+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.929546+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.929595+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.930174+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.930331+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.930362+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.930610+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.930842+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.931474+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.931689+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:47:45.938170+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.944318+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.944790+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.947691+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.962377+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.962386+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:45.973734+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:45.974578+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:47:45.999481+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:47:46.023299+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:46.027015+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:46.027313+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:46.033442+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:46.058759+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:47:47.035653+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:47:47.056340+00:00", "trade", 12.809, 175.0]
["2026-09-23T13:47:47.057696+00:00", "trade", 12.809, 100.0]
["2026-09-23T13:47:47.058274+00:00", "trade", 12.809, 222.0]
["2026-09-23T13:47:47.058817+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:47:47.070159+00:00", "trade", 12.809, 100.0]
["2026-09-23T13:47:47.070188+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:47.070362+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:47.070388+00:00", "trade", 12.809, 200.0]
["2026-09-23T13:47:47.081377+00:00", "trade", 12.809, 100.0]
["2026-09-23T13:47:47.081945+00:00", "trade", 12.809, 400.0]
["2026-09-23T13:47:47.082781+00:00", "trade", 12.81, 1149.0]
["2026-09-23T13:47:47.084695+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:47.186017+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:47.214988+00:00", "trade", 12.8091, 300.0]
["2026-09-23T13:47:47.294267+00:00", "trade", 12.8077, 200.0]
["2026-09-23T13:47:47.879913+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:47:47.977092+00:00", "trade", 12.8099, 100.0]
["2026-09-23T13:47:48.496065+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496091+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:47:48.496093+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:48.496100+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496114+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496121+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496127+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496140+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496146+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496153+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496159+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496166+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496169+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:48.496172+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:48.496327+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:48.496341+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:48.496353+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:48.496395+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496402+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496408+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496415+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496422+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496428+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496620+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.496786+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.497064+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.498473+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.498933+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.498957+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.498990+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.499405+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.499458+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.501204+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.503121+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.503884+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.529784+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.596954+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:48.862155+00:00", "trade", 12.8157, 2.0]
["2026-09-23T13:47:48.862523+00:00", "trade", 12.8157, 1.0]
["2026-09-23T13:47:48.997303+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.549955+00:00", "trade", 12.815, 175.0]
["2026-09-23T13:47:49.550624+00:00", "trade", 12.815, 175.0]
["2026-09-23T13:47:49.551260+00:00", "trade", 12.815, 50.0]
["2026-09-23T13:47:49.682016+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.682442+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:49.682555+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:47:49.682676+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.682732+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.683038+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.683616+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.683700+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:49.684062+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:49.684119+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:47:49.684243+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.684266+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.684618+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.685704+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.685791+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:49.686216+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:49.686485+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:49.715718+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:49.715725+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:49.929710+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:47:49.930870+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:50.332892+00:00", "trade", 12.81, 50.0]
["2026-09-23T13:47:50.519882+00:00", "trade", 12.8089, 1.0]
["2026-09-23T13:47:50.522576+00:00", "trade", 12.8089, 3.0]
["2026-09-23T13:47:50.806814+00:00", "trade", 12.8152, 100.0]
["2026-09-23T13:47:51.016742+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:47:51.022027+00:00", "trade", 12.82, 3.0]
["2026-09-23T13:47:51.126617+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127121+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127233+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127359+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:47:51.127359+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127422+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127429+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127436+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127463+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.127658+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.129018+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.157395+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.158118+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.158153+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.158643+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:51.193238+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:52.513566+00:00", "trade", 12.8072, 30.0]
["2026-09-23T13:47:53.195650+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:47:53.195651+00:00", "trade", 12.81, 26.0]
["2026-09-23T13:47:53.195653+00:00", "trade", 12.81, 78.0]
["2026-09-23T13:47:53.195672+00:00", "trade", 12.81, 122.0]
["2026-09-23T13:47:53.195693+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195707+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195715+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195721+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195728+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195734+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195740+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195754+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195915+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.195950+00:00", "trade", 12.81, 40.0]
["2026-09-23T13:47:53.196027+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196102+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196138+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196175+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196181+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196195+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196214+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:47:53.196243+00:00", "trade", 12.81, 146.0]
["2026-09-23T13:47:53.196243+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.196248+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.196312+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196320+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196326+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196332+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196339+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196409+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196545+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.196844+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.197016+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.197058+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.197504+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.197511+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.198543+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.199607+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:47:53.200955+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.202710+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.202986+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.232627+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.232634+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.232656+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.233098+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.233163+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.233186+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.266728+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:47:53.266765+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.266772+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.527823+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.527855+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:53.528246+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.529234+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:47:53.720223+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.720867+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.721047+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:47:53.731370+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:47:53.731371+00:00", "trade", 12.81, 196.0]
["2026-09-23T13:47:53.731438+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.731469+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.732537+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.746713+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:47:53.746989+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:47:53.748270+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.748830+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.753041+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.759454+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.760775+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:47:53.774715+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.775694+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:53.787342+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:54.656436+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:54.656484+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:54.656535+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:54.665367+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:54.769632+00:00", "trade", 12.81, 25.0]
["2026-09-23T13:47:55.242648+00:00", "trade", 12.816, 44.0]
["2026-09-23T13:47:56.282197+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:56.282218+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:47:56.461014+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:47:56.969905+00:00", "trade", 12.8157, 1.0]
["2026-09-23T13:47:56.970261+00:00", "trade", 12.8157, 1.0]
["2026-09-23T13:47:57.033760+00:00", "trade", 12.815, 25.0]
["2026-09-23T13:47:57.312716+00:00", "trade", 12.815, 1000.0]
["2026-09-23T13:47:57.753900+00:00", "trade", 12.82, 116.0]
["2026-09-23T13:47:57.921715+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:47:57.967888+00:00", "trade", 12.815, 2500.0]
["2026-09-23T13:47:58.993389+00:00", "trade", 12.8198, 100.0]
["2026-09-23T13:47:58.994165+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:58.994611+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:59.019573+00:00", "trade", 12.82, 3900.0]
["2026-09-23T13:47:59.019943+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:47:59.020866+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:59.039421+00:00", "trade", 12.81, 175.0]
["2026-09-23T13:47:59.040189+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:59.063557+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:47:59.595800+00:00", "trade", 12.8158, 250.0]
["2026-09-23T13:47:59.669217+00:00", "trade", 12.815, 5.0]
["2026-09-23T13:48:00.164754+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:00.165469+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:00.496105+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:00.529453+00:00", "trade", 12.815, 78.0]
["2026-09-23T13:48:00.663052+00:00", "trade", 12.81, 59.0]
["2026-09-23T13:48:00.663188+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:01.329009+00:00", "trade", 12.7836, 8.0]
["2026-09-23T13:48:01.778896+00:00", "trade", 12.816, 410.0]
["2026-09-23T13:48:02.149600+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:03.001500+00:00", "trade", 12.8168, 156.0]
["2026-09-23T13:48:03.001858+00:00", "trade", 12.8168, 1.0]
["2026-09-23T13:48:03.188584+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:03.188604+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:03.188656+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:03.188709+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:03.199100+00:00", "trade", 12.815, 509.0]
["2026-09-23T13:48:03.509675+00:00", "trade", 12.8199, 9.0]
["2026-09-23T13:48:03.571247+00:00", "trade", 12.82, 14.0]
["2026-09-23T13:48:03.582881+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:48:03.607429+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:48:03.971374+00:00", "trade", 12.815, 250.0]
["2026-09-23T13:48:04.107990+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:48:04.266942+00:00", "trade", 12.8175, 400.0]
["2026-09-23T13:48:04.334017+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:04.334018+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:48:04.334034+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:04.334046+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334052+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334059+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334065+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334071+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334086+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334093+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334100+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334107+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334121+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334261+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334293+00:00", "trade", 12.81, 1000.0]
["2026-09-23T13:48:04.334294+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334314+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:04.334385+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334475+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334482+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334501+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334518+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334524+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334539+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334546+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:04.334577+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:48:04.334579+00:00", "trade", 12.81, 204.0]
["2026-09-23T13:48:04.334579+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.334582+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:04.334594+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.334634+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.334642+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.334650+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334657+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334663+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334670+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334677+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334684+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334959+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.334972+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335149+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335245+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335267+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335275+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335295+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:04.335300+00:00", "trade", 12.81, 23.0]
["2026-09-23T13:48:04.335302+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:04.335304+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335306+00:00", "trade", 12.81, 55.0]
["2026-09-23T13:48:04.335384+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335391+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335418+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335420+00:00", "trade", 12.81, 165.0]
["2026-09-23T13:48:04.335446+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335475+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:48:04.335476+00:00", "trade", 12.81, 212.0]
["2026-09-23T13:48:04.335497+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:04.335512+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335525+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335585+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335634+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335639+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335648+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335676+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335680+00:00", "trade", 12.81, 29.0]
["2026-09-23T13:48:04.335687+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:04.335688+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:04.335692+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:04.335724+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335762+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335763+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:04.335770+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335783+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:04.335797+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335809+00:00", "trade", 12.81, 25.0]
["2026-09-23T13:48:04.335811+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.335818+00:00", "trade", 12.81, 30.0]
["2026-09-23T13:48:04.335819+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.335832+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.335840+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.335858+00:00", "trade", 12.81, 1007.0]
["2026-09-23T13:48:04.335917+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.335942+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.335947+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:04.335956+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.336007+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.336049+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.336069+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.336519+00:00", "trade", 12.81, 30.0]
["2026-09-23T13:48:04.336727+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.336750+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.339274+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.347264+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.376297+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.376328+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.481219+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.481704+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.484025+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.668070+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.727660+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:04.951366+00:00", "trade", 12.805, 150.0]
["2026-09-23T13:48:05.056231+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.058238+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.060467+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.081478+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.082169+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.335694+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.555184+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.565402+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:48:05.565420+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.565441+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.565463+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.565834+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.568014+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.568070+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.575766+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:05.710535+00:00", "trade", 12.805, 158.0]
["2026-09-23T13:48:05.710841+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:05.710913+00:00", "trade", 12.81, 37.0]
["2026-09-23T13:48:05.710999+00:00", "trade", 12.805, 42.0]
["2026-09-23T13:48:05.711404+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:06.151431+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:06.689158+00:00", "trade", 12.805, 250.0]
["2026-09-23T13:48:06.690115+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:06.690782+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:06.691244+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:06.691449+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:06.693334+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:06.694506+00:00", "trade", 12.805, 125.0]
["2026-09-23T13:48:06.784559+00:00", "trade", 12.8077, 3.0]
["2026-09-23T13:48:07.017751+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.024653+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.033870+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:08.147754+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.445575+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.705166+00:00", "trade", 12.81, 18.0]
["2026-09-23T13:48:08.705206+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.705393+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.710691+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:08.868149+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.556523+00:00", "trade", 12.805, 1000.0]
["2026-09-23T13:48:09.787981+00:00", "trade", 12.8012, 1500.0]
["2026-09-23T13:48:09.788684+00:00", "trade", 12.8, 900.0]
["2026-09-23T13:48:09.789093+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:09.789146+00:00", "trade", 12.8, 600.0]
["2026-09-23T13:48:09.789594+00:00", "trade", 12.8, 623.0]
["2026-09-23T13:48:09.793718+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:09.799315+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806569+00:00", "trade", 12.8004, 2100.0]
["2026-09-23T13:48:09.806641+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:48:09.806642+00:00", "trade", 12.8, 9.0]
["2026-09-23T13:48:09.806643+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:48:09.806644+00:00", "trade", 12.8, 25.0]
["2026-09-23T13:48:09.806650+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:09.806666+00:00", "trade", 12.8, 18.0]
["2026-09-23T13:48:09.806680+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806687+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806694+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806707+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806720+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806727+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806734+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806741+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806761+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806894+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806908+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.806917+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:48:09.806921+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:48:09.806925+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:48:09.806926+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:48:09.806954+00:00", "trade", 12.8, 18.0]
["2026-09-23T13:48:09.807038+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807130+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807139+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807153+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807159+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807170+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807209+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807222+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:09.807226+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:48:09.807228+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:48:09.807228+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:48:09.807229+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:48:09.807230+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:48:09.807233+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:48:09.807236+00:00", "trade", 12.8, 800.0]
["2026-09-23T13:48:09.807237+00:00", "trade", 12.8, 18.0]
["2026-09-23T13:48:09.807306+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807312+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807319+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807326+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807332+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807339+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807349+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:48:09.807370+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807379+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807387+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807406+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807423+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807705+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807736+00:00", "trade", 12.8, 16.0]
["2026-09-23T13:48:09.807838+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807896+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807908+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807917+00:00", "trade", 12.8, 64.0]
["2026-09-23T13:48:09.807918+00:00", "trade", 12.8, 85.0]
["2026-09-23T13:48:09.807931+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807958+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:48:09.807960+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.807985+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808006+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808012+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808036+00:00", "trade", 12.8, 11.0]
["2026-09-23T13:48:09.808092+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808118+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808155+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808155+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808156+00:00", "trade", 12.8, 76.0]
["2026-09-23T13:48:09.808163+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808300+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808314+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808337+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808358+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808366+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808400+00:00", "trade", 12.795, 370.0]
["2026-09-23T13:48:09.808402+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:09.808402+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:09.808402+00:00", "trade", 12.8, 149.0]
["2026-09-23T13:48:09.808419+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:48:09.808420+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:09.808421+00:00", "trade", 12.8, 700.0]
["2026-09-23T13:48:09.808423+00:00", "trade", 12.8, 185.0]
["2026-09-23T13:48:09.808425+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808432+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808446+00:00", "trade", 12.8, 9.0]
["2026-09-23T13:48:09.808472+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808492+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808494+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808500+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808636+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808746+00:00", "trade", 12.8, 9.0]
["2026-09-23T13:48:09.808800+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808818+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.808992+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.809169+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.809364+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.809598+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:48:09.809599+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:48:09.809837+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.809846+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.809989+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.810287+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:48:09.810462+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.810513+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.810546+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:48:09.810677+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:48:09.811621+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:48:09.813499+00:00", "trade", 12.8, 177.0]
["2026-09-23T13:48:09.814318+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:48:09.814754+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.817439+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:09.819942+00:00", "trade", 12.8, 3000.0]
["2026-09-23T13:48:09.820585+00:00", "trade", 12.8, 23.0]
["2026-09-23T13:48:09.820587+00:00", "trade", 12.795, 25.0]
["2026-09-23T13:48:09.820676+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:09.821009+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.821057+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.824153+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:09.826264+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:09.827223+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:09.838786+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:09.840134+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:09.847742+00:00", "trade", 12.7934, 1.0]
["2026-09-23T13:48:09.855187+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:48:09.858419+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:09.902771+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.025867+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.026338+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.102288+00:00", "trade", 12.8, 900.0]
["2026-09-23T13:48:10.102613+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:10.102701+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:10.102768+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:10.102832+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:10.103079+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103613+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:48:10.103614+00:00", "trade", 12.79, 300.0]
["2026-09-23T13:48:10.103616+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:48:10.103620+00:00", "trade", 12.79, 85.0]
["2026-09-23T13:48:10.103620+00:00", "trade", 12.79, 11.0]
["2026-09-23T13:48:10.103622+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:10.103623+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:48:10.103676+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103689+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103702+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103709+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103715+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103722+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103729+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103892+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103900+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103922+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103931+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:48:10.103935+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:48:10.103940+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:10.103949+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:48:10.103950+00:00", "trade", 12.79, 50.0]
["2026-09-23T13:48:10.103955+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:10.103986+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:10.104013+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:10.104020+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:10.104058+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104064+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104072+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104078+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104085+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104093+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104169+00:00", "trade", 12.79, 25.0]
["2026-09-23T13:48:10.104171+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:48:10.104342+00:00", "trade", 12.79, 45.0]
["2026-09-23T13:48:10.104413+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104420+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104480+00:00", "trade", 12.785, 17.0]
["2026-09-23T13:48:10.104500+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104508+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104521+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104530+00:00", "trade", 12.79, 17.0]
["2026-09-23T13:48:10.104580+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:48:10.104582+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:48:10.104619+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104671+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104689+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.104963+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.105020+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.105209+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.105724+00:00", "trade", 12.79, 120.0]
["2026-09-23T13:48:10.137710+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:48:10.138559+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.220861+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.222672+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.231424+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:48:10.232193+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.238921+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:10.239685+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.239700+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.328745+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.329197+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.329358+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.329634+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:48:10.329902+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:48:10.330673+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.698307+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:10.965816+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:48:11.568629+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:11.569466+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:11.581662+00:00", "trade", 12.7866, 10.0]
["2026-09-23T13:48:11.710312+00:00", "trade", 12.785, 1000.0]
["2026-09-23T13:48:11.829918+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:12.439585+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:12.610994+00:00", "trade", 12.7867, 10.0]
["2026-09-23T13:48:12.634221+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:48:13.227964+00:00", "trade", 12.788, 500.0]
["2026-09-23T13:48:13.248016+00:00", "trade", 12.7873, 500.0]
["2026-09-23T13:48:13.249945+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:13.264237+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:13.264890+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:13.265051+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:13.265357+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:13.309711+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:13.493134+00:00", "trade", 12.7895, 50.0]
["2026-09-23T13:48:13.772976+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:13.773891+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.180251+00:00", "trade", 12.7816, 340.0]
["2026-09-23T13:48:14.198495+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.215406+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:14.233374+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.233456+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:14.274800+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:48:14.285064+00:00", "trade", 12.79, 93.0]
["2026-09-23T13:48:14.285091+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:48:14.285093+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:48:14.285094+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:48:14.285136+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285143+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285150+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285157+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285164+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285170+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285177+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285344+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285352+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285358+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285367+00:00", "trade", 12.79, 80.0]
["2026-09-23T13:48:14.285368+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.285376+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.285474+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285511+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285581+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285605+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285617+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285623+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285634+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285648+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285669+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285681+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:14.285686+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.285687+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:48:14.285687+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:14.285713+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.285729+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:48:14.285759+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.285760+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.285764+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.285766+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.285766+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.285773+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.285780+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.285888+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286017+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286034+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286064+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286071+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286091+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286182+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286188+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286201+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286211+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286224+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286440+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286459+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.286655+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.287515+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.287524+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.290114+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.296598+00:00", "trade", 12.7999, 1.0]
["2026-09-23T13:48:14.311684+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.311987+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.312145+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.312189+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.312200+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.312672+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.348545+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.348596+00:00", "trade", 12.79, 292.0]
["2026-09-23T13:48:14.349318+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.436411+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.446649+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.453726+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.453977+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.456450+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.495885+00:00", "trade", 12.796, 20.0]
["2026-09-23T13:48:14.496643+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.586335+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:14.586805+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:14.586813+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:14.586857+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:14.587297+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.587359+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:48:14.588532+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:14.621935+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.622028+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.624038+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.625238+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.656319+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.656810+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.663176+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:14.852006+00:00", "trade", 12.79, 392.0]
["2026-09-23T13:48:14.873857+00:00", "trade", 12.7901, 1.0]
["2026-09-23T13:48:15.188054+00:00", "trade", 12.7995, 6.0]
["2026-09-23T13:48:15.321165+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:15.321855+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:15.658617+00:00", "trade", 12.795, 28.0]
["2026-09-23T13:48:15.659212+00:00", "trade", 12.795, 9.0]
["2026-09-23T13:48:15.895870+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:15.896378+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:15.901082+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:15.996297+00:00", "trade", 12.795, 99.0]
["2026-09-23T13:48:17.205556+00:00", "trade", 12.795, 390.0]
["2026-09-23T13:48:17.206346+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:17.292684+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:17.367291+00:00", "trade", 12.795, 2.0]
["2026-09-23T13:48:18.122236+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.122695+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.127537+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.127971+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.190716+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.770063+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:18.770606+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:18.774838+00:00", "trade", 12.79, 300.0]
["2026-09-23T13:48:18.922146+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:18.922728+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:48:18.923070+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:18.923072+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:18.923650+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:18.924300+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:48:18.961714+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:48:18.961782+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:48:18.961803+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.961824+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.961830+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.961837+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.961857+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.962207+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.962215+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.962229+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.962241+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.962481+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.963340+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.963537+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:48:18.963787+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.967069+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.967519+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.968839+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.994019+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:18.994308+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.150091+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.150102+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.180605+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.181139+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.192404+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:48:19.192498+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:19.192581+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:19.192642+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:19.192704+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:19.193014+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.193375+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.225928+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.288114+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.348068+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.348130+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.470997+00:00", "trade", 12.7971, 100.0]
["2026-09-23T13:48:19.582994+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:19.587675+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:20.145548+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:21.138331+00:00", "trade", 12.7966, 75.0]
["2026-09-23T13:48:21.274514+00:00", "trade", 12.795, 9.0]
["2026-09-23T13:48:21.449348+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:48:21.647117+00:00", "trade", 12.8075, 7.0]
["2026-09-23T13:48:22.032480+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:48:22.036237+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:48:22.217523+00:00", "trade", 12.79, 3906.0]
["2026-09-23T13:48:22.218287+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:22.219132+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:48:22.219176+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:48:22.219239+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:48:22.219995+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:22.235968+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:22.505424+00:00", "trade", 12.807, 7.0]
["2026-09-23T13:48:22.506203+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:22.962715+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:23.198510+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:23.686220+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:23.754124+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:24.247777+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:24.310396+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:24.420723+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:24.591973+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:48:24.778243+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:25.528680+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:25.529186+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:25.818762+00:00", "trade", 12.795, 6.0]
["2026-09-23T13:48:25.827761+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:48:25.832697+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:48:26.091840+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:48:26.520141+00:00", "trade", 12.795, 76.0]
["2026-09-23T13:48:26.563131+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:48:26.563409+00:00", "trade", 12.795, 94.0]
["2026-09-23T13:48:26.570054+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:26.570794+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:26.578808+00:00", "trade", 12.795, 158.0]
["2026-09-23T13:48:26.579456+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:26.580359+00:00", "trade", 12.795, 36.0]
["2026-09-23T13:48:26.583260+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:48:26.584077+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:48:26.586307+00:00", "trade", 12.795, 101.0]
["2026-09-23T13:48:26.586989+00:00", "trade", 12.795, 22.0]
["2026-09-23T13:48:26.587014+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:26.587054+00:00", "trade", 12.795, 78.0]
["2026-09-23T13:48:26.587464+00:00", "trade", 12.795, 58.0]
["2026-09-23T13:48:26.587466+00:00", "trade", 12.795, 42.0]
["2026-09-23T13:48:26.602744+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:48:26.674591+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:26.719018+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:26.737446+00:00", "trade", 12.795, 75.0]
["2026-09-23T13:48:27.321472+00:00", "trade", 12.795, 20.0]
["2026-09-23T13:48:27.559089+00:00", "trade", 12.7967, 1.0]
["2026-09-23T13:48:28.222705+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.329763+00:00", "trade", 12.7963, 39.0]
["2026-09-23T13:48:29.330122+00:00", "trade", 12.7963, 1.0]
["2026-09-23T13:48:29.440899+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:48:29.816397+00:00", "trade", 12.799, 175.0]
["2026-09-23T13:48:29.816429+00:00", "trade", 12.8, 30.0]
["2026-09-23T13:48:29.816430+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:48:29.816449+00:00", "trade", 12.8, 97.0]
["2026-09-23T13:48:29.816450+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:48:29.816464+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816471+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816491+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816499+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816506+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816512+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816519+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816525+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816689+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816696+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816704+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816711+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816725+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816727+00:00", "trade", 12.8, 21.0]
["2026-09-23T13:48:29.816728+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:29.816801+00:00", "trade", 12.8, 33.0]
["2026-09-23T13:48:29.816807+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816820+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816830+00:00", "trade", 12.8, 33.0]
["2026-09-23T13:48:29.816834+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:48:29.816856+00:00", "trade", 12.8, 21.0]
["2026-09-23T13:48:29.816873+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:48:29.816874+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:29.816876+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:29.816877+00:00", "trade", 12.8, 80.0]
["2026-09-23T13:48:29.816907+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:48:29.816923+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:48:29.816938+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:48:29.816964+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:48:29.816972+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.816979+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.816985+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.816992+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817180+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817188+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817218+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817317+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817397+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817693+00:00", "trade", 12.81, 13.0]
["2026-09-23T13:48:29.817791+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.817824+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.818094+00:00", "trade", 12.81, 9825.0]
["2026-09-23T13:48:29.818298+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.818318+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.818346+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.818750+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.821647+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.823488+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.824352+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.824817+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.827216+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.876848+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:29.877965+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.964190+00:00", "trade", 12.8066, 80.0]
["2026-09-23T13:48:29.987328+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:29.987913+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:29.991600+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:29.992189+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.992565+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.992604+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:29.997207+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.009475+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:30.009757+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:30.012405+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:30.018504+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.119764+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.312270+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.312283+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.317283+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.383248+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.383298+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.383355+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:30.562871+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.407901+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:48:31.559824+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:31.559825+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.560077+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.560353+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.564911+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.620263+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.938187+00:00", "trade", 12.8057, 5.0]
["2026-09-23T13:48:31.938542+00:00", "trade", 12.8057, 1.0]
["2026-09-23T13:48:31.940390+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:31.955434+00:00", "trade", 12.8057, 1.0]
["2026-09-23T13:48:32.333644+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:32.558938+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:48:32.559000+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:48:32.559535+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:48:32.563675+00:00", "trade", 12.8057, 5.0]
["2026-09-23T13:48:32.565265+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:48:32.569320+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:48:32.596631+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:48:32.616648+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:48:32.815318+00:00", "trade", 12.8061, 20.0]
["2026-09-23T13:48:33.214946+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:48:33.217488+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.218137+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.219174+00:00", "trade", 12.805, 158.0]
["2026-09-23T13:48:33.227570+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:48:33.234516+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:48:33.234521+00:00", "trade", 12.805, 242.0]
["2026-09-23T13:48:33.236237+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.237926+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.239591+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.240405+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.253186+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.256287+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.273691+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:48:33.417529+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.582611+00:00", "trade", 12.8067, 2.0]
["2026-09-23T13:48:33.644999+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:33.645012+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:33.645012+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645243+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:33.645262+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645270+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645276+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645283+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645296+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645310+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645316+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645323+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645604+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645637+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.645643+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:33.645662+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:33.645664+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645710+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645716+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645723+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645730+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645800+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645838+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:33.645840+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:48:33.645877+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:33.645879+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645885+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.645902+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.649352+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.651793+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.680785+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:33.681222+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:33.681242+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681288+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:48:33.681323+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681331+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681338+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681352+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681359+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681373+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681380+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681451+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681509+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681612+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:48:33.681698+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.681844+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.682074+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.686310+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.687747+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.687774+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.688352+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.688442+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.693492+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.697483+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.702345+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.717030+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.717036+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.717043+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.717169+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.717649+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.717701+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.718078+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.718543+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.718559+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.718566+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.719029+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.747643+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.754582+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.841745+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:33.841752+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:34.156951+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:34.181447+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:34.213520+00:00", "trade", 12.8076, 2.0]
["2026-09-23T13:48:35.018261+00:00", "trade", 12.8001, 10200.0]
["2026-09-23T13:48:35.019106+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.019458+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.023696+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.024385+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.056834+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.607160+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:35.608275+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:35.609052+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.820661+00:00", "trade", 12.806, 409.0]
["2026-09-23T13:48:35.881580+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:35.887239+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:48:35.962479+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:36.064710+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:37.041276+00:00", "trade", 12.805, 588.0]
["2026-09-23T13:48:37.041307+00:00", "trade", 12.805, 1912.0]
["2026-09-23T13:48:37.428056+00:00", "trade", 12.805, 25.0]
["2026-09-23T13:48:38.002538+00:00", "trade", 12.81, 107.0]
["2026-09-23T13:48:38.002540+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:38.002541+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:38.002568+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002575+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002581+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002588+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002601+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002605+00:00", "trade", 12.81, 40.0]
["2026-09-23T13:48:38.002608+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002623+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002630+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002892+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:38.002918+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:48:38.002975+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:38.002992+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:38.003003+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:38.003010+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:38.003048+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003054+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003063+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003070+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003077+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003246+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003280+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003478+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003501+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.003950+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.005217+00:00", "trade", 12.82, 4453.0]
["2026-09-23T13:48:38.005251+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.007964+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.009605+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.034095+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.075810+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:48:38.103032+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.145066+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.149747+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:48:38.150550+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:38.804477+00:00", "trade", 12.8182, 500.0]
["2026-09-23T13:48:39.091567+00:00", "trade", 12.815, 390.0]
["2026-09-23T13:48:39.096017+00:00", "trade", 12.8157, 1.0]
["2026-09-23T13:48:39.515353+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:40.130648+00:00", "trade", 12.8199, 250.0]
["2026-09-23T13:48:40.309703+00:00", "trade", 12.81, 700.0]
["2026-09-23T13:48:40.359088+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:40.359354+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:40.359407+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:40.366211+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:48:41.065927+00:00", "trade", 12.82, 400.0]
["2026-09-23T13:48:41.361439+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:43.050836+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:48:43.225677+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:48:44.067600+00:00", "trade", 12.815, 158.0]
["2026-09-23T13:48:44.067605+00:00", "trade", 12.815, 42.0]
["2026-09-23T13:48:44.067990+00:00", "trade", 12.815, 58.0]
["2026-09-23T13:48:44.067997+00:00", "trade", 12.815, 158.0]
["2026-09-23T13:48:44.067997+00:00", "trade", 12.815, 158.0]
["2026-09-23T13:48:44.067999+00:00", "trade", 12.82, 26.0]
["2026-09-23T13:48:44.068000+00:00", "trade", 12.815, 62.0]
["2026-09-23T13:48:44.068353+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:48:44.068474+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.071553+00:00", "trade", 12.815, 158.0]
["2026-09-23T13:48:44.071558+00:00", "trade", 12.82, 20.0]
["2026-09-23T13:48:44.071560+00:00", "trade", 12.82, 216.0]
["2026-09-23T13:48:44.071561+00:00", "trade", 12.82, 42.0]
["2026-09-23T13:48:44.071670+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.071738+00:00", "trade", 12.82, 16.0]
["2026-09-23T13:48:44.071912+00:00", "trade", 12.82, 45.0]
["2026-09-23T13:48:44.071927+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:48:44.071928+00:00", "trade", 12.82, 45.0]
["2026-09-23T13:48:44.071993+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.072334+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.073380+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.073851+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.076045+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.076054+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.308626+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:44.309384+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:44.324017+00:00", "trade", 12.8171, 378.0]
["2026-09-23T13:48:44.406270+00:00", "trade", 12.8171, 12.0]
["2026-09-23T13:48:44.480619+00:00", "trade", 12.8158, 12.0]
["2026-09-23T13:48:44.723146+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:45.056209+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:48:45.302242+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:48:45.710037+00:00", "trade", 12.815, 10.0]
["2026-09-23T13:48:45.732373+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:48:46.020007+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:46.020304+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:46.027247+00:00", "trade", 12.815, 300.0]
["2026-09-23T13:48:46.263853+00:00", "trade", 12.8051, 2.0]
["2026-09-23T13:48:46.264392+00:00", "trade", 12.8051, 1.0]
["2026-09-23T13:48:46.670530+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:48:46.670565+00:00", "trade", 12.815, 158.0]
["2026-09-23T13:48:46.671638+00:00", "trade", 12.815, 12.0]
["2026-09-23T13:48:46.813236+00:00", "trade", 12.81, 553.0]
["2026-09-23T13:48:46.894942+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:47.000233+00:00", "trade", 12.815, 3.0]
["2026-09-23T13:48:47.350997+00:00", "trade", 12.815, 140.0]
["2026-09-23T13:48:47.351178+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:47.464126+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:47.464592+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:47.467650+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:47.467707+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:47.468261+00:00", "trade", 12.81, 350.0]
["2026-09-23T13:48:47.468707+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:47.696149+00:00", "trade", 12.815, 135.0]
["2026-09-23T13:48:47.787945+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:47.845961+00:00", "trade", 12.8105, 553.0]
["2026-09-23T13:48:48.026462+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:48:48.398301+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:48.398588+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:48.405112+00:00", "trade", 12.815, 200.0]
["2026-09-23T13:48:48.904336+00:00", "trade", 12.8174, 234.0]
["2026-09-23T13:48:49.504469+00:00", "trade", 12.8052, 1.0]
["2026-09-23T13:48:50.446740+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.446749+00:00", "trade", 12.81, 553.0]
["2026-09-23T13:48:50.446751+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.446761+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.446970+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.446980+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:48:50.446997+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447005+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447012+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447019+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447039+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447046+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447060+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447066+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447074+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:48:50.447074+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447219+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447278+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447307+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447314+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447316+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:48:50.447318+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447320+00:00", "trade", 12.81, 147.0]
["2026-09-23T13:48:50.447322+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:48:50.447397+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:50.447411+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:50.447419+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:50.447426+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:48:50.447426+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447477+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447484+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447491+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447497+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447843+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447862+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447864+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:48:50.447913+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447970+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.447985+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.448027+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.448034+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.448159+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.448403+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.448640+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.449369+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.449380+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.451501+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.478676+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.553190+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.553553+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.554083+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.591327+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.931372+00:00", "trade", 12.8067, 4.0]
["2026-09-23T13:48:50.932182+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:50.932594+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:51.277096+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:51.278909+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:51.279787+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:51.433895+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:51.821522+00:00", "trade", 12.8096, 31.0]
["2026-09-23T13:48:51.926697+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:52.041199+00:00", "trade", 12.805, 96.0]
["2026-09-23T13:48:52.050446+00:00", "trade", 12.805, 66.0]
["2026-09-23T13:48:52.050651+00:00", "trade", 12.805, 38.0]
["2026-09-23T13:48:52.202912+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:52.222349+00:00", "trade", 12.805, 59.0]
["2026-09-23T13:48:52.467686+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:52.472827+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:52.473519+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:52.474217+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:48:52.552747+00:00", "trade", 12.8076, 33.0]
["2026-09-23T13:48:52.552765+00:00", "trade", 12.8076, 1.0]
["2026-09-23T13:48:52.597703+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:52.857888+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:53.096683+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:53.276243+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:48:53.489955+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:53.499882+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:54.129454+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:54.131286+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:54.144328+00:00", "trade", 12.8099, 1.0]
["2026-09-23T13:48:54.163234+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:54.340656+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:54.354203+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.054582+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.054697+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:48:55.055080+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.055170+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.055184+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.057782+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.104157+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:55.104939+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.105799+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:48:55.106271+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.223686+00:00", "trade", 12.805, 17.0]
["2026-09-23T13:48:55.224477+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.224770+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:48:55.224904+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:48:55.225687+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:48:55.226312+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:48:55.226950+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:48:55.227313+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:48:55.228172+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:48:55.228667+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:48:55.413244+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:55.878804+00:00", "trade", 12.805, 64.0]
["2026-09-23T13:48:55.881442+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:48:56.340304+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:56.341263+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:56.345459+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:56.390142+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:57.203080+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:48:57.760986+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:48:58.845693+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.023990+00:00", "trade", 12.8098, 1873.0]
["2026-09-23T13:48:59.024095+00:00", "trade", 12.8098, 1.0]
["2026-09-23T13:48:59.143291+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.240741+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.240974+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.240981+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.297170+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.297609+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.710707+00:00", "trade", 12.8099, 500.0]
["2026-09-23T13:48:59.711975+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.758598+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:48:59.778209+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:48:59.995764+00:00", "trade", 12.8098, 2.0]
["2026-09-23T13:49:00.162659+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:00.491378+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:00.496093+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:00.612289+00:00", "trade", 12.8037, 7.0]
["2026-09-23T13:49:00.612804+00:00", "trade", 12.8037, 33.0]
["2026-09-23T13:49:00.616958+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:49:00.910530+00:00", "trade", 12.805, 20.0]
["2026-09-23T13:49:01.086570+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:49:01.143932+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:49:01.156396+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:49:01.250922+00:00", "trade", 12.7914, 3.0]
["2026-09-23T13:49:01.924104+00:00", "trade", 12.805, 46.0]
["2026-09-23T13:49:02.487345+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:49:02.659967+00:00", "trade", 12.805, 25.0]
["2026-09-23T13:49:02.984813+00:00", "trade", 12.805, 20.0]
["2026-09-23T13:49:03.108104+00:00", "trade", 12.8, 65.0]
["2026-09-23T13:49:03.365355+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:49:04.100148+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:49:04.100150+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100151+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100153+00:00", "trade", 12.8, 500.0]
["2026-09-23T13:49:04.100155+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:49:04.100155+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100157+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:49:04.100161+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100168+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100206+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100213+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100219+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100225+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100233+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100246+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100251+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100252+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100253+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100260+00:00", "trade", 12.8, 1000.0]
["2026-09-23T13:49:04.100260+00:00", "trade", 12.8, 47.0]
["2026-09-23T13:49:04.100260+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100261+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100266+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100268+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:49:04.100269+00:00", "trade", 12.8, 74.0]
["2026-09-23T13:49:04.100284+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:49:04.100286+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100287+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100307+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100376+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100391+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100408+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100417+00:00", "trade", 12.8, 56.0]
["2026-09-23T13:49:04.100425+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100444+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:04.100447+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100451+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:04.100459+00:00", "trade", 12.8, 197.0]
["2026-09-23T13:49:04.100461+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:49:04.100511+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100517+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100523+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:49:04.100524+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100531+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100537+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100545+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100653+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.100743+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:49:04.101003+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.101718+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.101761+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.126053+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.539754+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:04.539817+00:00", "trade", 12.79, 250.0]
["2026-09-23T13:49:04.540582+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:04.665124+00:00", "trade", 12.79, 219.0]
["2026-09-23T13:49:04.679204+00:00", "trade", 12.7901, 100.0]
["2026-09-23T13:49:04.944235+00:00", "trade", 12.8034, 1.0]
["2026-09-23T13:49:05.139201+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.351541+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:05.418023+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418025+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:49:05.418025+00:00", "trade", 12.79, 6.0]
["2026-09-23T13:49:05.418027+00:00", "trade", 12.79, 1000.0]
["2026-09-23T13:49:05.418028+00:00", "trade", 12.79, 54.0]
["2026-09-23T13:49:05.418034+00:00", "trade", 12.79, 5000.0]
["2026-09-23T13:49:05.418034+00:00", "trade", 12.79, 30.0]
["2026-09-23T13:49:05.418035+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:49:05.418035+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:49:05.418039+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418054+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418103+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418110+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418117+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418125+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418131+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418137+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418144+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418152+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418299+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418328+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418336+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:05.418336+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418343+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418346+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:05.418407+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418414+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418420+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418430+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418444+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418448+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:05.418455+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:05.418461+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418486+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:49:05.418494+00:00", "trade", 12.79, 99.0]
["2026-09-23T13:49:05.418610+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:05.418690+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:05.418729+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418811+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418818+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418824+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418831+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418896+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418909+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.418936+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.419019+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:49:05.420163+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.420225+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.420442+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.423063+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.423672+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.425104+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.441864+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.442342+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.442842+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.443605+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.447901+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.449520+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.456942+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.457617+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.457710+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.461547+00:00", "trade", 12.79, 55.0]
["2026-09-23T13:49:05.461605+00:00", "trade", 12.79, 300.0]
["2026-09-23T13:49:05.461605+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.462028+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.462060+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.467285+00:00", "trade", 12.785, 1000.0]
["2026-09-23T13:49:05.479857+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.482221+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:49:05.482346+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.482831+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.483732+00:00", "trade", 12.785, 400.0]
["2026-09-23T13:49:05.521237+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:05.521238+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.521240+00:00", "trade", 12.78, 19.0]
["2026-09-23T13:49:05.521241+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:05.521245+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.521245+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:05.521247+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:05.521270+00:00", "trade", 12.78, 400.0]
["2026-09-23T13:49:05.521293+00:00", "trade", 12.78, 600.0]
["2026-09-23T13:49:05.521307+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521310+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:05.521314+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521315+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:05.521315+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:05.521320+00:00", "trade", 12.78, 253.0]
["2026-09-23T13:49:05.521320+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521327+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521334+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521338+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521341+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521348+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521356+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521496+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.521561+00:00", "trade", 12.78, 175.0]
["2026-09-23T13:49:05.521564+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.521564+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:49:05.521564+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:05.521567+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:05.521568+00:00", "trade", 12.78, 147.0]
["2026-09-23T13:49:05.521573+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.521573+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.521573+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.521580+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:05.521587+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:05.521637+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521643+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521651+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521658+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521666+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521672+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521716+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521725+00:00", "trade", 12.78, 400.0]
["2026-09-23T13:49:05.521763+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521770+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521936+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521943+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521952+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:49:05.521952+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521954+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:05.521955+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:05.521959+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521964+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:05.521972+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.521974+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.521987+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.522053+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522069+00:00", "trade", 12.775, 7.0]
["2026-09-23T13:49:05.522093+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.522098+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.522103+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522116+00:00", "trade", 12.78, 240.0]
["2026-09-23T13:49:05.522122+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:49:05.522155+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522160+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522161+00:00", "trade", 12.775, 200.0]
["2026-09-23T13:49:05.522163+00:00", "trade", 12.78, 245.0]
["2026-09-23T13:49:05.522190+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522238+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.522256+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.522271+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522348+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522369+00:00", "trade", 12.78, 102.0]
["2026-09-23T13:49:05.522369+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522371+00:00", "trade", 12.78, 335.0]
["2026-09-23T13:49:05.522373+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.522373+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.522377+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:05.522377+00:00", "trade", 12.78, 1349.0]
["2026-09-23T13:49:05.522401+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.522411+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522412+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522425+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522432+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522439+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522445+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522458+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522464+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522472+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522479+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522479+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522486+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522493+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522501+00:00", "trade", 12.78, 1650.0]
["2026-09-23T13:49:05.522505+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522513+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522528+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522559+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522565+00:00", "trade", 12.78, 3200.0]
["2026-09-23T13:49:05.522566+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522590+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522664+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522672+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522697+00:00", "trade", 12.78, 171.0]
["2026-09-23T13:49:05.522716+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522746+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522808+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522832+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522840+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522847+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522853+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522862+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522869+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522946+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.522951+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.523038+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523063+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523076+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523087+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523093+00:00", "trade", 12.78, 52.0]
["2026-09-23T13:49:05.523102+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523103+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.523122+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523247+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523254+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523260+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523277+00:00", "trade", 12.78, 48.0]
["2026-09-23T13:49:05.523278+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.523279+00:00", "trade", 12.78, 121.0]
["2026-09-23T13:49:05.523280+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:05.523284+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523286+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.523291+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523298+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523305+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523312+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523319+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523325+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523333+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523339+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523346+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523352+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523469+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523481+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.523481+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523483+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523485+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523541+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523548+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523573+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523614+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523628+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.523630+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523638+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523645+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523652+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523679+00:00", "trade", 12.78, 118.0]
["2026-09-23T13:49:05.523704+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523805+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523812+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.523812+00:00", "trade", 12.78, 250.0]
["2026-09-23T13:49:05.523812+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523833+00:00", "trade", 12.78, 238.0]
["2026-09-23T13:49:05.523858+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:49:05.523899+00:00", "trade", 12.78, 151.0]
["2026-09-23T13:49:05.523915+00:00", "trade", 12.78, 78.0]
["2026-09-23T13:49:05.523938+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523944+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523951+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.523959+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524069+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524174+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524397+00:00", "trade", 12.78, 242.0]
["2026-09-23T13:49:05.524531+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524620+00:00", "trade", 12.78, 242.0]
["2026-09-23T13:49:05.524620+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524622+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.524640+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524647+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524653+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524660+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524667+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524673+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524965+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.524997+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525025+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525128+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:05.525201+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525256+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525294+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.525296+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525298+00:00", "trade", 12.78, 97.0]
["2026-09-23T13:49:05.525305+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525312+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525342+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:49:05.525353+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525447+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525493+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525574+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525622+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.525740+00:00", "trade", 12.78, 148.0]
["2026-09-23T13:49:05.526292+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:49:05.526854+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.527037+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.527653+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.527681+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.528656+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.528687+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.529366+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.529413+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.531674+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.532393+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:49:05.532902+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.533018+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.533527+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.544570+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.549334+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.554941+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.604708+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:49:05.605161+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605184+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605361+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605596+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605600+00:00", "trade", 12.78, 400.0]
["2026-09-23T13:49:05.605601+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:05.605617+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605624+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605630+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605633+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.605637+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605644+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605652+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605659+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605666+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605742+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.605923+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606023+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606030+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606038+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606044+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606069+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606077+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.606096+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606103+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606117+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606124+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606174+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.606175+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.606175+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:05.606176+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.606176+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:05.606206+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:05.606214+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:05.606243+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:05.606245+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606253+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606267+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606273+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606280+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606286+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606293+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606462+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606599+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.606641+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.610178+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.610489+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.610660+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.612653+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.622310+00:00", "trade", 12.79, 3762.0]
["2026-09-23T13:49:05.623008+00:00", "trade", 12.79, 199.0]
["2026-09-23T13:49:05.627908+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.630632+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.630645+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.633829+00:00", "trade", 12.79, 219.0]
["2026-09-23T13:49:05.635052+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.643042+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.643070+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.643462+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.643927+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.644703+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.644738+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.644748+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.646646+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.647105+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.658103+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.706653+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.706700+00:00", "trade", 12.785, 102.0]
["2026-09-23T13:49:05.707566+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.707580+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.707936+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.709204+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.748731+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.749183+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.750033+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.750049+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.822035+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.829751+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.829793+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.831001+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.840562+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.847538+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:05.871120+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.871658+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:05.959429+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:49:06.019875+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:06.019882+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:06.103908+00:00", "trade", 12.7987, 100.0]
["2026-09-23T13:49:06.111523+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:06.112007+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:06.208592+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:06.209209+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:06.224368+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:06.253537+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:06.305268+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:06.396556+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:07.239543+00:00", "trade", 12.785, 298.0]
["2026-09-23T13:49:07.239940+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:49:07.239940+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:49:07.240044+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:49:07.240070+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:49:07.240273+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:49:07.240352+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:49:07.950718+00:00", "trade", 12.7898, 200.0]
["2026-09-23T13:49:08.221967+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:08.257746+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:09.058413+00:00", "trade", 12.7877, 100.0]
["2026-09-23T13:49:09.138252+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.142602+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.240059+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.546629+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:09.546639+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.546646+00:00", "trade", 12.79, 126.0]
["2026-09-23T13:49:09.546709+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.546765+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.546775+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.547179+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.547608+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.548097+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.758950+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:09.821678+00:00", "trade", 12.785, 20.0]
["2026-09-23T13:49:10.267862+00:00", "trade", 12.785, 20.0]
["2026-09-23T13:49:10.510225+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.054959+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.283591+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:49:11.283630+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.283665+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.283961+00:00", "trade", 12.78, 72.0]
["2026-09-23T13:49:11.283962+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:11.283980+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:11.283990+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.283997+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284004+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284011+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284017+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284023+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284030+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284037+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284044+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284051+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.284052+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.284067+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.284079+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.284086+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.284127+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284134+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284141+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284147+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284154+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284160+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284168+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284174+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284302+00:00", "trade", 12.78, 51.0]
["2026-09-23T13:49:11.284393+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284508+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:11.284508+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284509+00:00", "trade", 12.78, 72.0]
["2026-09-23T13:49:11.284515+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284529+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284536+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284550+00:00", "trade", 12.78, 182.0]
["2026-09-23T13:49:11.284603+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284610+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284617+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284641+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:11.284642+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284728+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284752+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284764+00:00", "trade", 12.78, 19.0]
["2026-09-23T13:49:11.284771+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284784+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:11.284804+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284818+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284826+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:11.284839+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:11.284844+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284859+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.284927+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:49:11.284928+00:00", "trade", 12.78, 332.0]
["2026-09-23T13:49:11.284929+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:49:11.284931+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:11.284936+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:11.284936+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:11.284936+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:11.284974+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:11.284991+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285005+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285011+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285017+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285024+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285030+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285037+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285051+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:49:11.285052+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285058+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285065+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285066+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285101+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285108+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285132+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285139+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285167+00:00", "trade", 12.78, 40.0]
["2026-09-23T13:49:11.285230+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285267+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285298+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285357+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285487+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285498+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:11.285505+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285525+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285527+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285569+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:11.285569+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285578+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285605+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285616+00:00", "trade", 12.78, 39.0]
["2026-09-23T13:49:11.285620+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:11.285624+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285641+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:49:11.285654+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285666+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:11.285758+00:00", "trade", 12.78, 40.0]
["2026-09-23T13:49:11.285759+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:49:11.285928+00:00", "trade", 12.78, 197.0]
["2026-09-23T13:49:11.285928+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.285952+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.285980+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:11.285995+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:11.285996+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286003+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286010+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286018+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286024+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286026+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:49:11.286039+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286061+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286163+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286181+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286314+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286541+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286772+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.286795+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.287025+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.288852+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.288865+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.289161+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.289879+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.293926+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.321948+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:49:11.321988+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.475339+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:49:11.476163+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.479720+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.479803+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.479878+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.479902+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.523894+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.586841+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.586849+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:11.883965+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:13.395927+00:00", "trade", 12.78, 863.0]
["2026-09-23T13:49:13.561905+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:14.306211+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:49:14.671053+00:00", "trade", 12.785, 99.0]
["2026-09-23T13:49:14.751026+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:49:14.980620+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:49:14.980638+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:14.980666+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:14.980673+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:14.980687+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:14.980701+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:14.980707+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:15.294467+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:15.607835+00:00", "trade", 12.7856, 1.0]
["2026-09-23T13:49:15.707445+00:00", "trade", 12.785, 50.0]
["2026-09-23T13:49:16.590247+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:17.251237+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:17.251273+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:17.251990+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:17.252100+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:17.252521+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:17.400405+00:00", "trade", 12.7805, 25.0]
["2026-09-23T13:49:17.402629+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:49:17.726122+00:00", "trade", 12.8025, 25.0]
["2026-09-23T13:49:17.975317+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:49:18.335792+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:18.447127+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:18.447211+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:18.447673+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:18.448216+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.008385+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:19.008420+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.049165+00:00", "trade", 12.787, 250.0]
["2026-09-23T13:49:19.049208+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.537536+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:19.581001+00:00", "trade", 12.78, 67.0]
["2026-09-23T13:49:19.581008+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581026+00:00", "trade", 12.78, 54.0]
["2026-09-23T13:49:19.581028+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:19.581030+00:00", "trade", 12.78, 72.0]
["2026-09-23T13:49:19.581033+00:00", "trade", 12.78, 43.0]
["2026-09-23T13:49:19.581036+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581056+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581071+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581077+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581098+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581105+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581111+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.581740+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.582237+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:19.600701+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:20.110989+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:49:20.463628+00:00", "trade", 12.785, 40.0]
["2026-09-23T13:49:21.171120+00:00", "trade", 12.7899, 333.0]
["2026-09-23T13:49:21.268092+00:00", "trade", 12.785, 150.0]
["2026-09-23T13:49:23.734751+00:00", "trade", 12.7872, 469.0]
["2026-09-23T13:49:23.735116+00:00", "trade", 12.7872, 1.0]
["2026-09-23T13:49:23.739678+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:24.301095+00:00", "trade", 12.785, 20.0]
["2026-09-23T13:49:25.488737+00:00", "trade", 12.8009, 2.0]
["2026-09-23T13:49:25.519372+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:25.519389+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.519403+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.519424+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.519426+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.519427+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.519431+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.519437+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.519442+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:25.519444+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.519450+00:00", "trade", 12.78, 67.0]
["2026-09-23T13:49:25.519450+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.519457+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.519494+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519502+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519508+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519525+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519639+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519690+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519718+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519725+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519726+00:00", "trade", 12.78, 9.0]
["2026-09-23T13:49:25.519728+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.519735+00:00", "trade", 12.78, 226.0]
["2026-09-23T13:49:25.519736+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:25.519738+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519753+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519847+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519856+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519869+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519876+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519880+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:25.519880+00:00", "trade", 12.78, 72.0]
["2026-09-23T13:49:25.519884+00:00", "trade", 12.78, 59.0]
["2026-09-23T13:49:25.519890+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519891+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:25.519898+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519919+00:00", "trade", 12.78, 13.0]
["2026-09-23T13:49:25.519919+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519968+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.519974+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519988+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.519989+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.519992+00:00", "trade", 12.78, 42.0]
["2026-09-23T13:49:25.520010+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520057+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.520138+00:00", "trade", 12.78, 254.0]
["2026-09-23T13:49:25.520138+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520139+00:00", "trade", 12.78, 600.0]
["2026-09-23T13:49:25.520163+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520170+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520176+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.520188+00:00", "trade", 12.78, 39.0]
["2026-09-23T13:49:25.520191+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520194+00:00", "trade", 12.78, 265.0]
["2026-09-23T13:49:25.520197+00:00", "trade", 12.78, 58.0]
["2026-09-23T13:49:25.520200+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520205+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520230+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520237+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520248+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520256+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520302+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520306+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520311+00:00", "trade", 12.775, 400.0]
["2026-09-23T13:49:25.520321+00:00", "trade", 12.78, 84.0]
["2026-09-23T13:49:25.520325+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:49:25.520330+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520338+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520343+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520344+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520348+00:00", "trade", 12.78, 28.0]
["2026-09-23T13:49:25.520352+00:00", "trade", 12.78, 51.0]
["2026-09-23T13:49:25.520359+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520368+00:00", "trade", 12.78, 179.0]
["2026-09-23T13:49:25.520369+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520388+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520395+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520399+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520431+00:00", "trade", 12.78, 40.0]
["2026-09-23T13:49:25.520432+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520436+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520443+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520449+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520458+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520464+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520486+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520493+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520524+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.520546+00:00", "trade", 12.78, 145.0]
["2026-09-23T13:49:25.520556+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.520557+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520557+00:00", "trade", 12.78, 326.0]
["2026-09-23T13:49:25.520558+00:00", "trade", 12.78, 23.0]
["2026-09-23T13:49:25.520559+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:49:25.520565+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:49:25.520565+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520567+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520568+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520570+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.520570+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520572+00:00", "trade", 12.78, 30.0]
["2026-09-23T13:49:25.520573+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520576+00:00", "trade", 12.78, 145.0]
["2026-09-23T13:49:25.520588+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520589+00:00", "trade", 12.78, 45.0]
["2026-09-23T13:49:25.520589+00:00", "trade", 12.78, 77.0]
["2026-09-23T13:49:25.520590+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520595+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520596+00:00", "trade", 12.78, 53.0]
["2026-09-23T13:49:25.520596+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520604+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520625+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520634+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.520639+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520646+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520647+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520655+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520669+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520682+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:25.520689+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520695+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520703+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520706+00:00", "trade", 12.775, 200.0]
["2026-09-23T13:49:25.520710+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520717+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520781+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520783+00:00", "trade", 12.78, 250.0]
["2026-09-23T13:49:25.520795+00:00", "trade", 12.77, 22.0]
["2026-09-23T13:49:25.520797+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520805+00:00", "trade", 12.78, 131.0]
["2026-09-23T13:49:25.520815+00:00", "trade", 12.78, 204.0]
["2026-09-23T13:49:25.520817+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520818+00:00", "trade", 12.77, 22.0]
["2026-09-23T13:49:25.520821+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520822+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:49:25.520823+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.520824+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520828+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520847+00:00", "trade", 12.78, 101.0]
["2026-09-23T13:49:25.520879+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520895+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520898+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520905+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520908+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.520919+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520922+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520927+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520935+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520959+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520972+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520979+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.520999+00:00", "trade", 12.78, 115.0]
["2026-09-23T13:49:25.521007+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521007+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521011+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.521015+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521037+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521043+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521045+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.521063+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521070+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521087+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521136+00:00", "trade", 12.78, 30.0]
["2026-09-23T13:49:25.521154+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521198+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521210+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521228+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.521272+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521274+00:00", "trade", 12.78, 101.0]
["2026-09-23T13:49:25.521278+00:00", "trade", 12.78, 176.0]
["2026-09-23T13:49:25.521280+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521299+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.521300+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.521302+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.521306+00:00", "trade", 12.78, 24.0]
["2026-09-23T13:49:25.521322+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521329+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521341+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.521345+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521352+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521368+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521375+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521401+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521408+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521423+00:00", "trade", 12.78, 78.0]
["2026-09-23T13:49:25.521437+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521439+00:00", "trade", 12.78, 122.0]
["2026-09-23T13:49:25.521469+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521476+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521489+00:00", "trade", 12.78, 298.0]
["2026-09-23T13:49:25.521489+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:49:25.521490+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521503+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.521505+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521510+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.521511+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521530+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521537+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521544+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521604+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521620+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.521691+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.521692+00:00", "trade", 12.78, 37.0]
["2026-09-23T13:49:25.521729+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.521787+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.521788+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.521791+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:49:25.521801+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.521803+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.521810+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.521822+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.521903+00:00", "trade", 12.78, 245.0]
["2026-09-23T13:49:25.521910+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.521913+00:00", "trade", 12.78, 105.0]
["2026-09-23T13:49:25.521942+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.521970+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522002+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.522018+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522019+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522025+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522032+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522038+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522039+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522045+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522052+00:00", "trade", 12.78, 158.0]
["2026-09-23T13:49:25.522072+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.522143+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.522161+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.522258+00:00", "trade", 12.78, 26.0]
["2026-09-23T13:49:25.522263+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.522266+00:00", "trade", 12.78, 127.0]
["2026-09-23T13:49:25.522267+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.522268+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.522274+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522294+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:49:25.522305+00:00", "trade", 12.78, 57.0]
["2026-09-23T13:49:25.522316+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522348+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522392+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522475+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522501+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522512+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522565+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522565+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522589+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522602+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522655+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:49:25.522662+00:00", "trade", 12.78, 45.0]
["2026-09-23T13:49:25.522665+00:00", "trade", 12.78, 26.0]
["2026-09-23T13:49:25.522710+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.522769+00:00", "trade", 12.78, 656.0]
["2026-09-23T13:49:25.522799+00:00", "trade", 12.775, 324.0]
["2026-09-23T13:49:25.522931+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.523344+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.523675+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524101+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.524103+00:00", "trade", 12.78, 700.0]
["2026-09-23T13:49:25.524104+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.524106+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.524108+00:00", "trade", 12.78, 43.0]
["2026-09-23T13:49:25.524129+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.524131+00:00", "trade", 12.78, 678.0]
["2026-09-23T13:49:25.524148+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524155+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524161+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524168+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524174+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524195+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524201+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524215+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524222+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524228+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524234+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524241+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524247+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524255+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:25.524260+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524266+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524294+00:00", "trade", 12.78, 1143.0]
["2026-09-23T13:49:25.524307+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:49:25.524322+00:00", "trade", 12.78, 479.0]
["2026-09-23T13:49:25.524323+00:00", "trade", 12.78, 361.0]
["2026-09-23T13:49:25.524333+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524349+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524356+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524375+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.524376+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.524377+00:00", "trade", 12.78, 53.0]
["2026-09-23T13:49:25.524380+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.524383+00:00", "trade", 12.78, 28.0]
["2026-09-23T13:49:25.524384+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.524384+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.524389+00:00", "trade", 12.78, 77.0]
["2026-09-23T13:49:25.524448+00:00", "trade", 12.78, 549.0]
["2026-09-23T13:49:25.524459+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.524493+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:25.524495+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.524496+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.524496+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:49:25.524508+00:00", "trade", 12.78, 361.0]
["2026-09-23T13:49:25.524508+00:00", "trade", 12.78, 339.0]
["2026-09-23T13:49:25.524508+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.524532+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:49:25.524564+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524572+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524575+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:25.524578+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524584+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524599+00:00", "trade", 12.78, 51.0]
["2026-09-23T13:49:25.524599+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524605+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524612+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524618+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524694+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524804+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524825+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524932+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.524984+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525002+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525018+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525018+00:00", "trade", 12.78, 97.0]
["2026-09-23T13:49:25.525018+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525024+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525025+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525030+00:00", "trade", 12.78, 425.0]
["2026-09-23T13:49:25.525031+00:00", "trade", 12.78, 22.0]
["2026-09-23T13:49:25.525032+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525039+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525040+00:00", "trade", 12.78, 71.0]
["2026-09-23T13:49:25.525041+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525046+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525046+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525052+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525054+00:00", "trade", 12.78, 190.0]
["2026-09-23T13:49:25.525079+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525155+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525169+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525176+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525183+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525193+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:25.525210+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525224+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525230+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:49:25.525230+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525234+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525234+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:49:25.525238+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525238+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:49:25.525261+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525302+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525318+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525324+00:00", "trade", 12.78, 53.0]
["2026-09-23T13:49:25.525325+00:00", "trade", 12.78, 97.0]
["2026-09-23T13:49:25.525332+00:00", "trade", 12.78, 34.0]
["2026-09-23T13:49:25.525340+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525342+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525348+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525362+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525374+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525384+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525438+00:00", "trade", 12.78, 145.0]
["2026-09-23T13:49:25.525440+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:49:25.525453+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:49:25.525454+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:49:25.525455+00:00", "trade", 12.78, 700.0]
["2026-09-23T13:49:25.525457+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:49:25.525460+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.525461+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.525474+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525480+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525481+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525482+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525484+00:00", "trade", 12.78, 150.0]
["2026-09-23T13:49:25.525484+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.525487+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525493+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525514+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525518+00:00", "trade", 12.78, 500.0]
["2026-09-23T13:49:25.525524+00:00", "trade", 12.77, 31.0]
["2026-09-23T13:49:25.525525+00:00", "trade", 12.77, 68.0]
["2026-09-23T13:49:25.525528+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525529+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525535+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525543+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525550+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525564+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525570+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525576+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525583+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525599+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:25.525599+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525605+00:00", "trade", 12.775, 22.0]
["2026-09-23T13:49:25.525606+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525613+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525615+00:00", "trade", 12.78, 58.0]
["2026-09-23T13:49:25.525619+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525621+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525626+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525647+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525662+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525669+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525684+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525697+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525700+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525704+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525707+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525724+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525725+00:00", "trade", 12.78, 256.0]
["2026-09-23T13:49:25.525738+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525741+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.525764+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525784+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525790+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525798+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525812+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525826+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525832+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525848+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525853+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525855+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.525858+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:49:25.525860+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525862+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:49:25.525873+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525877+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:49:25.525880+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525894+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525900+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525907+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525914+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525921+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525925+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:49:25.525943+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525949+00:00", "trade", 12.78, 423.0]
["2026-09-23T13:49:25.525951+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.525951+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.525952+00:00", "trade", 12.78, 158.0]
["2026-09-23T13:49:25.525965+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525975+00:00", "trade", 12.78, 256.0]
["2026-09-23T13:49:25.525975+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525980+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.525993+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526000+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526008+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526014+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526020+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526022+00:00", "trade", 12.78, 43.0]
["2026-09-23T13:49:25.526027+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526033+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526040+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526054+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526069+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526082+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:25.526083+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526097+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526102+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526107+00:00", "trade", 12.78, 19.0]
["2026-09-23T13:49:25.526109+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.526139+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526164+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:49:25.526165+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526181+00:00", "trade", 12.78, 42.0]
["2026-09-23T13:49:25.526236+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526267+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.526305+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.526311+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526318+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526325+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526333+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526348+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526358+00:00", "trade", 12.78, 139.0]
["2026-09-23T13:49:25.526386+00:00", "trade", 12.78, 34.0]
["2026-09-23T13:49:25.526387+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526396+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526402+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:49:25.526403+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526429+00:00", "trade", 12.78, 8.0]
["2026-09-23T13:49:25.526526+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526598+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:49:25.526598+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526665+00:00", "trade", 12.78, 41.0]
["2026-09-23T13:49:25.526694+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526715+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526716+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:49:25.526758+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:49:25.526761+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.526789+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.526796+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.526803+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.526812+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:49:25.526817+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:49:25.526820+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:49:25.526827+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.526918+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.526924+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.526931+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.527171+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.527468+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.527812+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.528287+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.530412+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.530678+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.530995+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.531467+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.531544+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.532049+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.532346+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.532535+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.532583+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.532657+00:00", "trade", 12.78, 23.0]
["2026-09-23T13:49:25.532995+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.537059+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.537296+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.554229+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.556743+00:00", "trade", 12.775, 98.0]
["2026-09-23T13:49:25.625973+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.727746+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.727755+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.742315+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.742994+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.743075+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.743287+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.761284+00:00", "trade", 12.785, 1000.0]
["2026-09-23T13:49:25.761929+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.762608+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.763402+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.817885+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:49:25.818555+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.818577+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.818611+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.818619+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.829188+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.829798+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.830832+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.841423+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:49:25.856705+00:00", "trade", 12.785, 76.0]
["2026-09-23T13:49:25.894784+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895096+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895152+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895289+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895300+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895493+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895966+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.895977+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.896021+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:25.932283+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.022701+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.023149+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.132785+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.414159+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.490245+00:00", "trade", 12.785, 20.0]
["2026-09-23T13:49:26.815512+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.815531+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.847610+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.858096+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:49:26.948414+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.955130+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.955145+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:26.957991+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:27.046637+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:27.059714+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:27.369436+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:49:27.761966+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:27.877870+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:27.877878+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:28.103416+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:49:28.115762+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:49:28.336200+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:28.808221+00:00", "trade", 12.785, 250.0]
["2026-09-23T13:49:28.828746+00:00", "trade", 12.79, 30.0]
["2026-09-23T13:49:28.899838+00:00", "trade", 12.7875, 4.0]
["2026-09-23T13:49:29.392979+00:00", "trade", 12.7897, 150.0]
["2026-09-23T13:49:29.462942+00:00", "trade", 12.785, 400.0]
["2026-09-23T13:49:29.564224+00:00", "trade", 12.785, 7.0]
["2026-09-23T13:49:29.591658+00:00", "trade", 12.785, 600.0]
["2026-09-23T13:49:30.125718+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:30.486322+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:30.766147+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:49:31.143876+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.457625+00:00", "trade", 12.7899, 150.0]
["2026-09-23T13:49:31.458546+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:49:31.458610+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:49:31.463180+00:00", "trade", 12.79, 7.0]
["2026-09-23T13:49:31.463996+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.464767+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506074+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506075+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:49:31.506076+00:00", "trade", 12.79, 26.0]
["2026-09-23T13:49:31.506077+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:49:31.506079+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.506082+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:49:31.506084+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.506088+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506136+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506150+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506156+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506162+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506175+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506177+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:49:31.506180+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.506182+00:00", "trade", 12.79, 10.0]
["2026-09-23T13:49:31.506182+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506187+00:00", "trade", 12.79, 3.0]
["2026-09-23T13:49:31.506189+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.506189+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.506189+00:00", "trade", 12.79, 452.0]
["2026-09-23T13:49:31.506190+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506198+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506206+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506219+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506233+00:00", "trade", 12.79, 177.0]
["2026-09-23T13:49:31.506235+00:00", "trade", 12.79, 34.0]
["2026-09-23T13:49:31.506246+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506252+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506259+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506265+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:49:31.506416+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:49:31.506433+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:49:31.506440+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506448+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506455+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506462+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506468+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506475+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506482+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506496+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506519+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506591+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506613+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506621+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506653+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.506689+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.507046+00:00", "trade", 12.79, 358.0]
["2026-09-23T13:49:31.507107+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.507251+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.507744+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.508840+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.510913+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.551239+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.551241+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:31.551241+00:00", "trade", 12.79, 38.0]
["2026-09-23T13:49:31.551637+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.551649+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.551656+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.551710+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.552072+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.552104+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.552618+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.552638+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.553050+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.583105+00:00", "trade", 12.7933, 20.0]
["2026-09-23T13:49:31.606796+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.608288+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.608723+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.767348+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.794976+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.851976+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.852422+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.852875+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.853328+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.853762+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.975892+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:31.976508+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:32.023015+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:32.049955+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:32.050357+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:32.138207+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:49:32.723703+00:00", "trade", 12.796, 39.0]
["2026-09-23T13:49:34.340199+00:00", "trade", 12.795, 2000.0]
["2026-09-23T13:49:34.342724+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.103971+00:00", "trade", 12.792, 2447.0]
["2026-09-23T13:49:35.105389+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.344067+00:00", "trade", 12.79, 31.0]
["2026-09-23T13:49:35.344476+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.344812+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.345288+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.453187+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.482427+00:00", "trade", 12.7965, 100.0]
["2026-09-23T13:49:35.483207+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.483659+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.749513+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.796658+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.797351+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.888735+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:35.939497+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.020785+00:00", "trade", 12.795, 39.0]
["2026-09-23T13:49:36.041669+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.204226+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.216453+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.227283+00:00", "trade", 12.792, 1000.0]
["2026-09-23T13:49:36.318483+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.381293+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.399158+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.399643+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.522098+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.624665+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:36.833489+00:00", "trade", 12.795, 2.0]
["2026-09-23T13:49:37.029792+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.163833+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.192511+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.194278+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.194470+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.213790+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.275975+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:37.927760+00:00", "trade", 12.795, 140.0]
["2026-09-23T13:49:37.928880+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.013621+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.014146+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.014984+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.017290+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.024902+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.025689+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:49:38.026665+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.026757+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.026902+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.026944+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.026970+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027036+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027147+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027183+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027194+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027359+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027597+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027612+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.027666+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.029890+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:49:38.068204+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.105066+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.105556+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.107225+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.124026+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.154650+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:38.348554+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.357721+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:38.358310+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:39.443026+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:39.796667+00:00", "trade", 12.795, 477.0]
["2026-09-23T13:49:40.407824+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:41.062552+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:41.062951+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:41.063275+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:41.193169+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:41.251127+00:00", "trade", 12.8, 452.0]
["2026-09-23T13:49:41.251900+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:41.703236+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.207837+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.207891+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.433932+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.595725+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:42.681242+00:00", "trade", 12.795, 7.0]
["2026-09-23T13:49:42.683583+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:49:42.716730+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.739736+00:00", "trade", 12.7963, 10.0]
["2026-09-23T13:49:42.820593+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.820616+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.821058+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.821075+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.821082+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:42.821538+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:43.774797+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:49:43.775338+00:00", "trade", 12.8, 17.0]
["2026-09-23T13:49:43.775355+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:43.815827+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:43.996336+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:44.106523+00:00", "trade", 12.796, 409.0]
["2026-09-23T13:49:44.227949+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:44.705480+00:00", "trade", 12.795, 15.0]
["2026-09-23T13:49:45.980257+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:49:46.956136+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:49:47.552091+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:49:47.591610+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:47.599439+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:47.599750+00:00", "trade", 12.795, 62.0]
["2026-09-23T13:49:47.599987+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:47.600826+00:00", "trade", 12.7999, 138.0]
["2026-09-23T13:49:47.600855+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:47.600975+00:00", "trade", 12.7999, 100.0]
["2026-09-23T13:49:47.601164+00:00", "trade", 12.7999, 100.0]
["2026-09-23T13:49:47.601227+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:47.601597+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:47.601767+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:49:47.601828+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:49:47.601889+00:00", "trade", 12.8, 89.0]
["2026-09-23T13:49:47.601992+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:47.602479+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:49:47.608701+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:49:47.631443+00:00", "trade", 12.8, 89.0]
["2026-09-23T13:49:47.737847+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:48.152577+00:00", "trade", 12.79, 5.0]
["2026-09-23T13:49:49.686254+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.015360+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:49:50.030977+00:00", "trade", 12.795, 29.0]
["2026-09-23T13:49:50.042420+00:00", "trade", 12.7978, 250.0]
["2026-09-23T13:49:50.397991+00:00", "trade", 12.7955, 200.0]
["2026-09-23T13:49:50.399480+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.705905+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.705906+00:00", "trade", 12.79, 44.0]
["2026-09-23T13:49:50.705907+00:00", "trade", 12.79, 41.0]
["2026-09-23T13:49:50.706491+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.706760+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.710577+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.710939+00:00", "trade", 12.795, 4.0]
["2026-09-23T13:49:50.710987+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:50.716487+00:00", "trade", 12.79, 8.0]
["2026-09-23T13:49:51.017067+00:00", "trade", 12.794, 326.0]
["2026-09-23T13:49:51.017858+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:51.018890+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:49:51.022332+00:00", "trade", 12.794, 1.0]
["2026-09-23T13:49:51.142536+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:51.808723+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:51.921030+00:00", "trade", 12.795, 1456.0]
["2026-09-23T13:49:51.921677+00:00", "trade", 12.795, 1452.0]
["2026-09-23T13:49:52.317821+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:49:52.516501+00:00", "trade", 12.7955, 2.0]
["2026-09-23T13:49:53.643907+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:49:54.302072+00:00", "trade", 12.7959, 25.0]
["2026-09-23T13:49:54.459766+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:54.640577+00:00", "trade", 12.795, 30.0]
["2026-09-23T13:49:55.319961+00:00", "trade", 12.795, 1000.0]
["2026-09-23T13:49:55.591099+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:49:56.140123+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:56.258635+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:57.163822+00:00", "trade", 12.7861, 2.0]
["2026-09-23T13:49:57.977244+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:49:57.977843+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:57.977877+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.251218+00:00", "trade", 12.795, 96.0]
["2026-09-23T13:49:58.251284+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:58.258124+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:58.258181+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.258186+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:49:58.258587+00:00", "trade", 12.795, 90.0]
["2026-09-23T13:49:58.262637+00:00", "trade", 12.8, 104.0]
["2026-09-23T13:49:58.262822+00:00", "trade", 12.7999, 100.0]
["2026-09-23T13:49:58.262988+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.262997+00:00", "trade", 12.7999, 100.0]
["2026-09-23T13:49:58.263170+00:00", "trade", 12.7999, 100.0]
["2026-09-23T13:49:58.263356+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.263401+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.263454+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.263753+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.264050+00:00", "trade", 12.8, 94.0]
["2026-09-23T13:49:58.264132+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.264265+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.264355+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269194+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269195+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:49:58.269196+00:00", "trade", 12.8, 246.0]
["2026-09-23T13:49:58.269197+00:00", "trade", 12.8, 4.0]
["2026-09-23T13:49:58.269201+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269216+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269230+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269237+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269251+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269264+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269271+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269278+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269285+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269312+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269446+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:49:58.269460+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:49:58.269460+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269473+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269481+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:58.269488+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:49:58.269496+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:49:58.269503+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:49:58.269506+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:49:58.269509+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:49:58.269523+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:49:58.269524+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.269525+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:49:58.269526+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.269526+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269530+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269537+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269543+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269544+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:49:58.269550+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269571+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269578+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.269578+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269589+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:49:58.269623+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269719+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.269748+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:49:58.269845+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.274360+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.274748+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.276249+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.276279+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.278980+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:49:58.291252+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.295265+00:00", "trade", 12.8, 404.0]
["2026-09-23T13:49:58.302379+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.511434+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.511885+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.527630+00:00", "trade", 12.8077, 500.0]
["2026-09-23T13:49:58.731274+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:58.824089+00:00", "trade", 12.8001, 4.0]
["2026-09-23T13:49:59.007151+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.116920+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:49:59.117733+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.338961+00:00", "trade", 12.8097, 1000.0]
["2026-09-23T13:49:59.339946+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.344532+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550502+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:49:59.550503+00:00", "trade", 12.8, 209.0]
["2026-09-23T13:49:59.550505+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:49:59.550509+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550523+00:00", "trade", 12.8, 566.0]
["2026-09-23T13:49:59.550524+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550549+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550555+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550562+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550568+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550575+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550582+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550588+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550595+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550602+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550608+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550629+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550747+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550780+00:00", "trade", 12.8, 73.0]
["2026-09-23T13:49:59.550853+00:00", "trade", 12.8, 325.0]
["2026-09-23T13:49:59.550872+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550882+00:00", "trade", 12.8, 241.0]
["2026-09-23T13:49:59.550890+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550891+00:00", "trade", 12.8, 52.0]
["2026-09-23T13:49:59.550911+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550933+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:49:59.550941+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:49:59.550952+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:49:59.550967+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:49:59.550993+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:49:59.551013+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551019+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551026+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551033+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551040+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551047+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551054+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.551116+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:49:59.551123+00:00", "trade", 12.8, 216.0]
["2026-09-23T13:49:59.552083+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.555888+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.557571+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.561395+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.582681+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.582688+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.650843+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.751373+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:49:59.801369+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:00.616592+00:00", "trade", 12.795, 50.0]
["2026-09-23T13:50:00.821092+00:00", "trade", 12.795, 80.0]
["2026-09-23T13:50:01.286088+00:00", "trade", 12.799, 3.0]
["2026-09-23T13:50:01.374020+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:01.374060+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:01.980256+00:00", "trade", 12.795, 39.0]
["2026-09-23T13:50:01.982487+00:00", "trade", 12.795, 1.0]
["2026-09-23T13:50:02.868872+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:02.875321+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.900022+00:00", "trade", 12.795, 200.0]
["2026-09-23T13:50:02.901443+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:50:02.907130+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:50:02.915202+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.917330+00:00", "trade", 12.795, 1000.0]
["2026-09-23T13:50:02.917760+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.918383+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.919704+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.919906+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.983819+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.984211+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:02.984318+00:00", "trade", 12.795, 196.0]
["2026-09-23T13:50:02.985915+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:50:03.133708+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:50:03.567542+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:03.914052+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:50:04.439255+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:50:04.439257+00:00", "trade", 12.8, 804.0]
["2026-09-23T13:50:04.439258+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:50:04.439262+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439285+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439292+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439298+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439305+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439319+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439333+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439339+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439344+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:50:04.439344+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439346+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439359+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439379+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439414+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439447+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:50:04.439455+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:50:04.439466+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:50:04.439477+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:50:04.439484+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:50:04.439491+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:50:04.439510+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:50:04.439526+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439533+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439540+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439546+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439552+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439559+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439566+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439647+00:00", "trade", 12.8, 20.0]
["2026-09-23T13:50:04.439647+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:50:04.439648+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:50:04.439742+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439909+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.439990+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.440032+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.440077+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.440089+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.440110+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.444046+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.445539+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.445985+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447605+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:50:04.447606+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:04.447608+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:04.447609+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:50:04.447680+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447687+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447693+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447718+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447820+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447837+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447843+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447849+00:00", "trade", 12.81, 8.0]
["2026-09-23T13:50:04.447854+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:04.447856+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447882+00:00", "trade", 12.81, 500.0]
["2026-09-23T13:50:04.447890+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447901+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:04.447901+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447916+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447924+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447930+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447936+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:04.447948+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:04.447951+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:04.447954+00:00", "trade", 12.81, 20.0]
["2026-09-23T13:50:04.447954+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:04.447954+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:04.447975+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:04.447992+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:04.447999+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:04.448028+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448036+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448043+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448049+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448055+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448062+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448075+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448079+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:50:04.448360+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448415+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448503+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448553+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448588+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448623+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:50:04.448731+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448737+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.448780+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.479510+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.527412+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.595910+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.596369+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.624717+00:00", "trade", 12.815, 300.0]
["2026-09-23T13:50:04.697158+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.698013+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.783646+00:00", "trade", 12.7998, 100.0]
["2026-09-23T13:50:04.784422+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.798667+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.947017+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.947263+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:04.947717+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.026439+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.026473+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.032184+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.133359+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.158156+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.201288+00:00", "trade", 12.8157, 7.0]
["2026-09-23T13:50:05.201643+00:00", "trade", 12.8157, 1.0]
["2026-09-23T13:50:05.254492+00:00", "trade", 12.815, 1000.0]
["2026-09-23T13:50:05.259192+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394004+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394259+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394287+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394744+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394801+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394937+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.394959+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.395176+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.395677+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.395687+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.395699+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.498258+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.498714+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.574835+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.574861+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.721460+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.921518+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.922010+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.922471+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:05.924090+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.303945+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:50:06.304469+00:00", "trade", 12.815, 42.0]
["2026-09-23T13:50:06.304953+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:06.305031+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:50:06.305033+00:00", "trade", 12.81, 187.0]
["2026-09-23T13:50:06.305059+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305079+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305087+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305107+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305344+00:00", "trade", 12.81, 27.0]
["2026-09-23T13:50:06.305425+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305438+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305467+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:50:06.305469+00:00", "trade", 12.81, 94.0]
["2026-09-23T13:50:06.305505+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305521+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.305588+00:00", "trade", 12.81, 70.0]
["2026-09-23T13:50:06.305604+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:06.305605+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:06.305677+00:00", "trade", 12.81, 44.0]
["2026-09-23T13:50:06.305682+00:00", "trade", 12.81, 44.0]
["2026-09-23T13:50:06.305898+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:50:06.306000+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:50:06.306009+00:00", "trade", 12.81, 150.0]
["2026-09-23T13:50:06.306077+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.306113+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.306623+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.307156+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.307676+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.308107+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.310068+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.311015+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.312088+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.312131+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:06.312244+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:06.312504+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.312523+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.312860+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.312893+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.313081+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.313683+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.315079+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.325767+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.325843+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.325872+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:06.325924+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:06.325992+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:50:06.325993+00:00", "trade", 12.81, 25.0]
["2026-09-23T13:50:06.326021+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:06.326022+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326029+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326050+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326059+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326066+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326166+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:50:06.326224+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326244+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326247+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326265+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326318+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:50:06.326432+00:00", "trade", 12.81, 93.0]
["2026-09-23T13:50:06.326455+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326469+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326511+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326537+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326552+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326616+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326645+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326703+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326730+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326736+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.326946+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.328654+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.329102+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.331055+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.333052+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.360284+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.423885+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.424349+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.424801+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.425172+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.525865+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.757506+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:06.860902+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.057072+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.057208+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.057668+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.259387+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.259874+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.286357+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.387104+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.651399+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:07.651424+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:08.479845+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:08.512396+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:08.850862+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:09.349449+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:50:10.284130+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:50:10.284215+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.284605+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.284638+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.284675+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.290770+00:00", "trade", 12.8, 700.0]
["2026-09-23T13:50:10.291556+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.606864+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.786743+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.856814+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:10.990268+00:00", "trade", 12.805, 500.0]
["2026-09-23T13:50:11.100728+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:50:11.443414+00:00", "trade", 12.809, 200.0]
["2026-09-23T13:50:11.679552+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:11.801263+00:00", "trade", 12.8071, 10.0]
["2026-09-23T13:50:12.153170+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:50:12.606060+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:12.606534+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:13.130116+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:13.181312+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:13.915692+00:00", "trade", 12.807, 10.0]
["2026-09-23T13:50:14.139459+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:14.499201+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:14.500094+00:00", "trade", 12.81, 12.0]
["2026-09-23T13:50:14.500861+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:14.570728+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:14.845545+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.118713+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.119171+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.119459+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.119872+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.128864+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.213482+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.223847+00:00", "trade", 12.8079, 100.0]
["2026-09-23T13:50:15.270438+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:15.271462+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.302354+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:50:15.347847+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.347871+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.348520+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.348526+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.940442+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:15.940466+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:16.947397+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:17.073304+00:00", "trade", 12.8001, 3000.0]
["2026-09-23T13:50:17.078803+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:17.078809+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:17.078901+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:17.078908+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:17.097038+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:50:17.097093+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:50:17.097939+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:50:17.325782+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:17.737746+00:00", "trade", 12.806, 500.0]
["2026-09-23T13:50:17.845238+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:19.455050+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:19.471947+00:00", "trade", 12.7942, 2.0]
["2026-09-23T13:50:19.481663+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:19.753245+00:00", "trade", 12.805, 7.0]
["2026-09-23T13:50:20.230591+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:21.554669+00:00", "trade", 12.8099, 100.0]
["2026-09-23T13:50:21.908169+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:21.908219+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:21.908570+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:22.343281+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:22.771991+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:22.862058+00:00", "trade", 12.805, 333.0]
["2026-09-23T13:50:22.947149+00:00", "trade", 12.805, 15.0]
["2026-09-23T13:50:23.297661+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:23.319229+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:23.443985+00:00", "trade", 12.8066, 1.0]
["2026-09-23T13:50:23.552824+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:23.997785+00:00", "trade", 12.8066, 1.0]
["2026-09-23T13:50:24.005591+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:24.005722+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:24.418315+00:00", "trade", 12.805, 200.0]
["2026-09-23T13:50:24.923973+00:00", "trade", 12.7998, 100.0]
["2026-09-23T13:50:24.924765+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:25.704897+00:00", "trade", 12.8066, 1.0]
["2026-09-23T13:50:25.719307+00:00", "trade", 12.8066, 1.0]
["2026-09-23T13:50:25.768316+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:25.943300+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:25.943329+00:00", "trade", 12.805, 134.0]
["2026-09-23T13:50:26.076600+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.079916+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.081761+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.083341+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.086142+00:00", "trade", 12.8099, 2.0]
["2026-09-23T13:50:26.086587+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.087040+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:26.088888+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:26.138703+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.151398+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.155339+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:26.160647+00:00", "trade", 12.8099, 1.0]
["2026-09-23T13:50:26.205058+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.222047+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.222394+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:26.223196+00:00", "trade", 12.8099, 2.0]
["2026-09-23T13:50:26.248148+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.248182+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.252762+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.270931+00:00", "trade", 12.8097, 1.0]
["2026-09-23T13:50:26.346933+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:50:26.351477+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:50:26.354380+00:00", "trade", 12.8066, 3.0]
["2026-09-23T13:50:26.376069+00:00", "trade", 12.8099, 3.0]
["2026-09-23T13:50:26.378858+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:26.418838+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:26.419197+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.421299+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.423027+00:00", "trade", 12.8098, 3.0]
["2026-09-23T13:50:26.425216+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:26.432611+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.434892+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:26.441998+00:00", "trade", 12.805, 66.0]
["2026-09-23T13:50:26.443294+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:26.443630+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:26.443681+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:26.445915+00:00", "trade", 12.81, 415.0]
["2026-09-23T13:50:26.446205+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:26.455929+00:00", "trade", 12.805, 3.0]
["2026-09-23T13:50:26.464095+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.473573+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.490966+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:26.494654+00:00", "trade", 12.8099, 2.0]
["2026-09-23T13:50:26.499214+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.504999+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.514517+00:00", "trade", 12.8097, 1.0]
["2026-09-23T13:50:26.517048+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.527192+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.531333+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.534879+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:26.546429+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.552509+00:00", "trade", 12.8099, 1.0]
["2026-09-23T13:50:26.559021+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.566483+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.566687+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.572582+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.573111+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.576304+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:50:26.580425+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.584671+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.585790+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:50:26.597876+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:26.608333+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.609908+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:26.620635+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:26.630340+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:26.666926+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:26.728440+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:50:27.050511+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:27.050984+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:27.557171+00:00", "trade", 12.8049, 1.0]
["2026-09-23T13:50:27.557392+00:00", "trade", 12.8049, 1.0]
["2026-09-23T13:50:27.720228+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:50:27.720291+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:50:27.720867+00:00", "trade", 12.8, 6.0]
["2026-09-23T13:50:27.721046+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:27.722305+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:27.722759+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:27.799052+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:50:27.803764+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:50:27.914278+00:00", "trade", 12.8099, 2000.0]
["2026-09-23T13:50:28.224576+00:00", "trade", 12.805, 30.0]
["2026-09-23T13:50:28.678579+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:28.690939+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:30.001746+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:50:30.125737+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:30.126192+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:30.455524+00:00", "trade", 12.8067, 10.0]
["2026-09-23T13:50:30.564340+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:30.724371+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:30.916325+00:00", "trade", 12.8042, 19.0]
["2026-09-23T13:50:31.094005+00:00", "trade", 12.8066, 2.0]
["2026-09-23T13:50:31.570593+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:31.718666+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:50:31.952652+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:32.036749+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:32.087948+00:00", "trade", 12.805, 17.0]
["2026-09-23T13:50:32.189046+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:32.271154+00:00", "trade", 12.8035, 10.0]
["2026-09-23T13:50:32.271520+00:00", "trade", 12.8035, 1.0]
["2026-09-23T13:50:33.451624+00:00", "trade", 12.8035, 1.0]
["2026-09-23T13:50:33.536598+00:00", "trade", 12.807, 22.0]
["2026-09-23T13:50:34.190867+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:34.192041+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:50:34.192750+00:00", "trade", 12.805, 125.0]
["2026-09-23T13:50:34.193377+00:00", "trade", 12.805, 50.0]
["2026-09-23T13:50:34.193438+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:50:34.201234+00:00", "trade", 12.805, 175.0]
["2026-09-23T13:50:34.207534+00:00", "trade", 12.805, 20.0]
["2026-09-23T13:50:34.242793+00:00", "trade", 12.805, 1725.0]
["2026-09-23T13:50:35.001068+00:00", "trade", 12.8099, 300.0]
["2026-09-23T13:50:35.023191+00:00", "trade", 12.805, 193.0]
["2026-09-23T13:50:35.093739+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:35.097275+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:35.138850+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:35.581343+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:35.581396+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:36.139677+00:00", "trade", 12.81, 11.0]
["2026-09-23T13:50:36.708939+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:36.709113+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:50:36.740495+00:00", "trade", 12.805, 800.0]
["2026-09-23T13:50:36.741159+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:37.056397+00:00", "trade", 12.805, 89.0]
["2026-09-23T13:50:37.060354+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:37.060382+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:37.060438+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:50:37.060520+00:00", "trade", 12.81, 413.0]
["2026-09-23T13:50:37.060521+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:37.060636+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:37.060644+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:37.060672+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:37.060739+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:50:37.060741+00:00", "trade", 12.81, 94.0]
["2026-09-23T13:50:37.060742+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:50:37.060755+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:37.060780+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:37.060804+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:50:37.060829+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.060836+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.060842+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.060850+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.060863+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.060870+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.061690+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.062252+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.062914+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.062929+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.062945+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.063013+00:00", "trade", 12.81, 210.0]
["2026-09-23T13:50:37.063058+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.063066+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.063432+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.063444+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.065693+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:50:37.072520+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.081529+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.085472+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.093178+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.093367+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.097353+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:50:37.123116+00:00", "trade", 12.815, 20.0]
["2026-09-23T13:50:37.208059+00:00", "trade", 12.8157, 10.0]
["2026-09-23T13:50:37.208102+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.621611+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.622086+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.771400+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.911013+00:00", "trade", 12.8123, 80.0]
["2026-09-23T13:50:37.921854+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.921881+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.922610+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:37.963250+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.103723+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.112960+00:00", "trade", 12.82, 25.0]
["2026-09-23T13:50:38.112993+00:00", "trade", 12.815, 25.0]
["2026-09-23T13:50:38.173754+00:00", "trade", 12.815, 42.0]
["2026-09-23T13:50:38.236689+00:00", "trade", 12.82, 5.0]
["2026-09-23T13:50:38.236710+00:00", "trade", 12.815, 5.0]
["2026-09-23T13:50:38.841939+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.841940+00:00", "trade", 12.82, 500.0]
["2026-09-23T13:50:38.841942+00:00", "trade", 12.82, 172.0]
["2026-09-23T13:50:38.841943+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:50:38.841945+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:50:38.841947+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.841948+00:00", "trade", 12.82, 210.0]
["2026-09-23T13:50:38.841980+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.841987+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.841993+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.842001+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.842007+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.842014+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.842116+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:50:38.842125+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:38.842130+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:38.842137+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:38.842146+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:38.842162+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:38.842175+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:38.842181+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:38.842195+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:38.842202+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:38.842208+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:38.842237+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:38.842243+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842250+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842256+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842263+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842470+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842480+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842486+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842501+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842524+00:00", "trade", 12.815, 100.0]
["2026-09-23T13:50:38.842575+00:00", "trade", 12.82, 20.0]
["2026-09-23T13:50:38.842662+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842709+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842734+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842757+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842769+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842776+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842906+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842924+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.842993+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.843131+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.843140+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.843234+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.843247+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.905155+00:00", "trade", 12.825, 1000.0]
["2026-09-23T13:50:38.905993+00:00", "trade", 12.825, 1000.0]
["2026-09-23T13:50:38.908024+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:38.908453+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:38.911725+00:00", "trade", 12.825, 350.0]
["2026-09-23T13:50:38.911726+00:00", "trade", 12.825, 350.0]
["2026-09-23T13:50:38.911914+00:00", "trade", 12.825, 350.0]
["2026-09-23T13:50:38.911927+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:38.912300+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:38.923841+00:00", "trade", 12.825, 350.0]
["2026-09-23T13:50:38.967827+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:38.967893+00:00", "trade", 12.825, 295.0]
["2026-09-23T13:50:38.968635+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:39.005271+00:00", "trade", 12.825, 58.0]
["2026-09-23T13:50:39.017708+00:00", "trade", 12.825, 1000.0]
["2026-09-23T13:50:39.092174+00:00", "trade", 12.8205, 200.0]
["2026-09-23T13:50:39.092943+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:39.122758+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:50:39.310334+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:39.358581+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:39.433718+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:39.777945+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:39.856966+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.246087+00:00", "trade", 12.8297, 3.0]
["2026-09-23T13:50:40.273956+00:00", "trade", 12.825, 3.0]
["2026-09-23T13:50:40.274755+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.275206+00:00", "trade", 12.83, 3.0]
["2026-09-23T13:50:40.278732+00:00", "trade", 12.8298, 3.0]
["2026-09-23T13:50:40.279485+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.300473+00:00", "trade", 12.8297, 3.0]
["2026-09-23T13:50:40.309466+00:00", "trade", 12.8299, 3.0]
["2026-09-23T13:50:40.317565+00:00", "trade", 12.825, 3.0]
["2026-09-23T13:50:40.322499+00:00", "trade", 12.8299, 3.0]
["2026-09-23T13:50:40.327156+00:00", "trade", 12.8257, 3.0]
["2026-09-23T13:50:40.337234+00:00", "trade", 12.825, 3.0]
["2026-09-23T13:50:40.348317+00:00", "trade", 12.8257, 3.0]
["2026-09-23T13:50:40.350967+00:00", "trade", 12.825, 3.0]
["2026-09-23T13:50:40.355273+00:00", "trade", 12.825, 3.0]
["2026-09-23T13:50:40.356868+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:50:40.361549+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.363788+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:50:40.372572+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.379078+00:00", "trade", 12.8297, 2.0]
["2026-09-23T13:50:40.380180+00:00", "trade", 12.8299, 2.0]
["2026-09-23T13:50:40.384373+00:00", "trade", 12.8257, 2.0]
["2026-09-23T13:50:40.386563+00:00", "trade", 12.825, 80.0]
["2026-09-23T13:50:40.389517+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.419686+00:00", "trade", 12.8299, 2.0]
["2026-09-23T13:50:40.428095+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.431619+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.439654+00:00", "trade", 12.8297, 2.0]
["2026-09-23T13:50:40.465793+00:00", "trade", 12.825, 195.0]
["2026-09-23T13:50:40.468634+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:50:40.478026+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.479499+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.486808+00:00", "trade", 12.8297, 2.0]
["2026-09-23T13:50:40.492005+00:00", "trade", 12.8257, 2.0]
["2026-09-23T13:50:40.501364+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.502423+00:00", "trade", 12.8299, 1.0]
["2026-09-23T13:50:40.507935+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.509084+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.514704+00:00", "trade", 12.825, 4.0]
["2026-09-23T13:50:40.521614+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:50:40.569282+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:50:40.576627+00:00", "trade", 12.8297, 1.0]
["2026-09-23T13:50:40.577106+00:00", "trade", 12.8299, 2.0]
["2026-09-23T13:50:40.577647+00:00", "trade", 12.8257, 2.0]
["2026-09-23T13:50:40.582550+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.583144+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.589807+00:00", "trade", 12.83, 2.0]
["2026-09-23T13:50:40.596098+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:40.612725+00:00", "trade", 12.8299, 2.0]
["2026-09-23T13:50:40.613705+00:00", "trade", 12.8257, 2.0]
["2026-09-23T13:50:40.769358+00:00", "trade", 12.825, 1000.0]
["2026-09-23T13:50:40.770318+00:00", "trade", 12.825, 3000.0]
["2026-09-23T13:50:40.770748+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.772859+00:00", "trade", 12.825, 2030.0]
["2026-09-23T13:50:40.773270+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851148+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.851205+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:50:40.851207+00:00", "trade", 12.82, 24.0]
["2026-09-23T13:50:40.851229+00:00", "trade", 12.82, 81.0]
["2026-09-23T13:50:40.851231+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.851234+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851256+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851263+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851270+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851443+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851450+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851457+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851481+00:00", "trade", 12.82, 395.0]
["2026-09-23T13:50:40.851502+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.851605+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851620+00:00", "trade", 12.82, 81.0]
["2026-09-23T13:50:40.851670+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851689+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851719+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.851767+00:00", "trade", 12.82, 200.0]
["2026-09-23T13:50:40.851768+00:00", "trade", 12.82, 300.0]
["2026-09-23T13:50:40.851768+00:00", "trade", 12.82, 500.0]
["2026-09-23T13:50:40.851768+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:40.851779+00:00", "trade", 12.82, 81.0]
["2026-09-23T13:50:40.851779+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.851788+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:40.851838+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.851844+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.851851+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.851878+00:00", "trade", 12.82, 800.0]
["2026-09-23T13:50:40.851983+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852009+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852029+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852037+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852054+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852109+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852120+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852150+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852180+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852257+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852289+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852325+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852346+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852351+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.852462+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.852631+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.853068+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.853279+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.854150+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.854166+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.860191+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.866070+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.874015+00:00", "trade", 12.82, 271.0]
["2026-09-23T13:50:40.874024+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.874025+00:00", "trade", 12.82, 400.0]
["2026-09-23T13:50:40.874031+00:00", "trade", 12.82, 72.0]
["2026-09-23T13:50:40.874536+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.874543+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.874551+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.874592+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.874972+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.875084+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.875136+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.875586+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.885033+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:40.906567+00:00", "trade", 12.82, 16.0]
["2026-09-23T13:50:40.917139+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:40.917209+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:50:40.917209+00:00", "trade", 12.82, 25.0]
["2026-09-23T13:50:40.917228+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917229+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:50:40.917235+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917248+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917255+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917269+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917464+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917532+00:00", "trade", 12.82, 16.0]
["2026-09-23T13:50:40.917574+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.917583+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917623+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917625+00:00", "trade", 12.82, 84.0]
["2026-09-23T13:50:40.917627+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.917636+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.917675+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917682+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917689+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917723+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917788+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917806+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917825+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917826+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917849+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917863+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917875+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.917912+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:50:40.917915+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.917962+00:00", "trade", 12.82, 50.0]
["2026-09-23T13:50:40.918358+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.921592+00:00", "quote", 12.82, 12.82]
["2026-09-23T13:50:40.921691+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.921814+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.922070+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.922102+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.922109+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.922503+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.924263+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.925908+00:00", "trade", 12.82, 22.0]
["2026-09-23T13:50:40.926347+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.926655+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.926798+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.938044+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.938272+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.938523+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.938577+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:40.950104+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:50:41.048994+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.192282+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.210479+00:00", "trade", 12.825, 38.0]
["2026-09-23T13:50:41.325968+00:00", "trade", 12.825, 5.0]
["2026-09-23T13:50:41.326754+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.360986+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.361441+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:41.361895+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:41.361912+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:41.361926+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:41.362008+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:50:41.362212+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.362257+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.362274+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.362299+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.362481+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.362690+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.362910+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.363015+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.363026+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.363469+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.365697+00:00", "trade", 12.8257, 4.0]
["2026-09-23T13:50:41.366059+00:00", "trade", 12.8257, 1.0]
["2026-09-23T13:50:41.372280+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.372368+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.372751+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.372758+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.372765+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.372772+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.372778+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.373102+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.373124+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.373195+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.477004+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.477122+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.477486+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.477506+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.477512+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.477804+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.477938+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.518625+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.518928+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.519071+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.519094+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.519110+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.519138+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.519378+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.519497+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.519875+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.520056+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.520113+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.520169+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.520327+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.520500+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.520946+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.564318+00:00", "trade", 12.8249, 2.0]
["2026-09-23T13:50:41.564750+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.565085+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.565195+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.565216+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.565251+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.565499+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.565580+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.565978+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.566173+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.566229+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.566252+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.566432+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.566616+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.567067+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.567517+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.705310+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.705763+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.705777+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.705794+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.705837+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.705859+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.705896+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.705922+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706305+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706362+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706384+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706441+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706602+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706813+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.706826+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.707673+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.708130+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.755195+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.755644+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.755665+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.755679+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.755695+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.755723+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.755938+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.756018+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.756412+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.756675+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.756698+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.756742+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.813103+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.813559+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.813591+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.813599+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.813605+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.813626+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.813706+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.814160+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.816721+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.904406+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.904859+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.904909+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.904916+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.904927+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.904950+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.905005+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.905032+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.907269+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.961758+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.962210+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.962226+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.962242+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.962272+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:41.962503+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.962583+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.962985+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.963204+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.963251+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:41.965217+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.092467+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.092919+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.092934+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.092982+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.093500+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.093507+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.093745+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.096396+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.148913+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.149356+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.149383+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.149398+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.149430+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.149662+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.150137+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.150356+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.150410+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.151347+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.183435+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.183881+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.183895+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.183937+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.184456+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.197934+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.222074+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.222518+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.222533+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.222572+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.223067+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.223076+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.223324+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.244549+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.280398+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.280843+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.280866+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.280881+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.280911+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.281149+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.281203+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.281621+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.281837+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.281903+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.281919+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.437081+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.437544+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.437559+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.437598+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.437623+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.438164+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.438176+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.438380+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.441679+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.494942+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.495388+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.495402+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.495451+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.495503+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.495948+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.495961+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.496201+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.500392+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.581482+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.581926+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.581941+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.581986+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.582044+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.582485+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.582494+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.582744+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.584272+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.702059+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.702509+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.702523+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.702571+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.703068+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.703077+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.703342+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.705915+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.774971+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.775277+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.775417+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.775443+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.775475+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.775718+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.776195+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.776395+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.776677+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.777541+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.842495+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.842794+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.842938+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.842967+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.843002+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.843240+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.843715+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.843922+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.843995+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.848530+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.992845+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.993296+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.993319+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.993334+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.993370+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:42.993597+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.994081+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.994292+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.994560+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:42.995318+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.154967+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.155424+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.155439+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.155489+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.155994+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.156026+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.156244+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.157825+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.190841+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.190898+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.191290+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.191737+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.191758+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.191799+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.192041+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.192100+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.192522+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.192723+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.192795+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.195754+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.233617+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.234005+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.234458+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.234473+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.234488+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.234517+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.234756+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.234810+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.235231+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.235445+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.235502+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.237727+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.326797+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.327188+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.327635+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.327651+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.327701+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.327760+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.328227+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.328233+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.328455+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.330862+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.382100+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.382488+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.382931+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.382953+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.382969+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.382999+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.383247+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.383303+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.383724+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.383940+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.383999+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.385400+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.430946+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.431357+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.431805+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.431823+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.431836+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.431868+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.432114+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.432169+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.432590+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.432798+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.432895+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.435724+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.466563+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.466946+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.467394+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.467412+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.467427+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.467459+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.467698+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.467753+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.468177+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.468383+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.468451+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.469280+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.514606+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.515001+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.515450+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.515469+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.515485+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.515516+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.515753+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.515808+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.516230+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.516441+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.516506+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.519612+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.579977+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.580365+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.580811+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.580830+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.580873+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.580928+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.581371+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.581380+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.581624+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.582568+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.622516+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.622921+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.623371+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.623387+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.623689+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.623739+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.623778+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.625667+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.691380+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.691774+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.692226+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.692241+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.692292+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.692357+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.692833+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.692839+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.693071+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.694036+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.698080+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.750735+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.751189+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.751208+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.751223+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.751262+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.751486+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.751542+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.751961+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.752175+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.752241+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.754524+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.792630+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.793081+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.793096+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.793114+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.793162+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.793659+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.793671+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.793874+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.796435+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.863218+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.863675+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.863689+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.863737+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.864238+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.864274+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.864493+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.867730+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.899070+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.899518+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.899533+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.899578+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.900078+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.900087+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.900327+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.901289+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.966953+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.967399+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.967413+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:43.967459+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.967957+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.967965+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.968208+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:43.972596+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.040465+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.040922+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.040938+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.040985+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.041485+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.041500+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.041736+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.048088+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.154909+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.155363+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.155378+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.155428+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.155935+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.155945+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.156212+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.157230+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.231285+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.231738+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.231775+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.231789+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.231823+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.232043+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.232530+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.236840+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.271254+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.271699+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.271722+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.271737+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.271770+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.272004+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.272060+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.272479+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.272701+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.272771+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.274590+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.327144+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.327591+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.327612+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.327644+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.327651+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.327892+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.328368+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.328571+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.328641+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.333314+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.359524+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.359969+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.359991+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.360006+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.360036+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.360274+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.360755+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.360965+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.361001+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.361022+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.362657+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.396271+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.396715+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.396734+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.396749+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.396793+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.396851+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.397291+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.397302+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.397544+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.400408+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.437458+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.437902+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.437923+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.437938+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.437970+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.438213+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.438691+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.438892+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.438939+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.438963+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.470743+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.471197+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.471211+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.471245+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.471270+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.471723+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.471766+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.471775+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.472018+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.504711+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.505147+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.505173+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.505233+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.505925+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.506104+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.509463+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.565756+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.565846+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.566539+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.566717+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.603115+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.603203+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.603934+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.604312+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.664105+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.664199+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.664905+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.697882+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.697971+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.698631+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.698661+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.729930+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.730023+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.730731+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.773495+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.773590+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.774299+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.844839+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.844930+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.845331+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.845640+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.910770+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.911151+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.911239+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.911628+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.911945+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.956608+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.956992+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:44.957081+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.957508+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:44.957792+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.019858+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.020257+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.020751+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.020757+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.020764+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.020774+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.021008+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.021063+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.021512+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.021670+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.021760+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.026341+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.121466+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.121874+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.122321+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.122338+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.122394+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.122450+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.122890+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.122904+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.123143+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.126028+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.158007+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.158395+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.158840+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.158855+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.158903+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.158958+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.159421+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.159429+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.159656+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.160635+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.206128+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.206518+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.206961+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.206976+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.207026+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.207083+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.207524+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.207545+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.207784+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.208724+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.237767+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.238149+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.238595+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.238616+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.238633+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.238661+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.238902+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.238960+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.239378+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.239585+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.239655+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.243468+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.293269+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.293665+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.294115+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.294137+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.294152+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.294188+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.294419+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.294474+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.294891+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.295119+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.295165+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.298005+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.348948+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.349337+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.349785+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.349787+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.349794+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.350500+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.352523+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.380594+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.381052+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.381062+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.381081+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.381109+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.381346+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.381403+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.381827+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.382036+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.382101+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.386076+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.584755+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.585203+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.585218+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.585292+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.585295+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.585790+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.585804+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.585991+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.588665+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.590391+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.650137+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.650231+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.650923+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.755177+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.755618+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.755709+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.756418+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.759363+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.812367+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.812455+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.813170+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.814861+00:00", "trade", 12.83, 500.0]
["2026-09-23T13:50:45.815436+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.815913+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.815929+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.816050+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.816520+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.816538+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.824275+00:00", "trade", 12.825, 10.0]
["2026-09-23T13:50:45.847138+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.847622+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.847629+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.847635+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.847661+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.847878+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.848203+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.873525+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.874066+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.897492+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.897951+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.897991+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.898018+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.898065+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.898086+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.898521+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.954066+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.954458+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.954917+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.954955+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.954983+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.955012+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.955054+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.955507+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.987852+00:00", "trade", 12.825, 5.0]
["2026-09-23T13:50:45.987893+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.988283+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.988745+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.988797+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:45.988824+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.988873+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.988880+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:45.989347+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.040257+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.040672+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.041162+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.041170+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.041176+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.041188+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.041216+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.041285+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.041430+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.041703+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.083537+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.083928+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.084414+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.084421+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.084428+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.084454+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.084510+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.084665+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.084946+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.118792+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.119172+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.119651+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.119658+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.119682+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.119737+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.119906+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.120157+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.156366+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.156749+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.157206+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.157248+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.157273+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.157330+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.157749+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.189541+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.189919+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.190405+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.190431+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.190485+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.190895+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.190912+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.233228+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.233608+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.234097+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.234103+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.234126+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.234184+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.234612+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.301653+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.302033+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.302518+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.302525+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.302537+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:50:46.302563+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.303072+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.602205+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.603417+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.603512+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.604445+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.604452+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.604934+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.604943+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.605438+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.605901+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.605929+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.606364+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.606399+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.606441+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.606883+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.606902+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.607365+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.607379+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.607855+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.607863+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.608337+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.608347+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.608821+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.608865+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.609302+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.609325+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.609784+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.609797+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.610269+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.610278+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.610754+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.610767+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.611241+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.611249+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.611729+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.611741+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.612214+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.612223+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.612700+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.612708+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.613177+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.613191+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.613662+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.613671+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.614145+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.614161+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.614628+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.614638+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.615114+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.615122+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.615605+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.615616+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.616095+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.616132+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.616576+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.616589+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.617059+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.617069+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.617544+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.617553+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.618021+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.618034+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.618504+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.618517+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.618991+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.619020+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.619470+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.619484+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.619957+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.619969+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.637882+00:00", "trade", 12.83, 3117.0]
["2026-09-23T13:50:46.638243+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:50:46.638301+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.638978+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.639021+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.758753+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.758803+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.759201+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.759630+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:46.994756+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:47.001544+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:47.402958+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:47.614592+00:00", "trade", 12.8298, 15.0]
["2026-09-23T13:50:47.617988+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:47.623205+00:00", "trade", 12.825, 5.0]
["2026-09-23T13:50:47.847458+00:00", "trade", 12.7959, 2.0]
["2026-09-23T13:50:47.908505+00:00", "trade", 12.825, 500.0]
["2026-09-23T13:50:48.031565+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:48.034647+00:00", "trade", 12.8022, 1.0]
["2026-09-23T13:50:48.227201+00:00", "trade", 12.821, 51.0]
["2026-09-23T13:50:48.556833+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:48.863838+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:48.866768+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:49.183534+00:00", "trade", 12.7866, 70.0]
["2026-09-23T13:50:49.187094+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:49.187567+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:49.187579+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:50.320948+00:00", "trade", 12.8266, 50.0]
["2026-09-23T13:50:50.329056+00:00", "trade", 12.825, 5.0]
["2026-09-23T13:50:50.409689+00:00", "trade", 12.825, 300.0]
["2026-09-23T13:50:51.510768+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:51.561203+00:00", "trade", 12.825, 90.0]
["2026-09-23T13:50:51.635633+00:00", "trade", 12.825, 5.0]
["2026-09-23T13:50:52.003949+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:52.313704+00:00", "trade", 12.826, 410.0]
["2026-09-23T13:50:52.525974+00:00", "trade", 12.826, 5.0]
["2026-09-23T13:50:52.576081+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:52.576796+00:00", "trade", 12.825, 200.0]
["2026-09-23T13:50:52.653014+00:00", "trade", 12.8295, 20.0]
["2026-09-23T13:50:52.804008+00:00", "trade", 12.8029, 2.0]
["2026-09-23T13:50:53.029220+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:53.097921+00:00", "trade", 12.8299, 4.0]
["2026-09-23T13:50:53.106173+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:53.118982+00:00", "trade", 12.8265, 50.0]
["2026-09-23T13:50:53.537039+00:00", "trade", 12.8299, 1000.0]
["2026-09-23T13:50:53.623690+00:00", "trade", 12.8257, 5.0]
["2026-09-23T13:50:53.624381+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:53.624901+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:53.627877+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:53.634309+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:54.028135+00:00", "trade", 12.8257, 1.0]
["2026-09-23T13:50:54.345335+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:50:54.601711+00:00", "trade", 12.825, 10.0]
["2026-09-23T13:50:55.080343+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:55.080351+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:55.099060+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:55.200764+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:55.559339+00:00", "trade", 12.825, 50.0]
["2026-09-23T13:50:55.560440+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:55.862444+00:00", "trade", 12.825, 4.0]
["2026-09-23T13:50:56.027061+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:56.038445+00:00", "trade", 12.825, 96.0]
["2026-09-23T13:50:56.695798+00:00", "trade", 12.82, 300.0]
["2026-09-23T13:50:57.739560+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:57.740013+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:58.032222+00:00", "trade", 12.825, 98.0]
["2026-09-23T13:50:58.032812+00:00", "trade", 12.83, 7.0]
["2026-09-23T13:50:58.743691+00:00", "trade", 12.825, 37.0]
["2026-09-23T13:50:58.980332+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:58.991064+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:58.996821+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.522806+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:59.522807+00:00", "trade", 12.825, 158.0]
["2026-09-23T13:50:59.522808+00:00", "trade", 12.83, 37.0]
["2026-09-23T13:50:59.523050+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:50:59.523138+00:00", "trade", 12.825, 36.0]
["2026-09-23T13:50:59.523147+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:50:59.523513+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.523534+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.523567+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.523606+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.532617+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.633255+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.754699+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.954087+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.954114+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:50:59.954551+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.023822+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.075282+00:00", "trade", 12.825, 100.0]
["2026-09-23T13:51:00.075963+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.076059+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.076514+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.124867+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.233945+00:00", "trade", 12.8026, 5.0]
["2026-09-23T13:51:00.694420+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:51:00.731785+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.732857+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:00.918422+00:00", "trade", 12.8212, 33.0]
["2026-09-23T13:51:00.922155+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:51:01.240002+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.489164+00:00", "trade", 12.825, 1.0]
["2026-09-23T13:51:01.497730+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:51:01.598445+00:00", "trade", 12.825, 2.0]
["2026-09-23T13:51:01.896018+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.935851+00:00", "trade", 12.82, 75.0]
["2026-09-23T13:51:01.935852+00:00", "trade", 12.82, 24.0]
["2026-09-23T13:51:01.935854+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:51:01.935876+00:00", "trade", 12.82, 1.0]
["2026-09-23T13:51:01.935888+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.935894+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.935916+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.935922+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.935929+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.935935+00:00", "trade", 12.82, 32.0]
["2026-09-23T13:51:01.935945+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.936162+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.936197+00:00", "trade", 12.82, 100.0]
["2026-09-23T13:51:01.936201+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.936214+00:00", "trade", 12.82, 46.0]
["2026-09-23T13:51:01.936224+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.936227+00:00", "trade", 12.82, 407.0]
["2026-09-23T13:51:01.936238+00:00", "quote", 12.82, 12.83]
["2026-09-23T13:51:01.936240+00:00", "trade", 12.82, 33.0]
["2026-09-23T13:51:01.936291+00:00", "trade", 12.82, 450.0]
["2026-09-23T13:51:01.936296+00:00", "quote", 12.81, 12.83]
["2026-09-23T13:51:01.936365+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936374+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936381+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936387+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936395+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936402+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936415+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936474+00:00", "trade", 12.82, 40.0]
["2026-09-23T13:51:01.936476+00:00", "trade", 12.82, 7.0]
["2026-09-23T13:51:01.936476+00:00", "trade", 12.82, 33.0]
["2026-09-23T13:51:01.936604+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936683+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936690+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936697+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.936726+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.937171+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.937196+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.937715+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.937723+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.938143+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.938597+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.939625+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.940898+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.942907+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.944409+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.944416+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.948137+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.975800+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.975878+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.976410+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.976860+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.984209+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.984226+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:01.985209+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.087802+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.088364+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.088381+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.095335+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.196868+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.198052+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.301719+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.312310+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.312329+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.313922+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.388707+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.389194+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.414948+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:02.774173+00:00", "trade", 12.8027, 1.0]
["2026-09-23T13:51:02.940448+00:00", "trade", 12.815, 300.0]
["2026-09-23T13:51:02.958675+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.028980+00:00", "trade", 12.8199, 100.0]
["2026-09-23T13:51:03.063328+00:00", "trade", 12.8027, 100.0]
["2026-09-23T13:51:03.143903+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.143955+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.145113+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.145604+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.148039+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.152025+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:51:03.305853+00:00", "trade", 12.81, 26.0]
["2026-09-23T13:51:03.305894+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.305914+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.305921+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.305928+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.305935+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.305945+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.305998+00:00", "trade", 12.81, 13.0]
["2026-09-23T13:51:03.306131+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306144+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306152+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306160+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306169+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:51:03.306182+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:51:03.306190+00:00", "trade", 12.81, 315.0]
["2026-09-23T13:51:03.306237+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306295+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306326+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.306328+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.306332+00:00", "trade", 12.81, 13.0]
["2026-09-23T13:51:03.306347+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.306360+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.306366+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.306374+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.306396+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.306403+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.306409+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.306416+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.306571+00:00", "trade", 12.81, 13.0]
["2026-09-23T13:51:03.306876+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:51:03.307362+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.307392+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.307524+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.307972+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.308115+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:51:03.327104+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.327192+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.327312+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.327337+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.327705+00:00", "trade", 12.81, 154.0]
["2026-09-23T13:51:03.327959+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.337091+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.337567+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.357884+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:51:03.383099+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.383128+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.383186+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:51:03.383212+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:51:03.383520+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:51:03.383615+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.383722+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.383873+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.384414+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.533936+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.534668+00:00", "trade", 12.805, 55.0]
["2026-09-23T13:51:03.534679+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:03.534739+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:51:03.534765+00:00", "quote", 12.81, 12.81]
["2026-09-23T13:51:03.535162+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.535214+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.535283+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.535434+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.535464+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.535637+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.535948+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.536102+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.536428+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.536582+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.580512+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:03.648501+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.648987+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:03.649032+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.220410+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:51:04.283568+00:00", "trade", 12.81, 300.0]
["2026-09-23T13:51:04.433129+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433168+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:51:04.433478+00:00", "trade", 12.81, 75.0]
["2026-09-23T13:51:04.433511+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433526+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433532+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433546+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433553+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433600+00:00", "quote", 12.81, 12.82]
["2026-09-23T13:51:04.433614+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.433617+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.433625+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.433632+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.433638+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.433681+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.433688+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.433695+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.433701+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.433708+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.433715+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.437945+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.438530+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.440535+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.445865+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.445889+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.446175+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.446978+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.454434+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.454784+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.454808+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.465923+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.465955+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.498936+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.498967+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:04.502630+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.503368+00:00", "quote", 12.8, 12.82]
["2026-09-23T13:51:04.503461+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:51:04.506717+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:51:04.782768+00:00", "trade", 12.8, 58.0]
["2026-09-23T13:51:04.832180+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:51:05.722854+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:51:05.723705+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.723824+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.724228+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.724425+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.724507+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.724694+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.724784+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.725626+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:05.725724+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.101041+00:00", "trade", 12.8099, 10.0]
["2026-09-23T13:51:06.143827+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:51:06.143886+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:51:06.144825+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:51:06.166402+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:51:06.230243+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:51:06.297208+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.343650+00:00", "trade", 12.8, 16.0]
["2026-09-23T13:51:06.344808+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.344818+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.344822+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:51:06.344822+00:00", "trade", 12.8, 22.0]
["2026-09-23T13:51:06.344822+00:00", "trade", 12.8, 1200.0]
["2026-09-23T13:51:06.344823+00:00", "trade", 12.8, 79.0]
["2026-09-23T13:51:06.344823+00:00", "trade", 12.8, 1254.0]
["2026-09-23T13:51:06.344835+00:00", "trade", 12.8, 461.0]
["2026-09-23T13:51:06.344854+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344861+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344868+00:00", "trade", 12.8, 236.0]
["2026-09-23T13:51:06.344868+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:51:06.344869+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:51:06.344882+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344889+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344897+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344903+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344909+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344916+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344922+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344928+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344935+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344943+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344956+00:00", "trade", 12.8, 3000.0]
["2026-09-23T13:51:06.344958+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.344962+00:00", "trade", 12.8, 1500.0]
["2026-09-23T13:51:06.344963+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:51:06.345073+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:51:06.345206+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345220+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345227+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.345227+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345232+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:51:06.345235+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.345243+00:00", "trade", 12.8, 491.0]
["2026-09-23T13:51:06.345243+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345257+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345264+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345267+00:00", "trade", 12.8, 350.0]
["2026-09-23T13:51:06.345272+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345278+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345286+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:51:06.345293+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345302+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:51:06.345304+00:00", "trade", 12.8, 2365.0]
["2026-09-23T13:51:06.345304+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345315+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345322+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345328+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345336+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345345+00:00", "trade", 12.8, 635.0]
["2026-09-23T13:51:06.345346+00:00", "trade", 12.8, 35.0]
["2026-09-23T13:51:06.345346+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:51:06.345361+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345371+00:00", "trade", 12.8, 900.0]
["2026-09-23T13:51:06.345371+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345426+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345444+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345457+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.345458+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:06.345504+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345512+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345519+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345526+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345553+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:51:06.345596+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345603+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345618+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.345756+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.346529+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:06.346680+00:00", "trade", 12.8, 491.0]
["2026-09-23T13:51:06.346680+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346700+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346714+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346721+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346727+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346735+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346742+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346754+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.346761+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.347253+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.347256+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.347272+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.347807+00:00", "trade", 12.8, 24659.0]
["2026-09-23T13:51:06.347851+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.347887+00:00", "trade", 12.795, 6.0]
["2026-09-23T13:51:06.348396+00:00", "trade", 12.8085, 63.0]
["2026-09-23T13:51:06.348599+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.348672+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:51:06.349505+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.349529+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.349902+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.350371+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.353739+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.366120+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.366144+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.367152+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.377874+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.377901+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.378702+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.417230+00:00", "trade", 12.7957, 1.0]
["2026-09-23T13:51:06.445009+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.546214+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.546886+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.548544+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.556221+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.587141+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.588151+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:06.710582+00:00", "trade", 12.7958, 15.0]
["2026-09-23T13:51:06.761613+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:06.909467+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:07.065077+00:00", "trade", 12.8, 5.0]
["2026-09-23T13:51:07.492001+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:07.617143+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:08.170723+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:08.171280+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:08.417765+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:08.552893+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:08.826528+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:08.926623+00:00", "trade", 12.795, 5.0]
["2026-09-23T13:51:09.555864+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:09.556954+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:09.565269+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:09.900917+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:51:09.904121+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:09.976057+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:09.988900+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.000224+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.031753+00:00", "trade", 12.795, 400.0]
["2026-09-23T13:51:10.032208+00:00", "trade", 12.8073, 1.0]
["2026-09-23T13:51:10.033799+00:00", "trade", 12.795, 1300.0]
["2026-09-23T13:51:10.034587+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:10.035583+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.096386+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.149124+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.153033+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:10.153080+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:10.196541+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.197074+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.289441+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:10.408838+00:00", "trade", 12.795, 30.0]
["2026-09-23T13:51:10.433934+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:51:10.852062+00:00", "trade", 12.8086, 100.0]
["2026-09-23T13:51:10.852600+00:00", "trade", 12.8086, 27.0]
["2026-09-23T13:51:10.853472+00:00", "trade", 12.8086, 15.0]
["2026-09-23T13:51:10.854408+00:00", "trade", 12.8086, 2.0]
["2026-09-23T13:51:10.854826+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:51:10.855449+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:51:10.857210+00:00", "trade", 12.8086, 26.0]
["2026-09-23T13:51:10.857581+00:00", "trade", 12.8086, 1.0]
["2026-09-23T13:51:11.162986+00:00", "trade", 12.7978, 2251.0]
["2026-09-23T13:51:11.247678+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:11.736170+00:00", "trade", 12.7966, 77.0]
["2026-09-23T13:51:13.307595+00:00", "trade", 12.795, 10.0]
["2026-09-23T13:51:13.309077+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:13.497903+00:00", "trade", 12.795, 2.0]
["2026-09-23T13:51:13.499343+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:13.623318+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:51:13.639821+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.758048+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:51:13.810360+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.811698+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.811924+00:00", "trade", 12.795, 153.0]
["2026-09-23T13:51:13.850462+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.851090+00:00", "trade", 12.8005, 50.0]
["2026-09-23T13:51:13.851162+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.851877+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.864861+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.864926+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:51:13.868145+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.868727+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.869589+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.869693+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.871526+00:00", "trade", 12.795, 300.0]
["2026-09-23T13:51:13.886083+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:13.932308+00:00", "trade", 12.8, 2000.0]
["2026-09-23T13:51:14.031274+00:00", "trade", 12.795, 100.0]
["2026-09-23T13:51:14.753685+00:00", "trade", 12.7995, 60.0]
["2026-09-23T13:51:14.991551+00:00", "trade", 12.7966, 100.0]
["2026-09-23T13:51:15.054423+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:15.524245+00:00", "trade", 12.8, 175.0]
["2026-09-23T13:51:15.610233+00:00", "trade", 12.8002, 2.0]
["2026-09-23T13:51:15.660903+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:15.660954+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:15.756539+00:00", "trade", 12.795, 2.0]
["2026-09-23T13:51:15.760348+00:00", "trade", 12.795, 3.0]
["2026-09-23T13:51:15.891541+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:15.893869+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.467467+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.469308+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.619855+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.839821+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.840401+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:51:16.840412+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.840416+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.840423+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:51:16.840451+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.840668+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.840779+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.841023+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841034+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841041+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841054+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841579+00:00", "trade", 12.8, 192.0]
["2026-09-23T13:51:16.841633+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841652+00:00", "trade", 12.8, 108.0]
["2026-09-23T13:51:16.841668+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:51:16.841669+00:00", "trade", 12.8, 42.0]
["2026-09-23T13:51:16.841669+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841670+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841696+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841704+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841712+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841732+00:00", "trade", 12.8, 42.0]
["2026-09-23T13:51:16.841920+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.841921+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841937+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.841955+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:16.841989+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:16.841997+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:16.842006+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:16.842023+00:00", "quote", 12.8, 12.8]
["2026-09-23T13:51:16.842024+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.842025+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.842031+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842081+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842094+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842103+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842214+00:00", "trade", 12.8, 38.0]
["2026-09-23T13:51:16.842555+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842607+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842665+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:51:16.842716+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842746+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.842751+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.847054+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.849078+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.852651+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.862411+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.862711+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.862766+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:51:16.862806+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:51:16.862905+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.863146+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:51:16.867543+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.868001+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:16.889036+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:51:16.946884+00:00", "trade", 12.8021, 1.0]
["2026-09-23T13:51:17.108086+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.108146+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.289166+00:00", "trade", 12.8099, 2.0]
["2026-09-23T13:51:17.290987+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.292053+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.292508+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.414718+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.480715+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.535597+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:17.640869+00:00", "trade", 12.805, 128.0]
["2026-09-23T13:51:17.898871+00:00", "trade", 12.805, 207.0]
["2026-09-23T13:51:18.236934+00:00", "trade", 12.8001, 20.0]
["2026-09-23T13:51:18.707643+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:18.708093+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:18.740246+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:18.740531+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:18.744777+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:20.072346+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:20.441450+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:20.441917+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:20.483532+00:00", "trade", 12.805, 2.0]
["2026-09-23T13:51:20.484346+00:00", "trade", 12.81, 7.0]
["2026-09-23T13:51:20.486096+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:20.529516+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:21.702867+00:00", "trade", 12.805, 5.0]
["2026-09-23T13:51:21.709080+00:00", "trade", 12.805, 183.0]
["2026-09-23T13:51:21.713686+00:00", "trade", 12.805, 180.0]
["2026-09-23T13:51:21.841542+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:21.841570+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:21.886098+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:22.157850+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:22.157876+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:22.160966+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:22.163026+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:23.057846+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:51:23.229326+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:51:23.230107+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:23.230562+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:23.247887+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:23.673623+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:23.674079+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:23.674647+00:00", "trade", 12.805, 64.0]
["2026-09-23T13:51:24.215832+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.215860+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.291735+00:00", "trade", 12.805, 100.0]
["2026-09-23T13:51:24.292099+00:00", "trade", 12.805, 158.0]
["2026-09-23T13:51:24.292748+00:00", "trade", 12.805, 94.0]
["2026-09-23T13:51:24.292838+00:00", "trade", 12.805, 106.0]
["2026-09-23T13:51:24.293597+00:00", "trade", 12.805, 69.0]
["2026-09-23T13:51:24.293669+00:00", "trade", 12.805, 158.0]
["2026-09-23T13:51:24.293823+00:00", "trade", 12.805, 15.0]
["2026-09-23T13:51:24.295474+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.401281+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.524712+00:00", "trade", 12.81, 5.0]
["2026-09-23T13:51:24.756008+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.756473+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.788496+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:51:24.884435+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985662+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985663+00:00", "trade", 12.8, 75.0]
["2026-09-23T13:51:24.985664+00:00", "trade", 12.8, 3075.0]
["2026-09-23T13:51:24.985666+00:00", "trade", 12.8, 380.0]
["2026-09-23T13:51:24.985667+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:51:24.985669+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985671+00:00", "trade", 12.8, 200.0]
["2026-09-23T13:51:24.985676+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985682+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:51:24.985698+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985705+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985711+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985718+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985724+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985745+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985752+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985759+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.985766+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.986036+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.986046+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:51:24.986071+00:00", "quote", 12.8, 12.81]
["2026-09-23T13:51:24.986072+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:51:24.986090+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:51:24.986105+00:00", "quote", 12.79, 12.81]
["2026-09-23T13:51:24.986140+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.986147+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.986154+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.986161+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.986167+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.986185+00:00", "trade", 12.805, 4.0]
["2026-09-23T13:51:24.986232+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.986299+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:51:24.986725+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.990813+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.992723+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:24.993669+00:00", "trade", 12.79, 87.0]
["2026-09-23T13:51:25.025693+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028276+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:51:25.028277+00:00", "trade", 12.79, 26.0]
["2026-09-23T13:51:25.028279+00:00", "trade", 12.79, 985.0]
["2026-09-23T13:51:25.028290+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028298+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028305+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028311+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028319+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028326+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028329+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:25.028333+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028337+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:51:25.028339+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028341+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:51:25.028345+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:25.028346+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028351+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:25.028353+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028359+00:00", "trade", 12.79, 4.0]
["2026-09-23T13:51:25.028360+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028365+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:25.028367+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028374+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028380+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028387+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028394+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028401+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028462+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028477+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:25.028539+00:00", "trade", 12.79, 395.0]
["2026-09-23T13:51:25.028543+00:00", "trade", 12.79, 170.0]
["2026-09-23T13:51:25.028543+00:00", "trade", 12.79, 1600.0]
["2026-09-23T13:51:25.028543+00:00", "trade", 12.79, 25.0]
["2026-09-23T13:51:25.028543+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:25.028563+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:25.028569+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:25.028584+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:25.028602+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028625+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028639+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028646+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028655+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028661+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028668+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028683+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028691+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028786+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028851+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.028883+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.029486+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.030916+00:00", "trade", 12.79, 1400.0]
["2026-09-23T13:51:25.033577+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.035333+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.035346+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:25.037877+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.037902+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.037909+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.038592+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.068191+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.068198+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.494403+00:00", "trade", 12.785, 3130.0]
["2026-09-23T13:51:25.886999+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:25.890480+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.183908+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.265099+00:00", "trade", 12.7802, 5.0]
["2026-09-23T13:51:26.308962+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:26.308971+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:26.320528+00:00", "trade", 12.785, 38.0]
["2026-09-23T13:51:26.356188+00:00", "trade", 12.7834, 3.0]
["2026-09-23T13:51:26.361457+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.363219+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.378518+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.378849+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.379082+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.379116+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:51:26.379864+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.380743+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.381599+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.382402+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.383194+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.383970+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.384764+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.385525+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.386318+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.387105+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.387889+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.387902+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.387911+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.387918+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.387926+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.387928+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:26.388407+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.388414+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.388421+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.388427+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.388671+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.388867+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.435719+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.465057+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:26.467716+00:00", "trade", 12.7834, 3.0]
["2026-09-23T13:51:26.485701+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:26.486770+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:26.555802+00:00", "trade", 12.785, 6.0]
["2026-09-23T13:51:26.564683+00:00", "trade", 12.7801, 3.0]
["2026-09-23T13:51:26.585306+00:00", "trade", 12.7834, 3.0]
["2026-09-23T13:51:26.595379+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.638827+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:26.706793+00:00", "trade", 12.785, 3.0]
["2026-09-23T13:51:26.706816+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:51:26.707646+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.708955+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.710195+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:26.710210+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:26.721777+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:26.721792+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:26.904298+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:26.905735+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:26.921535+00:00", "trade", 12.7834, 2.0]
["2026-09-23T13:51:27.082916+00:00", "trade", 12.7834, 6.0]
["2026-09-23T13:51:27.152410+00:00", "trade", 12.7801, 6.0]
["2026-09-23T13:51:27.163064+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:27.163836+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:27.164492+00:00", "trade", 12.7801, 4.0]
["2026-09-23T13:51:27.199171+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:27.235476+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:27.235502+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:27.237040+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:27.237052+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:27.242874+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:27.314429+00:00", "trade", 12.7801, 6.0]
["2026-09-23T13:51:27.379081+00:00", "trade", 12.7866, 2.0]
["2026-09-23T13:51:27.385133+00:00", "trade", 12.7834, 2.0]
["2026-09-23T13:51:27.389005+00:00", "trade", 12.785, 3.0]
["2026-09-23T13:51:27.554580+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:27.558921+00:00", "trade", 12.7834, 3.0]
["2026-09-23T13:51:27.560090+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:27.560762+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:27.560776+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:27.579495+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:27.579502+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:27.585997+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:27.622045+00:00", "trade", 12.7876, 100.0]
["2026-09-23T13:51:27.634045+00:00", "trade", 12.7801, 3.0]
["2026-09-23T13:51:27.763736+00:00", "trade", 12.7801, 2.0]
["2026-09-23T13:51:27.774097+00:00", "trade", 12.7825, 30.0]
["2026-09-23T13:51:27.778763+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:27.790339+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:27.791536+00:00", "trade", 12.785, 6.0]
["2026-09-23T13:51:27.830618+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:27.852451+00:00", "trade", 12.785, 6.0]
["2026-09-23T13:51:27.880293+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:27.898437+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:27.898448+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:28.003697+00:00", "trade", 12.7834, 2.0]
["2026-09-23T13:51:28.017786+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:28.042431+00:00", "trade", 12.7801, 3.0]
["2026-09-23T13:51:28.102133+00:00", "trade", 12.7834, 5.0]
["2026-09-23T13:51:28.205028+00:00", "trade", 12.7834, 2.0]
["2026-09-23T13:51:28.282168+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:28.282202+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:28.290823+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:28.317969+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:28.331323+00:00", "trade", 12.785, 3.0]
["2026-09-23T13:51:28.346967+00:00", "trade", 12.8018, 1.0]
["2026-09-23T13:51:28.437468+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:28.439093+00:00", "trade", 12.7801, 2.0]
["2026-09-23T13:51:28.613347+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:28.674127+00:00", "trade", 12.7834, 4.0]
["2026-09-23T13:51:28.683813+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:29.025303+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:51:29.025311+00:00", "trade", 12.785, 3.0]
["2026-09-23T13:51:29.137111+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:29.137120+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:29.206172+00:00", "trade", 12.7867, 12.0]
["2026-09-23T13:51:29.417689+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:51:29.474375+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:29.485784+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:29.872484+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:29.872510+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:30.031352+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:30.446243+00:00", "trade", 12.7814, 60.0]
["2026-09-23T13:51:30.558106+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:30.596649+00:00", "trade", 12.78, 150.0]
["2026-09-23T13:51:30.749139+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:51:30.808694+00:00", "trade", 12.785, 250.0]
["2026-09-23T13:51:31.154547+00:00", "trade", 12.785, 6700.0]
["2026-09-23T13:51:31.169279+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:51:31.169910+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:31.169955+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.329682+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809456+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:31.809774+00:00", "trade", 12.79, 75.0]
["2026-09-23T13:51:31.809776+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:31.809777+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:31.809796+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809803+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809810+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809816+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809822+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809829+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809835+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809842+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809848+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809980+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.809987+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.810001+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.810017+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:31.810019+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:31.810021+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.810028+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.810056+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.810063+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:51:31.810074+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:51:31.810127+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:31.810131+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:31.810147+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:31.810168+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810217+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810224+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810230+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810239+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810243+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810255+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810263+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810617+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.810639+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.811189+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.811539+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:51:31.814862+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.816830+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.822346+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.844862+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.846114+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.917547+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:31.923205+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:32.107405+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:32.306839+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:32.703019+00:00", "trade", 12.796, 750.0]
["2026-09-23T13:51:32.703834+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:32.704269+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:32.704297+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432477+00:00", "trade", 12.79, 11.0]
["2026-09-23T13:51:33.432504+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432518+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432524+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432540+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432850+00:00", "trade", 12.79, 64.0]
["2026-09-23T13:51:33.432850+00:00", "trade", 12.79, 400.0]
["2026-09-23T13:51:33.432851+00:00", "trade", 12.79, 200.0]
["2026-09-23T13:51:33.432878+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432885+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432892+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432894+00:00", "trade", 12.79, 2.0]
["2026-09-23T13:51:33.432898+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432912+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432919+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432927+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432940+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432947+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.432954+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.433209+00:00", "quote", 12.79, 12.8]
["2026-09-23T13:51:33.433217+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433228+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433238+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433244+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433255+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433274+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433281+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.433287+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433294+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433301+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433308+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433322+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433555+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433569+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.433751+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.435346+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.468518+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.533689+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.534090+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.543716+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.544251+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.544475+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.544540+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.576625+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.577102+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.577161+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.577874+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.582831+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.646437+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.649961+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.650043+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.650451+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.681688+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.684340+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.684420+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.685093+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.685130+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.731032+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.733831+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.733917+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.734316+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.734337+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.813281+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.817730+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.817811+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.818214+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.818232+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.920963+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:33.926674+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.926754+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.927154+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:33.927171+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.031328+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:34.035831+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.035912+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.036312+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.036331+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.118851+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.119258+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:34.123900+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.123981+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.124384+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.124401+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.124663+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.171549+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:34.171838+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:34.174234+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.174287+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.174313+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.174730+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.206760+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:34.216183+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.216303+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.216983+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.217216+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.217225+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.217527+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.217613+00:00", "quote", 12.78, 12.8]
["2026-09-23T13:51:34.217719+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.217744+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.218385+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.218427+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.218532+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.218545+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.218769+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.220378+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.220838+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.279900+00:00", "trade", 12.7866, 1.0]
["2026-09-23T13:51:34.307622+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.308174+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.308630+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.309933+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.467861+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:51:34.885675+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:34.893675+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:51:35.047465+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.060294+00:00", "trade", 12.785, 380.0]
["2026-09-23T13:51:35.060308+00:00", "trade", 12.78, 380.0]
["2026-09-23T13:51:35.060315+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.065417+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.179069+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.179347+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.251712+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.504490+00:00", "trade", 12.7801, 10.0]
["2026-09-23T13:51:35.587805+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.588227+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:35.589689+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:36.350363+00:00", "trade", 12.792, 40.0]
["2026-09-23T13:51:36.483795+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:36.483814+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:36.656339+00:00", "trade", 12.7834, 1.0]
["2026-09-23T13:51:36.735030+00:00", "trade", 12.7834, 1.0]
["2026-09-23T13:51:37.039210+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:37.044376+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.054267+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:51:37.054268+00:00", "trade", 12.78, 253.0]
["2026-09-23T13:51:37.054270+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054277+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054284+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054291+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054294+00:00", "trade", 12.78, 329.0]
["2026-09-23T13:51:37.054295+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:51:37.054297+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:37.054298+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:51:37.054299+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054320+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054333+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054345+00:00", "trade", 12.78, 217.0]
["2026-09-23T13:51:37.054347+00:00", "trade", 12.78, 66.0]
["2026-09-23T13:51:37.054348+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:37.054348+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:51:37.054349+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054352+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:51:37.054396+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054401+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.054402+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.054404+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.054412+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.054463+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.054465+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.054521+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:37.054522+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.054605+00:00", "trade", 12.78, 98.0]
["2026-09-23T13:51:37.054613+00:00", "trade", 12.78, 120.0]
["2026-09-23T13:51:37.054634+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054638+00:00", "trade", 12.78, 80.0]
["2026-09-23T13:51:37.054661+00:00", "trade", 12.78, 102.0]
["2026-09-23T13:51:37.054700+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054707+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054713+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054720+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054732+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054739+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054816+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054824+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054838+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054883+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.054989+00:00", "trade", 12.78, 99.0]
["2026-09-23T13:51:37.054989+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.054992+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.054992+00:00", "trade", 12.78, 24.0]
["2026-09-23T13:51:37.055018+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055024+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055029+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:51:37.055055+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055056+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:51:37.055089+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:51:37.055092+00:00", "trade", 12.78, 72.0]
["2026-09-23T13:51:37.055108+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055116+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055147+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055192+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055245+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055250+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:37.055258+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:37.055285+00:00", "trade", 12.78, 158.0]
["2026-09-23T13:51:37.055285+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055290+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:51:37.055292+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.055294+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055297+00:00", "trade", 12.78, 574.0]
["2026-09-23T13:51:37.055301+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055305+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.055371+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055379+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055402+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055409+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:37.055409+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055415+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.055416+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055429+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055443+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055476+00:00", "trade", 12.78, 451.0]
["2026-09-23T13:51:37.055479+00:00", "trade", 12.78, 26.0]
["2026-09-23T13:51:37.055481+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.055482+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.055484+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:37.055505+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055510+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055519+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:37.055524+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:37.055530+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:37.055531+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055536+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055543+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055556+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055557+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:37.055564+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055572+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055579+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055585+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055592+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055598+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055604+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055611+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055617+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055624+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055631+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055711+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:37.055752+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.055774+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.055781+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.055803+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056007+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056088+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056149+00:00", "trade", 12.785, 300.0]
["2026-09-23T13:51:37.056207+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:51:37.056224+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056236+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056334+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056340+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056353+00:00", "trade", 12.78, 43.0]
["2026-09-23T13:51:37.056392+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056510+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056535+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056570+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056747+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056787+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.056963+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:51:37.057096+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.057120+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.057752+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.059423+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.059447+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.060002+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.060501+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.062547+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.062992+00:00", "trade", 12.78, 94.0]
["2026-09-23T13:51:37.063459+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.066067+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.073332+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:51:37.077213+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.100310+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.104926+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:37.128460+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.129360+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:37.190538+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.278743+00:00", "trade", 12.7803, 1.0]
["2026-09-23T13:51:37.331564+00:00", "trade", 12.7834, 1.0]
["2026-09-23T13:51:37.396876+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:37.412236+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:37.431363+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:37.434389+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.434543+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.435000+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:51:37.435501+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:51:37.454383+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.454834+00:00", "trade", 12.785, 350.0]
["2026-09-23T13:51:37.455003+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:37.512929+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:37.546625+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.554738+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.557297+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.572171+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:37.654673+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.661334+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:37.666804+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.753852+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:37.754319+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:37.812758+00:00", "trade", 12.7834, 1.0]
["2026-09-23T13:51:37.977441+00:00", "trade", 12.7834, 1.0]
["2026-09-23T13:51:37.999198+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:38.004691+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:51:38.216458+00:00", "trade", 12.785, 200.0]
["2026-09-23T13:51:38.312612+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:38.383421+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:38.567332+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:51:39.588511+00:00", "trade", 12.7875, 200.0]
["2026-09-23T13:51:39.589291+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:39.601476+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:39.819149+00:00", "trade", 12.7865, 100.0]
["2026-09-23T13:51:39.971546+00:00", "trade", 12.7863, 39.0]
["2026-09-23T13:51:40.364390+00:00", "trade", 12.785, 500.0]
["2026-09-23T13:51:40.930860+00:00", "trade", 12.8011, 2.0]
["2026-09-23T13:51:41.054240+00:00", "trade", 12.7824, 1600.0]
["2026-09-23T13:51:41.055022+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:42.683579+00:00", "trade", 12.7879, 500.0]
["2026-09-23T13:51:42.684256+00:00", "trade", 12.78, 61.0]
["2026-09-23T13:51:43.852396+00:00", "trade", 12.7892, 44.0]
["2026-09-23T13:51:43.997475+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:43.997535+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:51:43.997562+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:43.997787+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:43.998001+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:43.998092+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:43.998706+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:43.999007+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:51:43.999927+00:00", "trade", 12.785, 158.0]
["2026-09-23T13:51:43.999954+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:44.000854+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:44.000968+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:44.001940+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:44.345217+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:44.443140+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:45.527422+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:45.527556+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:45.800815+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:45.904048+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:45.908958+00:00", "trade", 12.785, 127.0]
["2026-09-23T13:51:46.038478+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:46.038506+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:46.039257+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:46.077367+00:00", "trade", 12.785, 5.0]
["2026-09-23T13:51:46.097595+00:00", "trade", 12.7883, 1000.0]
["2026-09-23T13:51:46.181290+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:46.522411+00:00", "trade", 12.785, 4.0]
["2026-09-23T13:51:46.653656+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.619790+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.619813+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.620257+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.622641+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.623089+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.623102+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.623554+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.623576+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.623634+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.623636+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.657006+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.749006+00:00", "trade", 12.785, 2.0]
["2026-09-23T13:51:47.758336+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.771310+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:47.773111+00:00", "trade", 12.785, 100.0]
["2026-09-23T13:51:47.773248+00:00", "trade", 12.785, 26.0]
["2026-09-23T13:51:47.777787+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:47.777849+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.777855+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777856+00:00", "trade", 12.78, 574.0]
["2026-09-23T13:51:47.777857+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:51:47.777859+00:00", "trade", 12.78, 451.0]
["2026-09-23T13:51:47.777860+00:00", "trade", 12.78, 74.0]
["2026-09-23T13:51:47.777862+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777864+00:00", "trade", 12.78, 52.0]
["2026-09-23T13:51:47.777865+00:00", "trade", 12.78, 72.0]
["2026-09-23T13:51:47.777867+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:47.777869+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:47.777869+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777870+00:00", "trade", 12.78, 530.0]
["2026-09-23T13:51:47.777876+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777880+00:00", "trade", 12.78, 232.0]
["2026-09-23T13:51:47.777885+00:00", "trade", 12.78, 138.0]
["2026-09-23T13:51:47.777891+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777912+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777924+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.777932+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777939+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777945+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777952+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777965+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777978+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777985+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.777991+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778005+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778019+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778025+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778038+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778052+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778096+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778103+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778134+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:51:47.778226+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778239+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:51:47.778333+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778397+00:00", "trade", 12.78, 350.0]
["2026-09-23T13:51:47.778401+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778431+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.778433+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778434+00:00", "trade", 12.78, 218.0]
["2026-09-23T13:51:47.778434+00:00", "trade", 12.78, 158.0]
["2026-09-23T13:51:47.778434+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:51:47.778434+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778440+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:47.778445+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:47.778469+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:47.778476+00:00", "trade", 12.78, 381.0]
["2026-09-23T13:51:47.778496+00:00", "trade", 12.78, 19.0]
["2026-09-23T13:51:47.778505+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778512+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778519+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778526+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778533+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778537+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:47.778569+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:51:47.778569+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.778570+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.778570+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:47.778571+00:00", "trade", 12.78, 129.0]
["2026-09-23T13:51:47.778577+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:47.778583+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:47.778585+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778590+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778618+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778624+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778630+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778644+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778664+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778721+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:47.778723+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.778728+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778832+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778847+00:00", "trade", 12.78, 16.0]
["2026-09-23T13:51:47.778865+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778866+00:00", "trade", 12.78, 221.0]
["2026-09-23T13:51:47.778892+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778913+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778959+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:47.778975+00:00", "trade", 12.78, 95.0]
["2026-09-23T13:51:47.778978+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.778978+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.778978+00:00", "trade", 12.78, 45.0]
["2026-09-23T13:51:47.778993+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.778999+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779029+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779049+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779084+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779100+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779102+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779159+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779165+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779180+00:00", "trade", 12.78, 250.0]
["2026-09-23T13:51:47.779180+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779181+00:00", "trade", 12.78, 54.0]
["2026-09-23T13:51:47.779188+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.779191+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.779195+00:00", "trade", 12.78, 290.0]
["2026-09-23T13:51:47.779197+00:00", "trade", 12.78, 32.0]
["2026-09-23T13:51:47.779198+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:47.779198+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:51:47.779249+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779255+00:00", "trade", 12.78, 94.0]
["2026-09-23T13:51:47.779255+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779256+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.779257+00:00", "trade", 12.78, 53.0]
["2026-09-23T13:51:47.779277+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779299+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779302+00:00", "trade", 12.78, 18.0]
["2026-09-23T13:51:47.779317+00:00", "trade", 12.78, 35.0]
["2026-09-23T13:51:47.779318+00:00", "trade", 12.78, 57.0]
["2026-09-23T13:51:47.779323+00:00", "trade", 12.78, 10.0]
["2026-09-23T13:51:47.779325+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779327+00:00", "trade", 12.78, 14.0]
["2026-09-23T13:51:47.779339+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779353+00:00", "trade", 12.78, 50.0]
["2026-09-23T13:51:47.779402+00:00", "trade", 12.78, 115.0]
["2026-09-23T13:51:47.779402+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.779404+00:00", "trade", 12.78, 36.0]
["2026-09-23T13:51:47.779420+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779422+00:00", "trade", 12.78, 26.0]
["2026-09-23T13:51:47.779565+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779613+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779613+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779620+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779640+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779650+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:47.779654+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779674+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779740+00:00", "trade", 12.78, 41.0]
["2026-09-23T13:51:47.779785+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779792+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779801+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779805+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.779865+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780003+00:00", "trade", 12.78, 90.0]
["2026-09-23T13:51:47.780004+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.780007+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:51:47.780030+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780036+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780042+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780063+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780077+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780078+00:00", "trade", 12.78, 106.0]
["2026-09-23T13:51:47.780082+00:00", "trade", 12.78, 25.0]
["2026-09-23T13:51:47.780084+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780091+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780117+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780144+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780202+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780249+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780397+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780405+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780411+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780601+00:00", "trade", 12.78, 105.0]
["2026-09-23T13:51:47.780616+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780699+00:00", "trade", 12.78, 65.0]
["2026-09-23T13:51:47.780710+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780733+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780888+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780925+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780939+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780956+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.780961+00:00", "trade", 12.78, 44.0]
["2026-09-23T13:51:47.780961+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781185+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781230+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781260+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781308+00:00", "trade", 12.78, 44.0]
["2026-09-23T13:51:47.781309+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781692+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781738+00:00", "trade", 12.78, 23.0]
["2026-09-23T13:51:47.781751+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.781778+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.782047+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:51:47.782048+00:00", "trade", 12.78, 79.0]
["2026-09-23T13:51:47.782054+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.782068+00:00", "trade", 12.78, 14.0]
["2026-09-23T13:51:47.782254+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.782758+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.782792+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:51:47.782928+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:51:47.783021+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:51:47.783204+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.783215+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.783276+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.783300+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.783627+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.783649+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.783652+00:00", "trade", 12.78, 5.0]
["2026-09-23T13:51:47.783800+00:00", "trade", 12.78, 4.0]
["2026-09-23T13:51:47.783841+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.784496+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:51:47.784551+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:47.785270+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:47.785325+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:47.786046+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:47.786101+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:47.787393+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.789705+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.809680+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.809711+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.819407+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:47.839048+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:47.839063+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:47.839902+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:48.129928+00:00", "trade", 12.775, 40.0]
["2026-09-23T13:51:48.203998+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:51:48.205897+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:51:48.890897+00:00", "trade", 12.77, 32.0]
["2026-09-23T13:51:48.890897+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:48.890898+00:00", "trade", 12.77, 53.0]
["2026-09-23T13:51:48.890932+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:48.891243+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:48.891611+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:48.891635+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:48.892081+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:49.753228+00:00", "trade", 12.775, 2.0]
["2026-09-23T13:51:50.439544+00:00", "trade", 12.7768, 113.0]
["2026-09-23T13:51:50.577203+00:00", "trade", 12.78, 500.0]
["2026-09-23T13:51:50.827915+00:00", "trade", 12.7786, 42.0]
["2026-09-23T13:51:50.987758+00:00", "trade", 12.77, 1500.0]
["2026-09-23T13:51:50.988478+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:51:50.990487+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:51:50.992691+00:00", "trade", 12.77, 49.0]
["2026-09-23T13:51:50.992726+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:51:52.110867+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:51:52.136342+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:52.618421+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:51:53.277896+00:00", "trade", 12.8006, 1.0]
["2026-09-23T13:51:53.829980+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:51:54.395299+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:51:54.459357+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:54.765698+00:00", "trade", 12.77, 65.0]
["2026-09-23T13:51:54.766036+00:00", "trade", 12.77, 6.0]
["2026-09-23T13:51:55.066864+00:00", "trade", 12.778, 1.0]
["2026-09-23T13:51:55.391759+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:51:55.809949+00:00", "trade", 12.775, 150.0]
["2026-09-23T13:51:55.833442+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:51:56.656208+00:00", "trade", 12.77, 8.0]
["2026-09-23T13:51:56.657073+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:56.657537+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:56.674905+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:56.692126+00:00", "trade", 12.775, 500.0]
["2026-09-23T13:51:57.867183+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:51:57.867183+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867184+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:51:57.867188+00:00", "trade", 12.78, 71.0]
["2026-09-23T13:51:57.867188+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.867190+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867191+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:51:57.867191+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:51:57.867195+00:00", "trade", 12.78, 300.0]
["2026-09-23T13:51:57.867195+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.867204+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867246+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867252+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867258+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867265+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867271+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:51:57.867272+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867278+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867285+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867291+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867295+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.867297+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867304+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867318+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867324+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867331+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867338+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867553+00:00", "trade", 12.775, 330.0]
["2026-09-23T13:51:57.867583+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:51:57.867584+00:00", "trade", 12.78, 210.0]
["2026-09-23T13:51:57.867617+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867618+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867626+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867639+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:51:57.867641+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:57.867648+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:57.867665+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:57.867674+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:57.867680+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:57.867690+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:51:57.867705+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867712+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867719+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867726+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867732+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867739+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867745+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867766+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867772+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:51:57.867810+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:51:57.867812+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.867852+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867862+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.867924+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:57.867960+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:57.867969+00:00", "quote", 12.78, 12.78]
["2026-09-23T13:51:57.867981+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.867981+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.868114+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.868136+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.868163+00:00", "trade", 12.78, 21.0]
["2026-09-23T13:51:57.868163+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.868163+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:51:57.868247+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.868385+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.870085+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.870145+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.872353+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.888562+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.888592+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.889547+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.903333+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.904053+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.967211+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.970129+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.989914+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.990258+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:57.990350+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.038624+00:00", "trade", 12.7801, 530.0]
["2026-09-23T13:51:58.091462+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.187224+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.187616+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.190980+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.191054+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.291476+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:58.868575+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:59.255926+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:59.255953+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:59.255966+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:51:59.418926+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:51:59.758244+00:00", "trade", 12.785, 10.0]
["2026-09-23T13:51:59.801156+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:00.401115+00:00", "trade", 12.785, 64.0]
["2026-09-23T13:52:00.445824+00:00", "trade", 12.786, 409.0]
["2026-09-23T13:52:00.496227+00:00", "trade", 12.785, 30.0]
["2026-09-23T13:52:01.060145+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:52:01.092047+00:00", "trade", 12.8003, 1.0]
["2026-09-23T13:52:03.060839+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:52:03.060883+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261183+00:00", "trade", 12.78, 75.0]
["2026-09-23T13:52:03.261184+00:00", "trade", 12.78, 200.0]
["2026-09-23T13:52:03.261186+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:52:03.261191+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261206+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261227+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261234+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261240+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261247+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261254+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261261+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261267+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261281+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261287+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261294+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261300+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261550+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261641+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261647+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261654+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261661+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261674+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261687+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261693+00:00", "quote", 12.78, 12.79]
["2026-09-23T13:52:03.261741+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:52:03.261743+00:00", "trade", 12.78, 165.0]
["2026-09-23T13:52:03.261743+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:52:03.261766+00:00", "quote", 12.77, 12.79]
["2026-09-23T13:52:03.261816+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261823+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261829+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261836+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261849+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261855+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261862+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261868+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261934+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.261941+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.262291+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.262310+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.262335+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.265636+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.266206+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.268256+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.294692+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.294699+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.294720+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480252+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:03.480329+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480330+00:00", "trade", 12.77, 1147.0]
["2026-09-23T13:52:03.480331+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:52:03.480351+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480359+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480366+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480373+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480386+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480393+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480401+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480589+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480594+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480597+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480603+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480611+00:00", "trade", 12.77, 95.0]
["2026-09-23T13:52:03.480616+00:00", "trade", 12.77, 10.0]
["2026-09-23T13:52:03.480617+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480618+00:00", "trade", 12.77, 5.0]
["2026-09-23T13:52:03.480623+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480626+00:00", "trade", 12.77, 16.0]
["2026-09-23T13:52:03.480633+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:03.480707+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:52:03.480707+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480728+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480733+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480793+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:03.480895+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:52:03.480897+00:00", "trade", 12.77, 20.0]
["2026-09-23T13:52:03.480898+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:52:03.480898+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:03.480907+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:03.480948+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:03.480968+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.480975+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.480982+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.480989+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.480995+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481002+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481009+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481058+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481085+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481092+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481099+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.481169+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.482014+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.483105+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.485353+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.486035+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.487396+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.490776+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.490795+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.490816+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.491488+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.491955+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.493042+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.503981+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.504011+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.509750+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.510081+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.510654+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.511516+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.512373+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.513215+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.514118+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.514940+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.515781+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.516637+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.519086+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.519656+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.519872+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.520695+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.521502+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.605529+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.606723+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.614899+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:03.615111+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.615212+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.615333+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.615359+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.625170+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.691253+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.691667+00:00", "trade", 12.76, 17.0]
["2026-09-23T13:52:03.695495+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.704884+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.706102+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:03.706563+00:00", "trade", 12.765, 29.0]
["2026-09-23T13:52:03.706592+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.718899+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.755593+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.790442+00:00", "trade", 12.765, 2.0]
["2026-09-23T13:52:03.822499+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.857310+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.885778+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:03.996474+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.011533+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.065201+00:00", "trade", 12.76, 179.0]
["2026-09-23T13:52:04.123123+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.142928+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.188530+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.188551+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.188584+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:04.188592+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.188844+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:04.189045+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.189052+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.189193+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.189785+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:04.190619+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:04.191462+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:04.197456+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.197491+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:04.197494+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.198048+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.285657+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.288294+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.301901+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.420304+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.514437+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:04.514931+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:04.640483+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:05.087323+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:05.179201+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:05.449404+00:00", "trade", 12.7699, 10.0]
["2026-09-23T13:52:05.880207+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:05.880649+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:06.352367+00:00", "trade", 12.7784, 33.0]
["2026-09-23T13:52:06.885542+00:00", "trade", 12.7839, 20.0]
["2026-09-23T13:52:06.940358+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:06.940623+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:06.940938+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:07.357380+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:07.892860+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:07.893320+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:07.894704+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:07.895163+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:08.241668+00:00", "trade", 12.762, 200.0]
["2026-09-23T13:52:08.592755+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:08.592761+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:08.661061+00:00", "trade", 12.76, 3117.0]
["2026-09-23T13:52:09.140465+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:09.140559+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.140585+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.141128+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.141489+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.240217+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.240631+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:52:09.240640+00:00", "trade", 12.765, 42.0]
["2026-09-23T13:52:09.240678+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.271110+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:09.290348+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:52:09.465745+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:52:09.465755+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:52:09.465787+00:00", "trade", 12.765, 50.0]
["2026-09-23T13:52:09.465803+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:52:09.465937+00:00", "trade", 12.765, 350.0]
["2026-09-23T13:52:09.844547+00:00", "trade", 12.765, 15.0]
["2026-09-23T13:52:10.534663+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543357+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:10.543358+00:00", "trade", 12.77, 6.0]
["2026-09-23T13:52:10.543360+00:00", "trade", 12.77, 20.0]
["2026-09-23T13:52:10.543365+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:52:10.543365+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:10.543367+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:10.543424+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543431+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543438+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543444+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543451+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543580+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543708+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543740+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:10.543754+00:00", "trade", 12.77, 200.0]
["2026-09-23T13:52:10.543762+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:10.543840+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:10.543848+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:10.543855+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:10.543867+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:10.543873+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:10.543910+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.543918+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.543931+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.543937+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.543943+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.543950+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.543957+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.544056+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.544086+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.544103+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.544139+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.544278+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.544620+00:00", "trade", 12.78, 9.0]
["2026-09-23T13:52:10.544721+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.545250+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.548627+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:10.550418+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.102051+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.102162+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.102181+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.102519+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.103055+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.103061+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.160436+00:00", "trade", 12.7762, 46.0]
["2026-09-23T13:52:11.160477+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.160802+00:00", "trade", 12.7762, 1.0]
["2026-09-23T13:52:11.205747+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.419171+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:52:11.704976+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:11.705004+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:12.037171+00:00", "trade", 12.7757, 1.0]
["2026-09-23T13:52:12.095773+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:12.461010+00:00", "trade", 12.775, 20.0]
["2026-09-23T13:52:13.103225+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:13.104068+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:13.171569+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:13.173463+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:13.173473+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:13.173480+00:00", "trade", 12.77, 69.0]
["2026-09-23T13:52:13.173560+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:13.173963+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:13.174258+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:13.182628+00:00", "trade", 12.7972, 2.0]
["2026-09-23T13:52:13.479377+00:00", "trade", 12.7987, 400.0]
["2026-09-23T13:52:13.480163+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:13.487694+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:13.799016+00:00", "trade", 12.7721, 200.0]
["2026-09-23T13:52:13.854398+00:00", "trade", 12.774, 29.0]
["2026-09-23T13:52:14.237898+00:00", "trade", 12.7797, 100.0]
["2026-09-23T13:52:14.518084+00:00", "trade", 12.7984, 1.0]
["2026-09-23T13:52:14.942862+00:00", "trade", 12.7825, 2.0]
["2026-09-23T13:52:14.943450+00:00", "trade", 12.7825, 1.0]
["2026-09-23T13:52:14.943991+00:00", "trade", 12.7825, 19.0]
["2026-09-23T13:52:14.944775+00:00", "trade", 12.7825, 2.0]
["2026-09-23T13:52:15.008864+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:15.325590+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:16.071895+00:00", "trade", 12.7758, 10.0]
["2026-09-23T13:52:17.095773+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.097628+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.127626+00:00", "trade", 12.7757, 5.0]
["2026-09-23T13:52:17.928646+00:00", "trade", 12.775, 5.0]
["2026-09-23T13:52:17.990940+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:52:17.990941+00:00", "trade", 12.77, 125.0]
["2026-09-23T13:52:17.990948+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.991008+00:00", "trade", 12.77, 75.0]
["2026-09-23T13:52:17.991009+00:00", "trade", 12.77, 46.0]
["2026-09-23T13:52:17.991023+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.991684+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.991691+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.991707+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.992127+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:17.996854+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.033437+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.285783+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.498866+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.498873+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.511173+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.511750+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:52:18.612900+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.643986+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:52:18.796519+00:00", "trade", 12.775, 5.0]
["2026-09-23T13:52:18.981531+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.981710+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.981864+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:18.982048+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:19.082580+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:19.468636+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:19.573388+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:19.584786+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:19.686627+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:20.041823+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:20.143805+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.100479+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.100538+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.118174+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.230147+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.526868+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.526874+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.541920+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.645363+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.763433+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.867672+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.895774+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:21.997685+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.009885+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.010001+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.010320+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.110932+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.127865+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.155395+00:00", "trade", 12.775, 10.0]
["2026-09-23T13:52:22.228496+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.268410+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.268760+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:22.343167+00:00", "trade", 12.778, 1.0]
["2026-09-23T13:52:23.112565+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:23.214026+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:23.561587+00:00", "trade", 12.7726, 95.0]
["2026-09-23T13:52:23.633593+00:00", "trade", 12.7976, 1.0]
["2026-09-23T13:52:23.637910+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:23.637943+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:23.667849+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:23.771889+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:23.994393+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:52:23.995299+00:00", "trade", 12.775, 319.0]
["2026-09-23T13:52:24.011312+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:24.011382+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:24.112202+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:24.645856+00:00", "trade", 12.7814, 25.0]
["2026-09-23T13:52:24.646667+00:00", "trade", 12.78, 6.0]
["2026-09-23T13:52:25.089447+00:00", "trade", 12.775, 5.0]
["2026-09-23T13:52:25.714212+00:00", "trade", 12.775, 1.0]
["2026-09-23T13:52:25.870168+00:00", "trade", 12.7795, 50.0]
["2026-09-23T13:52:26.318893+00:00", "trade", 12.77, 1800.0]
["2026-09-23T13:52:26.318893+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318912+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318919+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318925+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318939+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318953+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318960+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318968+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318975+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.318982+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.319230+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:52:26.319254+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.319295+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:52:26.319300+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:26.319313+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:26.319322+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:26.319329+00:00", "quote", 12.76, 12.78]
["2026-09-23T13:52:26.319372+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.319379+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.319385+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.319392+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.319398+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.319405+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.320331+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.322634+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.324038+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.354734+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.419067+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.419501+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.419635+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.419990+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.420010+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.420442+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.420452+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.423830+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.423857+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.429427+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.429484+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.820915+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.821388+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:26.932903+00:00", "trade", 12.7699, 50.0]
["2026-09-23T13:52:27.036277+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:27.130674+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:52:27.130736+00:00", "trade", 12.76, 7.0]
["2026-09-23T13:52:27.134443+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:27.440435+00:00", "trade", 12.7667, 1.0]
["2026-09-23T13:52:28.200770+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:52:28.240909+00:00", "trade", 12.765, 30.0]
["2026-09-23T13:52:28.249353+00:00", "trade", 12.765, 23.0]
["2026-09-23T13:52:28.252110+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:52:28.301716+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:28.301742+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:28.302447+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:28.302902+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:28.697005+00:00", "trade", 12.765, 37.0]
["2026-09-23T13:52:29.042246+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.042728+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.058431+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.062299+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.062754+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.321460+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.709484+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.710194+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:29.741385+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:30.326456+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:31.031836+00:00", "trade", 12.7699, 50.0]
["2026-09-23T13:52:31.879136+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:31.879164+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:31.879871+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:31.880328+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:32.420945+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:32.440097+00:00", "trade", 12.765, 15.0]
["2026-09-23T13:52:33.312102+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336508+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:52:33.336509+00:00", "trade", 12.76, 17.0]
["2026-09-23T13:52:33.336510+00:00", "trade", 12.76, 30.0]
["2026-09-23T13:52:33.336512+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:52:33.336517+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:52:33.336517+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:52:33.336549+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336555+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336591+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336597+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336599+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:52:33.336602+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:52:33.336602+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:33.336602+00:00", "trade", 12.76, 146.0]
["2026-09-23T13:52:33.336603+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336606+00:00", "trade", 12.76, 30.0]
["2026-09-23T13:52:33.336610+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336617+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336619+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:52:33.336624+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336630+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:33.336630+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336635+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:33.336637+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336645+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336659+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:52:33.336664+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:52:33.336696+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:52:33.336712+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:52:33.336788+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.336814+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:33.336861+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.336877+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.336884+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.336890+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.337002+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:52:33.337027+00:00", "trade", 12.76, 500.0]
["2026-09-23T13:52:33.337045+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:52:33.337061+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:52:33.337069+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.337149+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:52:33.337595+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.337609+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.337616+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.337641+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.338170+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.339284+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:52:33.340571+00:00", "trade", 12.76, 11.0]
["2026-09-23T13:52:33.340581+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.340642+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.340957+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.342006+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.342025+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.343570+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.346989+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.346998+00:00", "trade", 12.76, 7.0]
["2026-09-23T13:52:33.350630+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:52:33.368469+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:33.369906+00:00", "trade", 12.7568, 27.0]
["2026-09-23T13:52:33.392502+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.392528+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.444089+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.592478+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.592517+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:33.802090+00:00", "trade", 12.7967, 200.0]
["2026-09-23T13:52:33.802883+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.029742+00:00", "trade", 12.7967, 1.0]
["2026-09-23T13:52:34.065077+00:00", "trade", 12.75, 154.0]
["2026-09-23T13:52:34.067980+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:52:34.068162+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:52:34.068473+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.068604+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:52:34.068650+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.068665+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.069117+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.069129+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:52:34.069644+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:52:34.070131+00:00", "trade", 12.75, 597.0]
["2026-09-23T13:52:34.070541+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:52:34.070813+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:52:34.071461+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:52:34.071613+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:52:34.071670+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:52:34.072472+00:00", "trade", 12.75, 652.0]
["2026-09-23T13:52:34.072685+00:00", "trade", 12.75, 1690.0]
["2026-09-23T13:52:34.104036+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.135406+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.179028+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.411515+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:52:34.426376+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:34.427135+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:34.497061+00:00", "trade", 12.7567, 2.0]
["2026-09-23T13:52:34.518891+00:00", "trade", 12.7567, 1.0]
["2026-09-23T13:52:34.526214+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:34.642956+00:00", "trade", 12.756, 409.0]
["2026-09-23T13:52:35.184624+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:35.623896+00:00", "trade", 12.7566, 2.0]
["2026-09-23T13:52:36.289532+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.290013+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.354363+00:00", "trade", 12.7601, 18.0]
["2026-09-23T13:52:36.405730+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.531148+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.549572+00:00", "trade", 12.755, 175.0]
["2026-09-23T13:52:36.550213+00:00", "trade", 12.755, 175.0]
["2026-09-23T13:52:36.644750+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.667781+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.764024+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.764050+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:36.850681+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:37.054500+00:00", "trade", 12.758, 500.0]
["2026-09-23T13:52:37.077052+00:00", "trade", 12.7573, 500.0]
["2026-09-23T13:52:37.077465+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:37.379432+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:37.379869+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:37.558601+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:37.558627+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:37.687127+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:38.538011+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:38.538037+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:38.538567+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:38.538975+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:38.776428+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:38.877911+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:52:38.933012+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:52:39.224503+00:00", "trade", 12.7577, 130.0]
["2026-09-23T13:52:39.224862+00:00", "trade", 12.7577, 1.0]
["2026-09-23T13:52:39.340178+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:39.555747+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:39.754609+00:00", "trade", 12.757, 77.0]
["2026-09-23T13:52:39.882304+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.141294+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.141323+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.156868+00:00", "trade", 12.755, 175.0]
["2026-09-23T13:52:41.199695+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.450229+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:41.546582+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.953717+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:52:41.953724+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.953742+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.953749+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:52:41.953764+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:52:41.953780+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:41.953789+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:41.953815+00:00", "trade", 12.755, 250.0]
["2026-09-23T13:52:41.953837+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:52:41.953846+00:00", "trade", 12.75, 250.0]
["2026-09-23T13:52:41.953879+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:52:41.953903+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:52:41.953936+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:52:41.953968+00:00", "trade", 12.755, 200.0]
["2026-09-23T13:52:41.953998+00:00", "trade", 12.755, 20.0]
["2026-09-23T13:52:41.954128+00:00", "trade", 12.755, 225.0]
["2026-09-23T13:52:41.994583+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:42.242217+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:42.262003+00:00", "trade", 12.755, 30.0]
["2026-09-23T13:52:42.565443+00:00", "trade", 12.755, 75.0]
["2026-09-23T13:52:42.565512+00:00", "trade", 12.755, 25.0]
["2026-09-23T13:52:43.025831+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:52:43.026627+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:43.031167+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:43.242826+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:52:43.512556+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:52:43.856396+00:00", "trade", 12.7573, 16.0]
["2026-09-23T13:52:43.874825+00:00", "trade", 12.7953, 1.0]
["2026-09-23T13:52:44.032979+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:44.033770+00:00", "trade", 12.7566, 1.0]
["2026-09-23T13:52:46.592726+00:00", "trade", 12.755, 500.0]
["2026-09-23T13:52:46.593720+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:46.683397+00:00", "trade", 12.757, 34.0]
["2026-09-23T13:52:46.752747+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:52:47.213421+00:00", "trade", 12.755, 124.0]
["2026-09-23T13:52:47.595382+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:47.635542+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:47.639984+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.639996+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640005+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:52:47.640008+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640010+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:52:47.640011+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:52:47.640015+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640032+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640110+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640325+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640345+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.640401+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:52:47.641831+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.736978+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.737002+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.737005+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:52:47.737005+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:52:47.737012+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:52:47.737019+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.737054+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.737069+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.737085+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.737110+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:47.738307+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.836118+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:47.935197+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:47.936388+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:47.973854+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:48.035801+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:48.035812+00:00", "trade", 12.755, 75.0]
["2026-09-23T13:52:48.485602+00:00", "trade", 12.755, 15.0]
["2026-09-23T13:52:48.776969+00:00", "trade", 12.76, 130.0]
["2026-09-23T13:52:48.887933+00:00", "trade", 12.755, 8.0]
["2026-09-23T13:52:49.506694+00:00", "trade", 12.7566, 1.0]
["2026-09-23T13:52:49.791029+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:49.791138+00:00", "trade", 12.76, 14.0]
["2026-09-23T13:52:49.962318+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:50.889123+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:50.889232+00:00", "trade", 12.76, 14.0]
["2026-09-23T13:52:51.554876+00:00", "trade", 12.7569, 20.0]
["2026-09-23T13:52:52.044704+00:00", "trade", 12.76, 96.0]
["2026-09-23T13:52:52.239634+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:52:53.239443+00:00", "trade", 12.76, 1500.0]
["2026-09-23T13:52:53.410374+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.410665+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.410871+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:52:53.411439+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.411557+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.412811+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.412858+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.413622+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.414426+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.415219+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.416060+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.416859+00:00", "trade", 12.755, 58.0]
["2026-09-23T13:52:53.416867+00:00", "trade", 12.755, 42.0]
["2026-09-23T13:52:53.417719+00:00", "trade", 12.755, 58.0]
["2026-09-23T13:52:53.417755+00:00", "trade", 12.755, 42.0]
["2026-09-23T13:52:53.419709+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.420044+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.420082+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.420336+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.420585+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.421030+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.511558+00:00", "trade", 12.755, 58.0]
["2026-09-23T13:52:53.512019+00:00", "trade", 12.755, 42.0]
["2026-09-23T13:52:53.611745+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:53.620927+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.678664+00:00", "trade", 12.757, 50.0]
["2026-09-23T13:52:53.683980+00:00", "trade", 12.7859, 13.0]
["2026-09-23T13:52:53.711042+00:00", "trade", 12.755, 58.0]
["2026-09-23T13:52:53.711594+00:00", "trade", 12.755, 42.0]
["2026-09-23T13:52:53.740703+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:52:53.746770+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.810282+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:53.958623+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:54.396514+00:00", "trade", 12.76, 369.0]
["2026-09-23T13:52:54.681031+00:00", "trade", 12.7943, 1.0]
["2026-09-23T13:52:54.858579+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:52:54.858947+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:52:55.020516+00:00", "trade", 12.758, 1.0]
["2026-09-23T13:52:55.101850+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:55.208565+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:55.247873+00:00", "trade", 12.7569, 19.0]
["2026-09-23T13:52:55.999736+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:56.165976+00:00", "trade", 12.7599, 400.0]
["2026-09-23T13:52:56.208740+00:00", "trade", 12.7543, 21.0]
["2026-09-23T13:52:56.369084+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:52:57.082573+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:57.204814+00:00", "trade", 12.7875, 10.0]
["2026-09-23T13:52:57.205739+00:00", "trade", 12.76, 14.0]
["2026-09-23T13:52:57.222303+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:57.950943+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:52:58.029132+00:00", "trade", 12.755, 175.0]
["2026-09-23T13:52:58.029721+00:00", "trade", 12.755, 175.0]
["2026-09-23T13:52:58.029960+00:00", "trade", 12.755, 25.0]
["2026-09-23T13:52:58.030020+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:52:58.455671+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:58.456276+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:58.567312+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:52:58.956188+00:00", "trade", 12.7939, 1.0]
["2026-09-23T13:52:59.053028+00:00", "trade", 12.755, 158.0]
["2026-09-23T13:52:59.054051+00:00", "trade", 12.755, 142.0]
["2026-09-23T13:52:59.068098+00:00", "trade", 12.755, 158.0]
["2026-09-23T13:52:59.068771+00:00", "trade", 12.755, 158.0]
["2026-09-23T13:52:59.364029+00:00", "trade", 12.755, 158.0]
["2026-09-23T13:52:59.364673+00:00", "trade", 12.755, 158.0]
["2026-09-23T13:52:59.365358+00:00", "trade", 12.755, 68.0]
["2026-09-23T13:52:59.385001+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:59.389219+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:59.393196+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:59.404002+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:59.580262+00:00", "trade", 12.7566, 1.0]
["2026-09-23T13:52:59.606488+00:00", "trade", 12.755, 3100.0]
["2026-09-23T13:52:59.607353+00:00", "trade", 12.755, 400.0]
["2026-09-23T13:52:59.620313+00:00", "trade", 12.755, 400.0]
["2026-09-23T13:52:59.922307+00:00", "trade", 12.755, 90.0]
["2026-09-23T13:52:59.922368+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:59.922897+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:52:59.923011+00:00", "trade", 12.755, 158.0]
["2026-09-23T13:52:59.939487+00:00", "trade", 12.755, 52.0]
["2026-09-23T13:52:59.940181+00:00", "trade", 12.755, 800.0]
["2026-09-23T13:52:59.949989+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:53:00.206175+00:00", "trade", 12.755, 58.0]
["2026-09-23T13:53:00.206205+00:00", "trade", 12.755, 142.0]
["2026-09-23T13:53:00.217468+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:00.373823+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:00.431266+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:00.442223+00:00", "trade", 12.75, 6.0]
["2026-09-23T13:53:00.442293+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:00.442356+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:00.442417+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:00.442878+00:00", "trade", 12.75, 350.0]
["2026-09-23T13:53:00.555235+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:00.738826+00:00", "trade", 12.755, 250.0]
["2026-09-23T13:53:00.873732+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:00.945703+00:00", "trade", 12.755, 250.0]
["2026-09-23T13:53:01.170757+00:00", "trade", 12.7599, 10.0]
["2026-09-23T13:53:01.281979+00:00", "trade", 12.7929, 5.0]
["2026-09-23T13:53:01.950492+00:00", "trade", 12.755, 250.0]
["2026-09-23T13:53:02.295016+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:53:02.295019+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:53:02.295020+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:53:02.295053+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295059+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295070+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295096+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:53:02.295097+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:02.295098+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:53:02.295100+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:02.295103+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:53:02.295106+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:02.295106+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:53:02.295108+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295110+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:53:02.295113+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295116+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295116+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:53:02.295120+00:00", "trade", 12.75, 5000.0]
["2026-09-23T13:53:02.295120+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:53:02.295123+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:02.295124+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:53:02.295127+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:53:02.295210+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295224+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295231+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295238+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295245+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295251+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295258+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295265+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295385+00:00", "trade", 12.75, 70.0]
["2026-09-23T13:53:02.295388+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295395+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:53:02.295396+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:02.295396+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295399+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295406+00:00", "trade", 12.75, 208.0]
["2026-09-23T13:53:02.295406+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295420+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:53:02.295420+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295421+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:53:02.295421+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295426+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:02.295427+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295433+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:53:02.295434+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:02.295436+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295441+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:53:02.295444+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:53:02.295448+00:00", "trade", 12.75, 61.0]
["2026-09-23T13:53:02.295452+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295454+00:00", "trade", 12.75, 6.0]
["2026-09-23T13:53:02.295466+00:00", "trade", 12.75, 87.0]
["2026-09-23T13:53:02.295487+00:00", "trade", 12.75, 413.0]
["2026-09-23T13:53:02.295487+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:53:02.295487+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:53:02.295487+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:53:02.295516+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:02.295526+00:00", "trade", 12.75, 420.0]
["2026-09-23T13:53:02.295527+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295535+00:00", "trade", 12.75, 130.0]
["2026-09-23T13:53:02.295538+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295544+00:00", "trade", 12.75, 1178.0]
["2026-09-23T13:53:02.295545+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295556+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295568+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295606+00:00", "trade", 12.75, 3701.0]
["2026-09-23T13:53:02.295607+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295615+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:53:02.295625+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:53:02.295627+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:53:02.295632+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295634+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295641+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:02.295642+00:00", "trade", 12.75, 30.0]
["2026-09-23T13:53:02.295642+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295650+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295667+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:53:02.295674+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:53:02.295675+00:00", "trade", 12.75, 150.0]
["2026-09-23T13:53:02.295676+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295683+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295683+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:02.295685+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295685+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:53:02.295687+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295689+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:53:02.295692+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.295692+00:00", "trade", 12.75, 15.0]
["2026-09-23T13:53:02.295694+00:00", "trade", 12.75, 700.0]
["2026-09-23T13:53:02.295802+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:02.295810+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:02.295830+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:02.295836+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:02.295843+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:02.295859+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:02.295878+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295886+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295892+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295907+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295913+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295920+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295927+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295934+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295986+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.295999+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.296045+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.296187+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.296207+00:00", "trade", 12.7534, 51.0]
["2026-09-23T13:53:02.296216+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:02.296226+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:53:02.296283+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:53:02.296998+00:00", "trade", 12.74, 356.0]
["2026-09-23T13:53:02.297242+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.298852+00:00", "trade", 12.75, 19.0]
["2026-09-23T13:53:02.299644+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.299950+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:53:02.300135+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.300265+00:00", "trade", 12.74, 15.0]
["2026-09-23T13:53:02.300971+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:53:02.301223+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:53:02.302152+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.302279+00:00", "trade", 12.74, 725.0]
["2026-09-23T13:53:02.303620+00:00", "trade", 12.74, 3975.0]
["2026-09-23T13:53:02.309641+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.326068+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.326074+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.326081+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:02.702061+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.119114+00:00", "trade", 12.745, 81.0]
["2026-09-23T13:53:03.123079+00:00", "trade", 12.745, 70.0]
["2026-09-23T13:53:03.127106+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:03.135324+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:03.316873+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.352527+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.461056+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:03.461494+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.461500+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.461523+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.821546+00:00", "trade", 12.7458, 100.0]
["2026-09-23T13:53:03.934231+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:03.934257+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:04.134610+00:00", "trade", 12.745, 139.0]
["2026-09-23T13:53:04.381406+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:53:04.438171+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:04.457121+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:04.700685+00:00", "trade", 12.7435, 1.0]
["2026-09-23T13:53:05.291999+00:00", "trade", 12.7497, 10.0]
["2026-09-23T13:53:05.311816+00:00", "trade", 12.7484, 126.0]
["2026-09-23T13:53:05.985404+00:00", "trade", 12.754, 89.0]
["2026-09-23T13:53:06.028254+00:00", "trade", 12.745, 200.0]
["2026-09-23T13:53:06.028454+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.028492+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.028751+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.029031+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.029523+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.029884+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.041719+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.041745+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.041752+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.041757+00:00", "trade", 12.75, 99.0]
["2026-09-23T13:53:06.041760+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.042093+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.042174+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.042653+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.042723+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.043118+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.055960+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.060915+00:00", "trade", 12.745, 200.0]
["2026-09-23T13:53:06.061475+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.073402+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:06.075265+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.090628+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.101376+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.303912+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.356365+00:00", "trade", 12.7512, 44.0]
["2026-09-23T13:53:06.373113+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:53:06.373885+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374311+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:53:06.374312+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:06.374320+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374339+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374353+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374360+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374373+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374379+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374386+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374553+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:06.374555+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374593+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:06.374601+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:06.374603+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:06.374614+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:06.374621+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:06.374622+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:06.374628+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:06.374645+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:06.374675+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374682+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374689+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374695+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374702+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374708+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374715+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374722+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.374897+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.375711+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.375957+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:06.379747+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.381369+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.388454+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.388477+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.390510+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.405963+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.405971+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:06.820953+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:53:07.162433+00:00", "trade", 12.7573, 500.0]
["2026-09-23T13:53:07.381481+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:53:07.443450+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:53:07.505393+00:00", "trade", 12.755, 3.0]
["2026-09-23T13:53:07.816552+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.816634+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.826921+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.826955+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.826967+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.826973+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.828325+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.835195+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.835272+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:07.837403+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:08.047257+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:08.047284+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:08.047941+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:08.711926+00:00", "trade", 12.7708, 2.0]
["2026-09-23T13:53:09.204495+00:00", "trade", 12.75, 1562.0]
["2026-09-23T13:53:09.204850+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:53:10.012682+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:10.286450+00:00", "trade", 12.755, 60.0]
["2026-09-23T13:53:10.480114+00:00", "trade", 12.755, 60.0]
["2026-09-23T13:53:10.784831+00:00", "trade", 12.76, 15.0]
["2026-09-23T13:53:10.784873+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.784898+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.784924+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.784951+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.785313+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:10.785314+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:10.785378+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:10.785562+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:10.785587+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:10.801994+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:10.802161+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:10.802240+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:10.802524+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:10.802642+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.802842+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:53:10.803114+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.803124+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.803135+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.803272+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.803391+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.803737+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:10.807377+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:11.160886+00:00", "trade", 12.75, 8.0]
["2026-09-23T13:53:11.160887+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:11.161202+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:11.161381+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:11.161818+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:11.161874+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:11.161900+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:11.162086+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:11.194074+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:11.194081+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:11.249262+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:12.221161+00:00", "trade", 12.755, 20.0]
["2026-09-23T13:53:12.243959+00:00", "trade", 12.7557, 10.0]
["2026-09-23T13:53:12.417017+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:53:13.252138+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.252158+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.252574+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.253222+00:00", "trade", 12.755, 350.0]
["2026-09-23T13:53:13.253255+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.253287+00:00", "trade", 12.755, 175.0]
["2026-09-23T13:53:13.254007+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.254385+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.260570+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.263115+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.263140+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.273596+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.283618+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:53:13.283657+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.284149+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.284202+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.284226+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.284919+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.363785+00:00", "trade", 12.7889, 100.0]
["2026-09-23T13:53:13.389047+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.613265+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:53:13.779490+00:00", "trade", 12.755, 31.0]
["2026-09-23T13:53:13.787750+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787751+00:00", "trade", 12.76, 500.0]
["2026-09-23T13:53:13.787752+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:53:13.787753+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:53:13.787755+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:53:13.787759+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.787759+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:53:13.787782+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787812+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787818+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787825+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787832+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787839+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787845+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:53:13.787845+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787852+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787854+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.787858+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.787860+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:53:13.787865+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787869+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.787872+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787876+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.787879+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787890+00:00", "trade", 12.76, 175.0]
["2026-09-23T13:53:13.787897+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:53:13.787924+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:13.787950+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.787957+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.787965+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.787973+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.787976+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.787979+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.787986+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.788016+00:00", "quote", 12.76, 12.76]
["2026-09-23T13:53:13.788040+00:00", "trade", 12.76, 188.0]
["2026-09-23T13:53:13.788040+00:00", "trade", 12.76, 45.0]
["2026-09-23T13:53:13.788041+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:53:13.788042+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.788068+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.788350+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.788443+00:00", "trade", 12.76, 263.0]
["2026-09-23T13:53:13.788646+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.789857+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:13.791944+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.792663+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.793147+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.794806+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.805949+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.805974+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.807946+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.827580+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.827594+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.829918+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.829943+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.858399+00:00", "trade", 12.7514, 47.0]
["2026-09-23T13:53:13.887785+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.887812+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.887819+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.903087+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.903112+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.963099+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:13.963130+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.076083+00:00", "trade", 12.765, 40.0]
["2026-09-23T13:53:14.272096+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.376528+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:53:14.376561+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.376576+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.376603+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.383093+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.618213+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.618413+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.622680+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:14.882229+00:00", "trade", 12.7616, 250.0]
["2026-09-23T13:53:14.900187+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:53:14.900215+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.077718+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.198643+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:53:15.198665+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.198672+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.198678+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.198696+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.377748+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:15.496373+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:15.625358+00:00", "trade", 12.7529, 4.0]
["2026-09-23T13:53:15.752954+00:00", "trade", 12.765, 121.0]
["2026-09-23T13:53:16.050328+00:00", "trade", 12.765, 200.0]
["2026-09-23T13:53:16.674442+00:00", "trade", 12.7657, 5.0]
["2026-09-23T13:53:16.940817+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:53:17.258292+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:17.397064+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:17.540099+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:17.596866+00:00", "trade", 12.765, 16.0]
["2026-09-23T13:53:17.685402+00:00", "trade", 12.7603, 2883.0]
["2026-09-23T13:53:17.973718+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:18.067906+00:00", "trade", 12.765, 32.0]
["2026-09-23T13:53:18.083740+00:00", "trade", 12.765, 3000.0]
["2026-09-23T13:53:18.644431+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:18.646861+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:18.989240+00:00", "trade", 12.77, 13.0]
["2026-09-23T13:53:19.023241+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.023269+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.024061+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.032449+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.032474+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.038945+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.161281+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:19.376097+00:00", "trade", 12.7659, 40.0]
["2026-09-23T13:53:19.418098+00:00", "trade", 12.76, 80.0]
["2026-09-23T13:53:19.903329+00:00", "trade", 12.7537, 1.0]
["2026-09-23T13:53:20.018314+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:20.018695+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.298790+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:53:21.449373+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.449429+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.449464+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.449472+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.449770+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.449832+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.450080+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.450457+00:00", "trade", 12.765, 111.0]
["2026-09-23T13:53:21.450516+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.452477+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.452556+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.452587+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.452606+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:21.452666+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.452884+00:00", "trade", 12.765, 47.0]
["2026-09-23T13:53:21.452885+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.452902+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.452923+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.452958+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.452969+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.452984+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.453006+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.454605+00:00", "trade", 12.765, 1000.0]
["2026-09-23T13:53:21.454865+00:00", "trade", 12.765, 57.0]
["2026-09-23T13:53:21.455669+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.456129+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.456314+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.456467+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.460808+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.463461+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.463464+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.463465+00:00", "trade", 12.769, 175.0]
["2026-09-23T13:53:21.463846+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.464315+00:00", "trade", 12.77, 588.0]
["2026-09-23T13:53:21.465665+00:00", "trade", 12.765, 300.0]
["2026-09-23T13:53:21.466040+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.466100+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.466101+00:00", "trade", 12.765, 42.0]
["2026-09-23T13:53:21.466444+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:21.466878+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.466879+00:00", "trade", 12.765, 342.0]
["2026-09-23T13:53:21.467276+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.467406+00:00", "trade", 12.765, 84.0]
["2026-09-23T13:53:21.468915+00:00", "trade", 12.765, 74.0]
["2026-09-23T13:53:21.468991+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.469112+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.469315+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.469339+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.469880+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.469915+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.470227+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.470389+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.470407+00:00", "trade", 12.765, 158.0]
["2026-09-23T13:53:21.470908+00:00", "trade", 12.765, 104.0]
["2026-09-23T13:53:21.472028+00:00", "trade", 12.77, 2300.0]
["2026-09-23T13:53:21.483993+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.556415+00:00", "trade", 12.76, 25.0]
["2026-09-23T13:53:21.563937+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.563988+00:00", "trade", 12.765, 100.0]
["2026-09-23T13:53:21.564343+00:00", "trade", 12.765, 58.0]
["2026-09-23T13:53:22.475571+00:00", "trade", 12.76, 329.0]
["2026-09-23T13:53:22.478577+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:53:22.483659+00:00", "trade", 12.76, 700.0]
["2026-09-23T13:53:22.506065+00:00", "trade", 12.76, 1425.0]
["2026-09-23T13:53:22.506686+00:00", "trade", 12.7624, 51.0]
["2026-09-23T13:53:22.635371+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.101648+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:53:23.104486+00:00", "trade", 12.7634, 1.0]
["2026-09-23T13:53:23.271032+00:00", "trade", 12.76, 75.0]
["2026-09-23T13:53:23.271051+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271072+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271086+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271093+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271101+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271109+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271120+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271281+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271290+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271297+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271303+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271317+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:23.271401+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271497+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271505+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271521+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271544+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271550+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:53:23.271597+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:53:23.271599+00:00", "trade", 12.76, 680.0]
["2026-09-23T13:53:23.271599+00:00", "trade", 12.76, 8.0]
["2026-09-23T13:53:23.271600+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:53:23.271626+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.271673+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.271680+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.271686+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.271978+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.271992+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.271998+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.272074+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.272390+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273123+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273707+00:00", "trade", 12.75, 296.0]
["2026-09-23T13:53:23.273707+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273709+00:00", "trade", 12.75, 75.0]
["2026-09-23T13:53:23.273710+00:00", "trade", 12.75, 38.0]
["2026-09-23T13:53:23.273711+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:23.273714+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:23.273715+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273716+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273769+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273770+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273775+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273780+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273788+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273789+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273795+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273802+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273809+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273811+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273812+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273815+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273820+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:53:23.273821+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273822+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273829+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273838+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273840+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273842+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:53:23.273849+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273850+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:23.273856+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273863+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273905+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273925+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.273953+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:53:23.274006+00:00", "trade", 12.75, 150.0]
["2026-09-23T13:53:23.274008+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:53:23.274008+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:23.274040+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:23.274054+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:23.274064+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:23.274071+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:53:23.274077+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274085+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274091+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274097+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274115+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274121+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274196+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274375+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274389+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274424+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.274600+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.275356+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.275537+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.275821+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.283311+00:00", "trade", 12.74, 13.0]
["2026-09-23T13:53:23.287751+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.305624+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.362501+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.362894+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.830888+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:23.950647+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:24.165903+00:00", "trade", 12.745, 189.0]
["2026-09-23T13:53:24.217996+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:24.218933+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:24.337562+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:24.338711+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:24.340809+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:24.467917+00:00", "trade", 12.7471, 25.0]
["2026-09-23T13:53:25.018451+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.018480+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.018910+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.738428+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.739002+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.739487+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.739507+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.739527+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.739940+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:25.940453+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:26.146982+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:26.156045+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:26.156073+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:26.156725+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:26.225645+00:00", "trade", 12.745, 15.0]
["2026-09-23T13:53:26.252447+00:00", "trade", 12.7499, 600.0]
["2026-09-23T13:53:27.206676+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:27.273997+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:27.504096+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:27.504127+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:27.831390+00:00", "trade", 12.745, 10.0]
["2026-09-23T13:53:27.849742+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:28.129121+00:00", "trade", 12.74, 25.0]
["2026-09-23T13:53:28.334065+00:00", "trade", 12.7499, 13.0]
["2026-09-23T13:53:28.498189+00:00", "trade", 12.745, 5.0]
["2026-09-23T13:53:28.531881+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:28.555254+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:29.054412+00:00", "trade", 12.745, 10.0]
["2026-09-23T13:53:29.966785+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:30.390793+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:30.733399+00:00", "trade", 12.75, 42.0]
["2026-09-23T13:53:30.849143+00:00", "trade", 12.74, 1000.0]
["2026-09-23T13:53:31.017334+00:00", "trade", 12.745, 8.0]
["2026-09-23T13:53:31.245710+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:53:31.250669+00:00", "trade", 12.745, 20.0]
["2026-09-23T13:53:31.280208+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:31.811175+00:00", "trade", 12.7621, 2.0]
["2026-09-23T13:53:32.327800+00:00", "trade", 12.7484, 200.0]
["2026-09-23T13:53:32.594937+00:00", "trade", 12.745, 10.0]
["2026-09-23T13:53:33.021972+00:00", "trade", 12.745, 1000.0]
["2026-09-23T13:53:33.685770+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:34.083643+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:34.084124+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:34.100657+00:00", "trade", 12.74, 25.0]
["2026-09-23T13:53:34.101449+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:34.342657+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:34.604275+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:34.787552+00:00", "trade", 12.74, 25.0]
["2026-09-23T13:53:34.789446+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:34.872014+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:35.123360+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:35.699639+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:35.973057+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:53:35.973066+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:35.973165+00:00", "trade", 12.745, 59.0]
["2026-09-23T13:53:36.032911+00:00", "trade", 12.7494, 1000.0]
["2026-09-23T13:53:36.391879+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:36.566906+00:00", "trade", 12.7497, 50.0]
["2026-09-23T13:53:37.212081+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:37.421989+00:00", "trade", 12.745, 1000.0]
["2026-09-23T13:53:37.623608+00:00", "trade", 12.745, 8300.0]
["2026-09-23T13:53:37.624233+00:00", "trade", 12.745, 104.0]
["2026-09-23T13:53:37.791751+00:00", "trade", 12.745, 700.0]
["2026-09-23T13:53:38.036448+00:00", "trade", 12.74, 25.0]
["2026-09-23T13:53:38.321081+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:53:38.553170+00:00", "trade", 12.7838, 1.0]
["2026-09-23T13:53:39.038809+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:53:39.038811+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:53:39.038812+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:39.038813+00:00", "trade", 12.74, 15.0]
["2026-09-23T13:53:39.038818+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038825+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038835+00:00", "trade", 12.74, 985.0]
["2026-09-23T13:53:39.038835+00:00", "trade", 12.74, 230.0]
["2026-09-23T13:53:39.038836+00:00", "trade", 12.74, 150.0]
["2026-09-23T13:53:39.038838+00:00", "trade", 12.74, 15.0]
["2026-09-23T13:53:39.038846+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038861+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038895+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038905+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038912+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038919+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038933+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038940+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038946+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.038961+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039076+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039083+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039105+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039112+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039121+00:00", "trade", 12.74, 500.0]
["2026-09-23T13:53:39.039122+00:00", "trade", 12.74, 6.0]
["2026-09-23T13:53:39.039123+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:39.039123+00:00", "trade", 12.74, 1000.0]
["2026-09-23T13:53:39.039123+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039124+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:39.039125+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039126+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.039128+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.039133+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039135+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.039136+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:39.039140+00:00", "trade", 12.74, 50.0]
["2026-09-23T13:53:39.039282+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039317+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039339+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039348+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039355+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039375+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039382+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039412+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.039413+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.039415+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.039415+00:00", "trade", 12.74, 400.0]
["2026-09-23T13:53:39.039415+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:53:39.039415+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.039457+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.039495+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.039504+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.039511+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.039518+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.039525+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.039805+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.039812+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.039833+00:00", "trade", 12.74, 17.0]
["2026-09-23T13:53:39.039888+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.040005+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.040012+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.040031+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.040048+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.040057+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.040179+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.040363+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.040478+00:00", "trade", 12.74, 9.0]
["2026-09-23T13:53:39.043862+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.043955+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:53:39.044711+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:39.047049+00:00", "trade", 12.74, 9.0]
["2026-09-23T13:53:39.070103+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.070248+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.070748+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.070784+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.071238+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.071582+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.071602+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.071689+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.122031+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.139320+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.139791+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.139808+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:53:39.140068+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:39.140074+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.140139+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.140469+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.140503+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.140579+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.140599+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.140884+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.141172+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.141300+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.141623+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.141736+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.142073+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.142079+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.143511+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.143940+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.143949+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.228072+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:53:39.247668+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.247792+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.256431+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.308510+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.308962+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.309032+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.309040+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.309264+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.309319+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.309344+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.409429+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.409854+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.410302+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.410318+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.410407+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.410489+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.489465+00:00", "trade", 12.7371, 20.0]
["2026-09-23T13:53:39.489506+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.489923+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.490387+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.490402+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.490674+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.490729+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.490754+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.503474+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.503571+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:53:39.503582+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.504084+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.512615+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.527717+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.528162+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.528178+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.528194+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.528211+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.528505+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.528561+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.528585+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.548373+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:39.576773+00:00", "trade", 12.782, 30.0]
["2026-09-23T13:53:39.576812+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.577239+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.577693+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.577710+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.577778+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.577833+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.577858+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.579498+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.628922+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.629372+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.629819+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.629838+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.629855+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.629923+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.629995+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.630022+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.630762+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.685861+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.686389+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.686444+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.686469+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.686972+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.730230+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.730613+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.730754+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.731072+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.731079+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.731195+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.731230+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.731312+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.737093+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.806554+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.807017+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.807026+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.807032+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.807305+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.831379+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.837939+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.838375+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.838834+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.838850+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.838874+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.839135+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.878133+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.878591+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.878926+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.878982+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.927019+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.927391+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.927851+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.928144+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.940423+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.960772+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:53:39.960987+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.961446+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.961453+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:39.961478+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.970884+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:39.972383+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.014848+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.015312+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.015671+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.015727+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.038333+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.066258+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.066702+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.067143+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.067173+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.067188+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.067500+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.109157+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.109626+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.109853+00:00", "trade", 12.74, 30.0]
["2026-09-23T13:53:40.109949+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.141925+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:53:40.141989+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:53:40.142287+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.142738+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.146085+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:53:40.146152+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:40.146213+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:40.146325+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:53:40.146704+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:53:40.146761+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:53:40.148147+00:00", "trade", 12.73, 10000.0]
["2026-09-23T13:53:40.148768+00:00", "trade", 12.7336, 127.0]
["2026-09-23T13:53:40.166718+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:53:40.167499+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.170011+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:53:40.181953+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:53:40.182148+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.284367+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.405703+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.406615+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.438374+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:40.506656+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:41.049099+00:00", "trade", 12.7367, 4.0]
["2026-09-23T13:53:41.174854+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:41.176302+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:41.177443+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:41.238708+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:41.819355+00:00", "trade", 12.74, 50.0]
["2026-09-23T13:53:41.849061+00:00", "trade", 12.7399, 1.0]
["2026-09-23T13:53:42.781668+00:00", "trade", 12.74, 78.0]
["2026-09-23T13:53:42.905288+00:00", "trade", 12.736, 176.0]
["2026-09-23T13:53:43.097075+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:53:43.129435+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:53:43.129544+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:53:43.165852+00:00", "trade", 12.7389, 49.0]
["2026-09-23T13:53:44.693198+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:53:45.946236+00:00", "trade", 12.7386, 5.0]
["2026-09-23T13:53:46.703586+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:46.891895+00:00", "trade", 12.735, 10.0]
["2026-09-23T13:53:46.949077+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:53:46.949078+00:00", "trade", 12.73, 22.0]
["2026-09-23T13:53:46.949079+00:00", "trade", 12.73, 1000.0]
["2026-09-23T13:53:46.949081+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:53:46.949084+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:53:46.949084+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:53:46.949087+00:00", "trade", 12.73, 75.0]
["2026-09-23T13:53:46.949087+00:00", "trade", 12.73, 500.0]
["2026-09-23T13:53:46.949093+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949093+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949095+00:00", "trade", 12.73, 1000.0]
["2026-09-23T13:53:46.949095+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:53:46.949101+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949101+00:00", "trade", 12.73, 2.0]
["2026-09-23T13:53:46.949101+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:53:46.949103+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:53:46.949103+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:53:46.949107+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:53:46.949108+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949115+00:00", "trade", 12.73, 79.0]
["2026-09-23T13:53:46.949160+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949167+00:00", "trade", 12.73, 1000.0]
["2026-09-23T13:53:46.949169+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949170+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949173+00:00", "trade", 12.73, 121.0]
["2026-09-23T13:53:46.949176+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:53:46.949177+00:00", "trade", 12.73, 2062.0]
["2026-09-23T13:53:46.949178+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949186+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949192+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949200+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949201+00:00", "trade", 12.73, 2938.0]
["2026-09-23T13:53:46.949201+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949207+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949209+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949210+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949210+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:53:46.949214+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949220+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949224+00:00", "trade", 12.73, 204.0]
["2026-09-23T13:53:46.949225+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949226+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949232+00:00", "trade", 12.73, 1296.0]
["2026-09-23T13:53:46.949234+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949241+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949241+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949243+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:53:46.949247+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949251+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:53:46.949255+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949257+00:00", "trade", 12.73, 25.0]
["2026-09-23T13:53:46.949259+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949262+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949266+00:00", "trade", 12.73, 21.0]
["2026-09-23T13:53:46.949269+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949278+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:53:46.949280+00:00", "trade", 12.73, 30.0]
["2026-09-23T13:53:46.949282+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949283+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949290+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949297+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949304+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949381+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949436+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949464+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949484+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949505+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949525+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949525+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949525+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:53:46.949527+00:00", "trade", 12.73, 2.0]
["2026-09-23T13:53:46.949528+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949532+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949535+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:53:46.949535+00:00", "trade", 12.73, 400.0]
["2026-09-23T13:53:46.949535+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:53:46.949536+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949539+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949539+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:53:46.949542+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:53:46.949542+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:53:46.949543+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949545+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949550+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:53:46.949550+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:53:46.949550+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:46.949558+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:53:46.949565+00:00", "trade", 12.73, 229.0]
["2026-09-23T13:53:46.949572+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:53:46.949582+00:00", "trade", 12.73, 71.0]
["2026-09-23T13:53:46.949587+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:53:46.949608+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949616+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949623+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949629+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949635+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949658+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949712+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949879+00:00", "trade", 12.7306, 58.0]
["2026-09-23T13:53:46.949963+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:53:46.949964+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:53:46.949965+00:00", "trade", 12.72, 15.0]
["2026-09-23T13:53:46.949966+00:00", "trade", 12.72, 123.0]
["2026-09-23T13:53:46.949983+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.949996+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.950002+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.950107+00:00", "trade", 12.7299, 5.0]
["2026-09-23T13:53:46.950526+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.950533+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.950596+00:00", "trade", 12.7298, 50.0]
["2026-09-23T13:53:46.950671+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:53:46.950709+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:53:46.950709+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:53:46.950711+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:53:46.950711+00:00", "trade", 12.72, 6.0]
["2026-09-23T13:53:46.950717+00:00", "trade", 12.72, 94.0]
["2026-09-23T13:53:46.952233+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:53:46.952321+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:53:46.954336+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.954890+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:53:46.954912+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:53:46.955789+00:00", "trade", 12.7201, 200.0]
["2026-09-23T13:53:46.956131+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.956191+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.956209+00:00", "trade", 12.72, 69.0]
["2026-09-23T13:53:46.956209+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.956223+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:53:46.956230+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:53:46.956231+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:53:46.956236+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.956238+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:53:46.956245+00:00", "trade", 12.72, 54.0]
["2026-09-23T13:53:46.956281+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:53:46.956594+00:00", "trade", 12.72, 69.0]
["2026-09-23T13:53:46.956652+00:00", "trade", 12.7201, 200.0]
["2026-09-23T13:53:46.957124+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.958300+00:00", "trade", 12.72, 1230.0]
["2026-09-23T13:53:46.960194+00:00", "trade", 12.72, 350.0]
["2026-09-23T13:53:46.960640+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:53:46.966338+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.966430+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.973419+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.973444+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:46.974402+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.056182+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.066636+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.119432+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:53:47.262837+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:53:47.536915+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.536934+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.538414+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.565679+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:47.854887+00:00", "trade", 12.72, 150.0]
["2026-09-23T13:53:48.364964+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:48.365008+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:48.436987+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:53:48.472109+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:48.557648+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:48.997816+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:49.438445+00:00", "trade", 12.7265, 100.0]
["2026-09-23T13:53:49.580273+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:49.580615+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:49.580705+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:49.682419+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:49.822505+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:49.882346+00:00", "trade", 12.7299, 2.0]
["2026-09-23T13:53:50.099125+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:53:50.232266+00:00", "trade", 12.7266, 100.0]
["2026-09-23T13:53:50.405057+00:00", "trade", 12.725, 1000.0]
["2026-09-23T13:53:50.437230+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:53:50.439198+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:50.749069+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:53:51.346276+00:00", "trade", 12.7298, 10.0]
["2026-09-23T13:53:51.443772+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:52.000039+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:53:52.000067+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:52.000080+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:52.000337+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:52.170442+00:00", "trade", 12.7257, 5.0]
["2026-09-23T13:53:52.170860+00:00", "trade", 12.7467, 25.0]
["2026-09-23T13:53:53.014973+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:53.080224+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:53:53.401264+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:53.926286+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:53.926322+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:54.100400+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:54.103059+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:55.062980+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:55.357193+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:53:55.412768+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:53:55.804866+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:55.999031+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:55.999033+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:53:55.999033+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:53:55.999037+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:56.565152+00:00", "trade", 12.725, 500.0]
["2026-09-23T13:53:56.700455+00:00", "trade", 12.7257, 5.0]
["2026-09-23T13:53:56.830881+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:56.916798+00:00", "trade", 12.725, 10.0]
["2026-09-23T13:53:57.119124+00:00", "trade", 12.7257, 10.0]
["2026-09-23T13:53:57.236615+00:00", "trade", 12.7203, 1000.0]
["2026-09-23T13:53:57.645894+00:00", "trade", 12.7762, 7.0]
["2026-09-23T13:53:57.676205+00:00", "trade", 12.725, 10.0]
["2026-09-23T13:53:57.983182+00:00", "trade", 12.72, 1132.0]
["2026-09-23T13:53:57.983539+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:53:57.989708+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:53:57.989736+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.010660+00:00", "trade", 12.72, 455.0]
["2026-09-23T13:53:58.010662+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.011356+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.011820+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.027600+00:00", "trade", 12.725, 10.0]
["2026-09-23T13:53:58.028401+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.034198+00:00", "trade", 12.725, 5000.0]
["2026-09-23T13:53:58.066348+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.066375+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.071099+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.071162+00:00", "trade", 12.725, 75.0]
["2026-09-23T13:53:58.071659+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:53:58.071739+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.071748+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.071842+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.071842+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.071859+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.071860+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.072219+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.072233+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.072288+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.072698+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.086916+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.087305+00:00", "trade", 12.725, 400.0]
["2026-09-23T13:53:58.089372+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.089375+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.091213+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.094128+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.096289+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.100555+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.100580+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.107547+00:00", "trade", 12.725, 400.0]
["2026-09-23T13:53:58.197132+00:00", "trade", 12.725, 1000.0]
["2026-09-23T13:53:58.198226+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.310923+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:58.380761+00:00", "trade", 12.7297, 10.0]
["2026-09-23T13:53:58.464528+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:58.683705+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:53:58.944466+00:00", "trade", 12.725, 5.0]
["2026-09-23T13:53:58.971127+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:59.164362+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:59.164817+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:53:59.413844+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:53:59.544451+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:53:59.943313+00:00", "trade", 12.7441, 8.0]
["2026-09-23T13:54:00.144379+00:00", "trade", 12.774, 100.0]
["2026-09-23T13:54:00.262922+00:00", "trade", 12.725, 44.0]
["2026-09-23T13:54:00.347317+00:00", "trade", 12.7272, 200.0]
["2026-09-23T13:54:00.348078+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:00.348533+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:00.608892+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:00.609643+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:00.610121+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:00.628465+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:54:00.628574+00:00", "trade", 12.73, 90.0]
["2026-09-23T13:54:00.629321+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:00.801409+00:00", "trade", 12.7201, 60.0]
["2026-09-23T13:54:01.070062+00:00", "trade", 12.7261, 46.0]
["2026-09-23T13:54:01.209771+00:00", "trade", 12.7275, 323.0]
["2026-09-23T13:54:01.387167+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:01.619280+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:01.880616+00:00", "trade", 12.7286, 1.0]
["2026-09-23T13:54:02.214801+00:00", "trade", 12.7236, 20.0]
["2026-09-23T13:54:02.980010+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:54:03.433614+00:00", "trade", 12.725, 50.0]
["2026-09-23T13:54:04.123822+00:00", "trade", 12.7271, 200.0]
["2026-09-23T13:54:04.901929+00:00", "trade", 12.7276, 500.0]
["2026-09-23T13:54:04.961763+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:54:05.131211+00:00", "trade", 12.725, 20.0]
["2026-09-23T13:54:05.165446+00:00", "trade", 12.7271, 200.0]
["2026-09-23T13:54:05.361424+00:00", "trade", 12.7202, 1000.0]
["2026-09-23T13:54:05.919546+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:06.087952+00:00", "trade", 12.7257, 1.0]
["2026-09-23T13:54:06.337570+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:54:06.429444+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.429470+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.430090+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.457129+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:06.503148+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.503177+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.532319+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.532377+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.629389+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:54:06.824896+00:00", "trade", 12.72, 20.0]
["2026-09-23T13:54:06.853275+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.853303+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:06.878524+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:06.890987+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:07.000367+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:07.228864+00:00", "trade", 12.7257, 1.0]
["2026-09-23T13:54:07.441096+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:54:07.680922+00:00", "trade", 12.725, 4.0]
["2026-09-23T13:54:07.702004+00:00", "trade", 12.725, 3000.0]
["2026-09-23T13:54:08.460692+00:00", "trade", 12.7212, 1.0]
["2026-09-23T13:54:08.584529+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:54:08.584589+00:00", "trade", 12.725, 75.0]
["2026-09-23T13:54:08.585301+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:08.586611+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:09.146583+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:09.185378+00:00", "trade", 12.73, 2100.0]
["2026-09-23T13:54:09.423853+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:10.411707+00:00", "trade", 12.7299, 2803.0]
["2026-09-23T13:54:10.486488+00:00", "trade", 12.725, 20.0]
["2026-09-23T13:54:10.961954+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:11.348095+00:00", "trade", 12.7201, 2037.0]
["2026-09-23T13:54:11.348874+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:11.408184+00:00", "trade", 12.725, 70.0]
["2026-09-23T13:54:11.419529+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:54:12.302413+00:00", "trade", 12.7299, 5.0]
["2026-09-23T13:54:12.656735+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:12.657580+00:00", "trade", 12.73, 16.0]
["2026-09-23T13:54:12.698191+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:12.698631+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:12.707922+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:12.808559+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:12.950928+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:12.950948+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:12.951388+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:13.054479+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:13.528458+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:13.528723+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:13.528889+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:13.633283+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:13.838930+00:00", "trade", 12.725, 5.0]
["2026-09-23T13:54:14.080696+00:00", "trade", 12.725, 4.0]
["2026-09-23T13:54:14.792643+00:00", "trade", 12.725, 150.0]
["2026-09-23T13:54:15.000323+00:00", "trade", 12.725, 23.0]
["2026-09-23T13:54:15.001005+00:00", "trade", 12.72, 283.0]
["2026-09-23T13:54:15.007720+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:54:15.405529+00:00", "trade", 12.725, 10.0]
["2026-09-23T13:54:15.405737+00:00", "trade", 12.725, 90.0]
["2026-09-23T13:54:15.440687+00:00", "trade", 12.725, 50.0]
["2026-09-23T13:54:16.530212+00:00", "trade", 12.7214, 522.0]
["2026-09-23T13:54:16.590360+00:00", "trade", 12.7214, 1.0]
["2026-09-23T13:54:16.851192+00:00", "trade", 12.7299, 785.0]
["2026-09-23T13:54:17.116399+00:00", "trade", 12.725, 30.0]
["2026-09-23T13:54:17.129125+00:00", "trade", 12.725, 30.0]
["2026-09-23T13:54:17.983831+00:00", "trade", 12.7299, 1000.0]
["2026-09-23T13:54:18.275379+00:00", "trade", 12.72, 250.0]
["2026-09-23T13:54:18.275535+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:18.275607+00:00", "trade", 12.72, 77.0]
["2026-09-23T13:54:18.276623+00:00", "trade", 12.7228, 672.0]
["2026-09-23T13:54:18.706252+00:00", "trade", 12.7289, 1000.0]
["2026-09-23T13:54:19.007676+00:00", "trade", 12.725, 150.0]
["2026-09-23T13:54:19.086388+00:00", "trade", 12.7299, 2.0]
["2026-09-23T13:54:19.210075+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:54:19.647088+00:00", "trade", 12.725, 2.0]
["2026-09-23T13:54:19.966165+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:19.966184+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:19.971042+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.071541+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.139592+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.139600+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.399035+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.429625+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.439179+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.439617+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.451323+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:20.553888+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.054915+00:00", "trade", 12.72, 239.0]
["2026-09-23T13:54:21.054921+00:00", "trade", 12.72, 1104.0]
["2026-09-23T13:54:21.054922+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.054924+00:00", "trade", 12.72, 850.0]
["2026-09-23T13:54:21.054926+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:54:21.054928+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.054928+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.054930+00:00", "trade", 12.72, 1000.0]
["2026-09-23T13:54:21.054932+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:21.054934+00:00", "trade", 12.72, 61.0]
["2026-09-23T13:54:21.054935+00:00", "trade", 12.72, 178.0]
["2026-09-23T13:54:21.054937+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:21.054949+00:00", "trade", 12.72, 136.0]
["2026-09-23T13:54:21.054950+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.054955+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.054956+00:00", "trade", 12.72, 15.0]
["2026-09-23T13:54:21.054960+00:00", "trade", 12.72, 77.0]
["2026-09-23T13:54:21.054964+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.054968+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.054971+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:21.054972+00:00", "trade", 12.72, 80.0]
["2026-09-23T13:54:21.054975+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.054982+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:54:21.054992+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.055000+00:00", "trade", 12.72, 491.0]
["2026-09-23T13:54:21.055004+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055025+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055032+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055039+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055046+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055060+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055074+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055081+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055088+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055091+00:00", "trade", 12.72, 6.0]
["2026-09-23T13:54:21.055096+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055104+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055118+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055125+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055131+00:00", "trade", 12.72, 94.0]
["2026-09-23T13:54:21.055131+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055138+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055166+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055283+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055284+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:54:21.055285+00:00", "trade", 12.72, 30.0]
["2026-09-23T13:54:21.055295+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055303+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055316+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:54:21.055342+00:00", "trade", 12.72, 37.0]
["2026-09-23T13:54:21.055347+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.055347+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.055347+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.055349+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:54:21.055354+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.055355+00:00", "trade", 12.72, 6.0]
["2026-09-23T13:54:21.055359+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.055359+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.055360+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:54:21.055361+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.055363+00:00", "trade", 12.72, 1000.0]
["2026-09-23T13:54:21.055366+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:54:21.055366+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.055367+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:21.055370+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.055372+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:54:21.055373+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:54:21.055381+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:54:21.055409+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055419+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055426+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055433+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055439+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055445+00:00", "trade", 12.72, 8.0]
["2026-09-23T13:54:21.055447+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055453+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055466+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055473+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055480+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055572+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.055720+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:54:21.055742+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.056323+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.056353+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.056476+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.056509+00:00", "trade", 12.72, 8.0]
["2026-09-23T13:54:21.059410+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.060063+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.061998+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.064907+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:21.066155+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.067215+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.075372+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.082385+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.082411+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.083057+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.083118+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.091386+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:21.143894+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:21.565063+00:00", "trade", 12.7689, 100.0]
["2026-09-23T13:54:21.753365+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.014947+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.017296+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321297+00:00", "trade", 12.715, 11.0]
["2026-09-23T13:54:22.321665+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.321695+00:00", "trade", 12.72, 411.0]
["2026-09-23T13:54:22.321705+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:54:22.321709+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.321716+00:00", "trade", 12.72, 90.0]
["2026-09-23T13:54:22.321721+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.321762+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.321763+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321826+00:00", "trade", 12.72, 75.0]
["2026-09-23T13:54:22.321828+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.321840+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321847+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321854+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321861+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321867+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321874+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321881+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.321887+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322080+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322103+00:00", "trade", 12.72, 294.0]
["2026-09-23T13:54:22.322106+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322108+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322147+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322273+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322282+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322304+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.322387+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.322387+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:22.322402+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.324261+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.324268+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.324283+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.324292+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.324347+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:22.324409+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:54:22.324927+00:00", "trade", 12.715, 12.0]
["2026-09-23T13:54:22.327674+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.342222+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.342252+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.469477+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.469503+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.469530+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.470007+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.718342+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:22.901619+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:22.913145+00:00", "trade", 12.7199, 57.0]
["2026-09-23T13:54:23.099932+00:00", "trade", 12.7169, 22.0]
["2026-09-23T13:54:23.121623+00:00", "trade", 12.7169, 1.0]
["2026-09-23T13:54:23.545190+00:00", "trade", 12.7167, 2.0]
["2026-09-23T13:54:23.712286+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.766806+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:54:23.767185+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.767219+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.767333+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:54:23.767404+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:54:23.767582+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.788175+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.788879+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.804244+00:00", "trade", 12.715, 6084.0]
["2026-09-23T13:54:23.847441+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:54:23.847604+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:54:23.848111+00:00", "trade", 12.71, 55.0]
["2026-09-23T13:54:23.848180+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:23.848211+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:24.105432+00:00", "trade", 12.717, 50.0]
["2026-09-23T13:54:24.270357+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:24.304538+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:54:24.563247+00:00", "trade", 12.715, 1000.0]
["2026-09-23T13:54:24.609044+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:24.785843+00:00", "trade", 12.715, 280.0]
["2026-09-23T13:54:24.987412+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:25.716707+00:00", "trade", 12.7413, 2.0]
["2026-09-23T13:54:26.371923+00:00", "trade", 12.7199, 5.0]
["2026-09-23T13:54:27.168432+00:00", "trade", 12.715, 4000.0]
["2026-09-23T13:54:27.629442+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:27.629470+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:27.665830+00:00", "trade", 12.7199, 1.0]
["2026-09-23T13:54:27.682470+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:28.042015+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:28.042042+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:28.782962+00:00", "trade", 12.715, 20.0]
["2026-09-23T13:54:29.062315+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:54:29.473997+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:29.478377+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:29.598234+00:00", "trade", 12.715, 6.0]
["2026-09-23T13:54:29.598264+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:29.598735+00:00", "trade", 12.715, 54.0]
["2026-09-23T13:54:29.797458+00:00", "trade", 12.7188, 1.0]
["2026-09-23T13:54:29.955706+00:00", "trade", 12.715, 4.0]
["2026-09-23T13:54:30.117271+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:30.936172+00:00", "trade", 12.7197, 14.0]
["2026-09-23T13:54:30.959132+00:00", "trade", 12.7197, 1.0]
["2026-09-23T13:54:31.151631+00:00", "trade", 12.715, 20.0]
["2026-09-23T13:54:31.206894+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:31.538117+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:31.567689+00:00", "trade", 12.7167, 1.0]
["2026-09-23T13:54:31.812838+00:00", "trade", 12.7166, 5.0]
["2026-09-23T13:54:31.869308+00:00", "trade", 12.715, 25.0]
["2026-09-23T13:54:31.996094+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:32.008372+00:00", "trade", 12.7172, 100.0]
["2026-09-23T13:54:32.527613+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:32.527704+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:54:32.528167+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:32.576732+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.578949+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.593045+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.593555+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.596582+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.613011+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.697508+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.719536+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.721612+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.722243+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.726195+00:00", "trade", 12.715, 194.0]
["2026-09-23T13:54:32.755406+00:00", "trade", 12.715, 3.0]
["2026-09-23T13:54:32.796691+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.817474+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:32.818343+00:00", "trade", 12.72, 20.0]
["2026-09-23T13:54:32.897319+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:32.997546+00:00", "trade", 12.715, 58.0]
["2026-09-23T13:54:32.997555+00:00", "trade", 12.715, 42.0]
["2026-09-23T13:54:33.065554+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:54:33.069617+00:00", "trade", 12.7198, 20.0]
["2026-09-23T13:54:33.097275+00:00", "trade", 12.715, 58.0]
["2026-09-23T13:54:33.097290+00:00", "trade", 12.715, 42.0]
["2026-09-23T13:54:33.122546+00:00", "trade", 12.718, 166.0]
["2026-09-23T13:54:33.142914+00:00", "trade", 12.7173, 160.0]
["2026-09-23T13:54:33.198374+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:54:33.259540+00:00", "trade", 12.715, 30.0]
["2026-09-23T13:54:33.298766+00:00", "trade", 12.715, 16.0]
["2026-09-23T13:54:33.299225+00:00", "trade", 12.715, 84.0]
["2026-09-23T13:54:33.396758+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:33.399171+00:00", "trade", 12.715, 158.0]
["2026-09-23T13:54:33.399172+00:00", "trade", 12.715, 42.0]
["2026-09-23T13:54:33.630507+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:33.630534+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:33.932248+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:54:33.994838+00:00", "trade", 12.7166, 5.0]
["2026-09-23T13:54:34.348117+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:34.348124+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:34.349262+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:34.415992+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:34.416631+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:34.416658+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:35.078586+00:00", "trade", 12.715, 4.0]
["2026-09-23T13:54:35.079108+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:54:35.551677+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:35.552125+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:35.662793+00:00", "trade", 12.715, 75.0]
["2026-09-23T13:54:35.940179+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:36.138715+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:36.143745+00:00", "trade", 12.715, 2.0]
["2026-09-23T13:54:36.802364+00:00", "trade", 12.715, 150.0]
["2026-09-23T13:54:38.256956+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:54:38.256982+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:38.257093+00:00", "trade", 12.715, 199.0]
["2026-09-23T13:54:38.438161+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:38.626915+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:38.665986+00:00", "trade", 12.7249, 4.0]
["2026-09-23T13:54:39.223243+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:54:39.476812+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:39.506441+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:40.064853+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:54:40.064864+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:54:40.066895+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:54:40.254690+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:42.135248+00:00", "trade", 12.7171, 100.0]
["2026-09-23T13:54:42.649427+00:00", "trade", 12.7181, 300.0]
["2026-09-23T13:54:43.026420+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:43.038794+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:43.308935+00:00", "trade", 12.715, 6.0]
["2026-09-23T13:54:43.348941+00:00", "trade", 12.72, 1000.0]
["2026-09-23T13:54:43.388780+00:00", "trade", 12.71, 10189.0]
["2026-09-23T13:54:43.390748+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:54:43.698940+00:00", "trade", 12.7168, 50.0]
["2026-09-23T13:54:43.774807+00:00", "trade", 12.72, 35.0]
["2026-09-23T13:54:43.774828+00:00", "trade", 12.715, 35.0]
["2026-09-23T13:54:43.957272+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:54:43.957332+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:54:43.957412+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:54:44.049507+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049537+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:44.049539+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:54:44.049540+00:00", "trade", 12.71, 517.0]
["2026-09-23T13:54:44.049541+00:00", "trade", 12.71, 587.0]
["2026-09-23T13:54:44.049544+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049546+00:00", "trade", 12.71, 921.0]
["2026-09-23T13:54:44.049546+00:00", "trade", 12.71, 86.0]
["2026-09-23T13:54:44.049548+00:00", "trade", 12.71, 1059.0]
["2026-09-23T13:54:44.049548+00:00", "trade", 12.71, 15.0]
["2026-09-23T13:54:44.049552+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049553+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:54:44.049554+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:54:44.049556+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:54:44.049616+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049637+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049645+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049651+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049658+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049665+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049671+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049678+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049685+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049692+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049797+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049814+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049816+00:00", "trade", 12.71, 500.0]
["2026-09-23T13:54:44.049818+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049822+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049824+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:54:44.049825+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:54:44.049826+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049835+00:00", "trade", 12.71, 13.0]
["2026-09-23T13:54:44.049837+00:00", "trade", 12.71, 1000.0]
["2026-09-23T13:54:44.049837+00:00", "trade", 12.71, 3.0]
["2026-09-23T13:54:44.049841+00:00", "trade", 12.71, 1000.0]
["2026-09-23T13:54:44.049843+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:54:44.049843+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049848+00:00", "trade", 12.71, 1000.0]
["2026-09-23T13:54:44.049851+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049968+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.049986+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.050024+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.050033+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.050053+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.050060+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:54:44.050067+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050074+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050080+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050087+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050093+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050100+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050106+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050113+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:54:44.050120+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:44.050120+00:00", "trade", 12.71, 300.0]
["2026-09-23T13:54:44.050124+00:00", "trade", 12.71, 30.0]
["2026-09-23T13:54:44.050124+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:54:44.050124+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.050127+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.050128+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:54:44.050128+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:54:44.050245+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.050273+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.050395+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:54:44.050550+00:00", "trade", 12.705, 158.0]
["2026-09-23T13:54:44.050551+00:00", "trade", 12.71, 21.0]
["2026-09-23T13:54:44.050723+00:00", "trade", 12.705, 8.0]
["2026-09-23T13:54:44.050795+00:00", "trade", 12.705, 1.0]
["2026-09-23T13:54:44.050821+00:00", "trade", 12.705, 1.0]
["2026-09-23T13:54:44.051140+00:00", "trade", 12.705, 158.0]
["2026-09-23T13:54:44.051140+00:00", "trade", 12.705, 21.0]
["2026-09-23T13:54:44.051182+00:00", "trade", 12.705, 1.0]
["2026-09-23T13:54:44.051212+00:00", "trade", 12.705, 78.0]
["2026-09-23T13:54:44.051213+00:00", "trade", 12.705, 101.0]
["2026-09-23T13:54:44.053816+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.053980+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.054641+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.055445+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.055488+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:44.056625+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.056654+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.062595+00:00", "trade", 12.7, 90.0]
["2026-09-23T13:54:44.075505+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:54:44.086563+00:00", "trade", 12.71, 11.0]
["2026-09-23T13:54:44.093143+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.093715+00:00", "trade", 12.7005, 200.0]
["2026-09-23T13:54:44.150625+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.494102+00:00", "trade", 12.71, 37.0]
["2026-09-23T13:54:44.555155+00:00", "trade", 12.705, 30.0]
["2026-09-23T13:54:44.557944+00:00", "trade", 12.705, 30.0]
["2026-09-23T13:54:44.562144+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:44.563120+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.564263+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.564399+00:00", "trade", 12.7, 15.0]
["2026-09-23T13:54:44.565148+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.565501+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:44.565943+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:44.566636+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.567208+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:44.567655+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:44.568341+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:44.568865+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:44.569461+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:44.569994+00:00", "trade", 12.7, 253.0]
["2026-09-23T13:54:44.570772+00:00", "trade", 12.7, 232.0]
["2026-09-23T13:54:44.571316+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.572025+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:54:44.572144+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.572645+00:00", "trade", 12.7142, 50.0]
["2026-09-23T13:54:44.572675+00:00", "trade", 12.7142, 50.0]
["2026-09-23T13:54:44.572717+00:00", "trade", 12.7, 80.0]
["2026-09-23T13:54:44.573366+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.573893+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:44.574135+00:00", "trade", 12.7, 40.0]
["2026-09-23T13:54:44.574381+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:54:44.574896+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:44.575033+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.575717+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.576044+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:44.576585+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.577107+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.577651+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.578121+00:00", "trade", 12.7, 98.0]
["2026-09-23T13:54:44.578717+00:00", "trade", 12.7, 19.0]
["2026-09-23T13:54:44.578953+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:44.579938+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:44.580518+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.581140+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.581580+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.582125+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.582664+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.583416+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:44.583806+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.584257+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:44.584825+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:44.585386+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:54:44.586012+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:44.586434+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:44.586937+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:44.587517+00:00", "trade", 12.7, 15.0]
["2026-09-23T13:54:44.588895+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.591246+00:00", "trade", 12.7, 145.0]
["2026-09-23T13:54:44.591673+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.591895+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.592459+00:00", "trade", 12.7001, 1.0]
["2026-09-23T13:54:44.592699+00:00", "trade", 12.7001, 16.0]
["2026-09-23T13:54:44.593354+00:00", "trade", 12.7001, 15.0]
["2026-09-23T13:54:44.594050+00:00", "trade", 12.7001, 20.0]
["2026-09-23T13:54:44.594694+00:00", "trade", 12.7001, 1.0]
["2026-09-23T13:54:44.595416+00:00", "trade", 12.7001, 2.0]
["2026-09-23T13:54:44.597926+00:00", "trade", 12.7, 18781.0]
["2026-09-23T13:54:44.609900+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:44.654249+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.654545+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.655003+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:44.670704+00:00", "trade", 12.7, 90.0]
["2026-09-23T13:54:44.670831+00:00", "trade", 12.7, 600.0]
["2026-09-23T13:54:44.700584+00:00", "trade", 12.7, 70.0]
["2026-09-23T13:54:45.686242+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686249+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686254+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686256+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.686257+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.686258+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686266+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686270+00:00", "trade", 12.7, 40.0]
["2026-09-23T13:54:45.686272+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.686277+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:54:45.686284+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686376+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686538+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686556+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686637+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686644+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686673+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686674+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.686677+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:54:45.686677+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.686679+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686681+00:00", "trade", 12.7, 35.0]
["2026-09-23T13:54:45.686686+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686687+00:00", "trade", 12.7, 12.0]
["2026-09-23T13:54:45.686744+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686807+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686925+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:54:45.686926+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686927+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686929+00:00", "trade", 12.7, 30.0]
["2026-09-23T13:54:45.686933+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686933+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686937+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.686937+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:45.686939+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.686941+00:00", "trade", 12.7, 28.0]
["2026-09-23T13:54:45.686945+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686945+00:00", "trade", 12.7, 23.0]
["2026-09-23T13:54:45.686948+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686948+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686948+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.686952+00:00", "trade", 12.7, 15.0]
["2026-09-23T13:54:45.686952+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686955+00:00", "trade", 12.7, 30.0]
["2026-09-23T13:54:45.686960+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.686960+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:45.686960+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:45.686962+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.686966+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.686968+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.686968+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686970+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.686973+00:00", "trade", 12.7, 2000.0]
["2026-09-23T13:54:45.686978+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.686978+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686979+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:45.686980+00:00", "trade", 12.7, 4000.0]
["2026-09-23T13:54:45.686988+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.686988+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:54:45.686988+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686988+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.686994+00:00", "trade", 12.7, 360.0]
["2026-09-23T13:54:45.686996+00:00", "trade", 12.7, 12.0]
["2026-09-23T13:54:45.686996+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.686996+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687000+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:45.687003+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687005+00:00", "trade", 12.7, 47.0]
["2026-09-23T13:54:45.687005+00:00", "trade", 12.7, 22.0]
["2026-09-23T13:54:45.687007+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:45.687010+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.687013+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.687013+00:00", "trade", 12.7, 240.0]
["2026-09-23T13:54:45.687014+00:00", "trade", 12.7, 25.0]
["2026-09-23T13:54:45.687017+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687020+00:00", "trade", 12.7, 700.0]
["2026-09-23T13:54:45.687020+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.687165+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687253+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.687253+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:54:45.687253+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:54:45.687253+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:45.687260+00:00", "trade", 12.7, 250.0]
["2026-09-23T13:54:45.687261+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:45.687269+00:00", "trade", 12.7, 11.0]
["2026-09-23T13:54:45.687270+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687276+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.687277+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687285+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687293+00:00", "trade", 12.7, 2000.0]
["2026-09-23T13:54:45.687294+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.687294+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687302+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.687306+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687309+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.687310+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687312+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687313+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687318+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:54:45.687320+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687320+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687325+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687326+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:54:45.687326+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687328+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687334+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687335+00:00", "trade", 12.7, 400.0]
["2026-09-23T13:54:45.687335+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687340+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.687342+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:54:45.687343+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687350+00:00", "trade", 12.7, 2500.0]
["2026-09-23T13:54:45.687350+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687354+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687362+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:54:45.687363+00:00", "trade", 12.7, 44.0]
["2026-09-23T13:54:45.687364+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687370+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687373+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687376+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687377+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687379+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687383+00:00", "trade", 12.69, 150.0]
["2026-09-23T13:54:45.687385+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.687385+00:00", "trade", 12.7, 600.0]
["2026-09-23T13:54:45.687386+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:54:45.687386+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687387+00:00", "trade", 12.69, 15.0]
["2026-09-23T13:54:45.687390+00:00", "trade", 12.7, 25.0]
["2026-09-23T13:54:45.687392+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687394+00:00", "trade", 12.69, 75.0]
["2026-09-23T13:54:45.687394+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:54:45.687394+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:45.687394+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687395+00:00", "trade", 12.69, 1000.0]
["2026-09-23T13:54:45.687399+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.687402+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:54:45.687402+00:00", "trade", 12.69, 8.0]
["2026-09-23T13:54:45.687402+00:00", "trade", 12.69, 14.0]
["2026-09-23T13:54:45.687403+00:00", "trade", 12.69, 17.0]
["2026-09-23T13:54:45.687407+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687407+00:00", "trade", 12.7, 8.0]
["2026-09-23T13:54:45.687418+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687420+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687429+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.687429+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.687436+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.687443+00:00", "trade", 12.7, 475.0]
["2026-09-23T13:54:45.687445+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687447+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687452+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:54:45.687455+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687459+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.687461+00:00", "trade", 12.7, 6.0]
["2026-09-23T13:54:45.687466+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687468+00:00", "trade", 12.7, 15.0]
["2026-09-23T13:54:45.687473+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687475+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:45.687476+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.687477+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687481+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:54:45.687484+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687485+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:45.687487+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687495+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687499+00:00", "trade", 12.7, 65.0]
["2026-09-23T13:54:45.687499+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:45.687499+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687499+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.687502+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687503+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:45.687505+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:45.687505+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687508+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.687508+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.687532+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687608+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:54:45.687617+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:54:45.687627+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:54:45.687634+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687641+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687649+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687655+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687662+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687668+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687682+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687688+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687690+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:45.687695+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687699+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:54:45.687701+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687715+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687760+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687772+00:00", "trade", 12.69, 183.0]
["2026-09-23T13:54:45.687773+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:54:45.687775+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:45.687776+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.687776+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687784+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:54:45.687798+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.687799+00:00", "trade", 12.69, 50.0]
["2026-09-23T13:54:45.687809+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:54:45.687810+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687811+00:00", "trade", 12.7, 30.0]
["2026-09-23T13:54:45.687819+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:54:45.687820+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.687820+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.687824+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687829+00:00", "trade", 12.7, 30.0]
["2026-09-23T13:54:45.687830+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687836+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687843+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687850+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687858+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:54:45.687863+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687870+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687890+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687896+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.687945+00:00", "trade", 12.69, 9.0]
["2026-09-23T13:54:45.687948+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.687948+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.687948+00:00", "trade", 12.69, 183.0]
["2026-09-23T13:54:45.687948+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.688007+00:00", "trade", 12.69, 117.0]
["2026-09-23T13:54:45.688009+00:00", "trade", 12.69, 255.0]
["2026-09-23T13:54:45.688009+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.688056+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.688089+00:00", "trade", 12.69, 8.0]
["2026-09-23T13:54:45.688100+00:00", "trade", 12.69, 511.0]
["2026-09-23T13:54:45.688107+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.688143+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.688163+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.688196+00:00", "trade", 12.69, 131.0]
["2026-09-23T13:54:45.688291+00:00", "trade", 12.69, 103.0]
["2026-09-23T13:54:45.688295+00:00", "trade", 12.69, 250.0]
["2026-09-23T13:54:45.688295+00:00", "trade", 12.69, 50.0]
["2026-09-23T13:54:45.688295+00:00", "trade", 12.69, 7.0]
["2026-09-23T13:54:45.688630+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:45.688677+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:45.688690+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688697+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688703+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688710+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688716+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688722+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688729+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688735+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.688968+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689026+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689040+00:00", "trade", 12.69, 91.0]
["2026-09-23T13:54:45.689054+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689113+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689125+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.689134+00:00", "trade", 12.69, 74.0]
["2026-09-23T13:54:45.689135+00:00", "trade", 12.69, 15.0]
["2026-09-23T13:54:45.689138+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689142+00:00", "trade", 12.69, 285.0]
["2026-09-23T13:54:45.689145+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689145+00:00", "trade", 12.69, 50.0]
["2026-09-23T13:54:45.689152+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689156+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:45.689158+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689165+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689187+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689194+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689197+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689215+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689221+00:00", "trade", 12.69, 10.0]
["2026-09-23T13:54:45.689221+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689223+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689228+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689240+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689243+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689257+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689263+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689270+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689281+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689283+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689286+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689288+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689298+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689321+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689331+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689342+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689346+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689359+00:00", "trade", 12.69, 9.0]
["2026-09-23T13:54:45.689369+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689371+00:00", "trade", 12.69, 30.0]
["2026-09-23T13:54:45.689375+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689405+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689408+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689449+00:00", "trade", 12.69, 40.0]
["2026-09-23T13:54:45.689451+00:00", "trade", 12.69, 94.0]
["2026-09-23T13:54:45.689452+00:00", "trade", 12.69, 6.0]
["2026-09-23T13:54:45.689453+00:00", "trade", 12.69, 29.0]
["2026-09-23T13:54:45.689464+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.689466+00:00", "trade", 12.69, 12.0]
["2026-09-23T13:54:45.689467+00:00", "trade", 12.69, 32.0]
["2026-09-23T13:54:45.689468+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689473+00:00", "trade", 12.69, 168.0]
["2026-09-23T13:54:45.689474+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689476+00:00", "trade", 12.69, 80.0]
["2026-09-23T13:54:45.689477+00:00", "trade", 12.69, 120.0]
["2026-09-23T13:54:45.689499+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689505+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689505+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689505+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689506+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:54:45.689521+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689528+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689536+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689543+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689550+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689554+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689557+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689563+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689565+00:00", "trade", 12.69, 56.0]
["2026-09-23T13:54:45.689569+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689576+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689590+00:00", "trade", 12.69, 33.0]
["2026-09-23T13:54:45.689590+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689596+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689600+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689603+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689608+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.689639+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689646+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689652+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689659+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689673+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689679+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689693+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689700+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689707+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689713+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689720+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689733+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689741+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689748+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689755+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689768+00:00", "trade", 12.69, 70.0]
["2026-09-23T13:54:45.689773+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:45.689775+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:54:45.689778+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689848+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689863+00:00", "trade", 12.69, 53.0]
["2026-09-23T13:54:45.689886+00:00", "trade", 12.69, 224.0]
["2026-09-23T13:54:45.689890+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.689911+00:00", "trade", 12.69, 76.0]
["2026-09-23T13:54:45.689984+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:45.690006+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.690055+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:45.690059+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:45.690069+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:45.690126+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690133+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690140+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690147+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690153+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690159+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690166+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690172+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690179+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690248+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690256+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690284+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690299+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:45.690331+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690357+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690363+00:00", "trade", 12.6984, 50.0]
["2026-09-23T13:54:45.690496+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:45.690575+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690900+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.690909+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.691295+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.691301+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.691308+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.691778+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.691803+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.691945+00:00", "trade", 12.69, 19.0]
["2026-09-23T13:54:45.691978+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.692949+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.693365+00:00", "trade", 12.7, 24.0]
["2026-09-23T13:54:45.693743+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.694597+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.694654+00:00", "trade", 12.7, 9.0]
["2026-09-23T13:54:45.695529+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.695554+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.695864+00:00", "trade", 12.7, 9.0]
["2026-09-23T13:54:45.696654+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.696935+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:54:45.697923+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:45.698555+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:45.699422+00:00", "trade", 12.692, 600.0]
["2026-09-23T13:54:45.699619+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:54:45.700755+00:00", "trade", 12.68, 13.0]
["2026-09-23T13:54:45.701329+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.701851+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.704483+00:00", "trade", 12.6927, 2400.0]
["2026-09-23T13:54:45.704504+00:00", "trade", 12.69, 2.0]
["2026-09-23T13:54:45.704764+00:00", "trade", 12.69, 59.0]
["2026-09-23T13:54:45.708234+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.710740+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.712830+00:00", "trade", 12.692, 50.0]
["2026-09-23T13:54:45.714458+00:00", "trade", 12.692, 4800.0]
["2026-09-23T13:54:45.714766+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:45.715080+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:45.715140+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.716469+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.718314+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.721136+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.729377+00:00", "trade", 12.695, 180.0]
["2026-09-23T13:54:45.730222+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.738138+00:00", "trade", 12.6924, 100.0]
["2026-09-23T13:54:45.739276+00:00", "trade", 12.7, 18.0]
["2026-09-23T13:54:45.739303+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.739310+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.739329+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.744900+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.758265+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:45.759689+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:45.769571+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.775756+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.775781+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.786153+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.787206+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.789645+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.807725+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:45.886507+00:00", "trade", 12.6956, 1.0]
["2026-09-23T13:54:45.911082+00:00", "trade", 12.695, 200.0]
["2026-09-23T13:54:46.043845+00:00", "trade", 12.695, 16.0]
["2026-09-23T13:54:46.067307+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.067341+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.067351+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.067798+00:00", "trade", 12.695, 350.0]
["2026-09-23T13:54:46.068169+00:00", "trade", 12.695, 175.0]
["2026-09-23T13:54:46.068279+00:00", "trade", 12.695, 350.0]
["2026-09-23T13:54:46.068529+00:00", "trade", 12.695, 350.0]
["2026-09-23T13:54:46.068586+00:00", "trade", 12.695, 150.0]
["2026-09-23T13:54:46.069287+00:00", "trade", 12.695, 175.0]
["2026-09-23T13:54:46.069347+00:00", "trade", 12.695, 150.0]
["2026-09-23T13:54:46.078406+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.086188+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.086214+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.093278+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.096409+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.100576+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.101299+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.101850+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.132286+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:46.132731+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:46.161170+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.161195+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.161206+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.161270+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:46.161272+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:46.161272+00:00", "trade", 12.7, 35.0]
["2026-09-23T13:54:46.165710+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.192341+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.200557+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.201241+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.202470+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.301164+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.301874+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.301902+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.302412+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.303071+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.377063+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.380568+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.381367+00:00", "trade", 12.6902, 100.0]
["2026-09-23T13:54:46.400539+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.401286+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.402531+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.402589+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.502193+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.562572+00:00", "trade", 12.6988, 1.0]
["2026-09-23T13:54:46.584018+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.584044+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.584495+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.584547+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.600503+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.601230+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.602375+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:46.602432+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.775444+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.775470+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.798199+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.798516+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.798522+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.798541+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.799401+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:46.857079+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.507915+00:00", "trade", 12.69, 89.0]
["2026-09-23T13:54:48.509171+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.521683+00:00", "trade", 12.695, 4.0]
["2026-09-23T13:54:48.882779+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.890480+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.890507+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.890514+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.964110+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.964138+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.964555+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.964924+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:48.995602+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:49.010586+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:49.065178+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:49.518063+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:49.519555+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:49.787667+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:50.018369+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:50.535471+00:00", "trade", 12.695, 3.0]
["2026-09-23T13:54:50.583511+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.067984+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.099457+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:51.100612+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.101323+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.102481+00:00", "trade", 12.7753, 14.0]
["2026-09-23T13:54:51.103535+00:00", "trade", 12.7753, 1.0]
["2026-09-23T13:54:51.104874+00:00", "trade", 12.7753, 5.0]
["2026-09-23T13:54:51.104917+00:00", "trade", 12.7753, 2.0]
["2026-09-23T13:54:51.109496+00:00", "trade", 12.7, 73.0]
["2026-09-23T13:54:51.109496+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109497+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:51.109499+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.109500+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.109503+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109506+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:51.109506+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:51.109506+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:54:51.109508+00:00", "trade", 12.7, 48.0]
["2026-09-23T13:54:51.109509+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109513+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.109518+00:00", "trade", 12.7, 29.0]
["2026-09-23T13:54:51.109528+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109537+00:00", "trade", 12.7, 47.0]
["2026-09-23T13:54:51.109538+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:54:51.109540+00:00", "trade", 12.7, 387.0]
["2026-09-23T13:54:51.109579+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109585+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109592+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109599+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109606+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109611+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:54:51.109613+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109619+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109626+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109633+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109639+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109646+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109808+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109815+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109822+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109835+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109862+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109940+00:00", "trade", 12.695, 123.0]
["2026-09-23T13:54:51.109946+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.109989+00:00", "trade", 12.695, 177.0]
["2026-09-23T13:54:51.109993+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110016+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110039+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110058+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110076+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110079+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.110097+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110100+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.110105+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110112+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110120+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.110120+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.110120+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110159+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.110173+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:54:51.110186+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110187+00:00", "trade", 12.7, 85.0]
["2026-09-23T13:54:51.110212+00:00", "trade", 12.7, 80.0]
["2026-09-23T13:54:51.110244+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110254+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110273+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110319+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110346+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110353+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110493+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110540+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.110557+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.111242+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.112251+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.114064+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.114135+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.182010+00:00", "trade", 12.696, 19.0]
["2026-09-23T13:54:51.201705+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.201732+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.209862+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.234096+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.234540+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.335876+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.498398+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.577442+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:51.610929+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.054174+00:00", "trade", 12.6999, 1.0]
["2026-09-23T13:54:52.125703+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.126080+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.227616+00:00", "trade", 12.6966, 1.0]
["2026-09-23T13:54:52.444746+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.446729+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.449177+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.449234+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.553176+00:00", "trade", 12.695, 575.0]
["2026-09-23T13:54:52.556544+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.685979+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.686014+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:52.904219+00:00", "trade", 12.7, 39.0]
["2026-09-23T13:54:53.035378+00:00", "trade", 12.695, 4.0]
["2026-09-23T13:54:53.052495+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:53.064817+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:54:53.850094+00:00", "trade", 12.695, 10.0]
["2026-09-23T13:54:54.076024+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:54.988074+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.235079+00:00", "trade", 12.6901, 4138.0]
["2026-09-23T13:54:55.235938+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.235954+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.236482+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.337245+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.442014+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.442029+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.442503+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.442530+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.451959+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.631457+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.632276+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.632744+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:55.803540+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:56.235849+00:00", "trade", 12.7, 8.0]
["2026-09-23T13:54:56.250631+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:54:56.252180+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:56.354917+00:00", "trade", 12.69, 50.0]
["2026-09-23T13:54:56.357615+00:00", "trade", 12.695, 4.0]
["2026-09-23T13:54:56.584222+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:56.753012+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:56.996124+00:00", "trade", 12.695, 40.0]
["2026-09-23T13:54:57.533239+00:00", "trade", 12.69, 93.0]
["2026-09-23T13:54:57.533239+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533261+00:00", "trade", 12.69, 107.0]
["2026-09-23T13:54:57.533261+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533262+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:57.533264+00:00", "trade", 12.69, 174.0]
["2026-09-23T13:54:57.533291+00:00", "trade", 12.69, 145.0]
["2026-09-23T13:54:57.533296+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533304+00:00", "trade", 12.69, 147.0]
["2026-09-23T13:54:57.533310+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533316+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533323+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533329+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533336+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533343+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533349+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533533+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:54:57.533632+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:54:57.533638+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533663+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.533668+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.533680+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.533687+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.533692+00:00", "trade", 12.69, 84.0]
["2026-09-23T13:54:57.533693+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533700+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533707+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533713+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533721+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533728+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533735+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533741+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533748+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533769+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533856+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533996+00:00", "trade", 12.69, 75.0]
["2026-09-23T13:54:57.533996+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.533997+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.534000+00:00", "trade", 12.69, 182.0]
["2026-09-23T13:54:57.534002+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534009+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534017+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534025+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534029+00:00", "trade", 12.68, 286.0]
["2026-09-23T13:54:57.534032+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534039+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534070+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534276+00:00", "trade", 12.68, 1500.0]
["2026-09-23T13:54:57.534307+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534333+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534415+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.534418+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.534418+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.534418+00:00", "trade", 12.69, 57.0]
["2026-09-23T13:54:57.534581+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534740+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534781+00:00", "trade", 12.68, 20.0]
["2026-09-23T13:54:57.534846+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534847+00:00", "trade", 12.68, 76.0]
["2026-09-23T13:54:57.534850+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.534851+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.534853+00:00", "trade", 12.69, 14.0]
["2026-09-23T13:54:57.534854+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534861+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534867+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534878+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.534885+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535034+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535076+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535089+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535423+00:00", "trade", 12.69, 49.0]
["2026-09-23T13:54:57.535432+00:00", "trade", 12.69, 49.0]
["2026-09-23T13:54:57.535481+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535796+00:00", "trade", 12.685, 4.0]
["2026-09-23T13:54:57.535816+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:54:57.535824+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:57.535836+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:57.535851+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:57.535864+00:00", "trade", 12.69, 86.0]
["2026-09-23T13:54:57.535865+00:00", "trade", 12.69, 31.0]
["2026-09-23T13:54:57.535866+00:00", "trade", 12.69, 31.0]
["2026-09-23T13:54:57.535868+00:00", "trade", 12.69, 23.0]
["2026-09-23T13:54:57.535869+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:57.535878+00:00", "trade", 12.685, 44.0]
["2026-09-23T13:54:57.535894+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535901+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535904+00:00", "trade", 12.68, 44.0]
["2026-09-23T13:54:57.535907+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535914+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535921+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535928+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535935+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535941+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535948+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535954+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.535968+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.536039+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.536126+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.536153+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.536175+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.536182+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.536189+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.536205+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.536254+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536260+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536268+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536274+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536281+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536288+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536359+00:00", "trade", 12.69, 137.0]
["2026-09-23T13:54:57.536413+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.536485+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536554+00:00", "trade", 12.69, 8.0]
["2026-09-23T13:54:57.536627+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536635+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.536981+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.537033+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.537815+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.540962+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.542925+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.687396+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.687398+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.687457+00:00", "trade", 12.69, 10.0]
["2026-09-23T13:54:57.687629+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.687798+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.688124+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.688312+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.688710+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689189+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689237+00:00", "trade", 12.69, 75.0]
["2026-09-23T13:54:57.689239+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:57.689240+00:00", "trade", 12.69, 182.0]
["2026-09-23T13:54:57.689241+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:54:57.689244+00:00", "trade", 12.69, 102.0]
["2026-09-23T13:54:57.689273+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689280+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689286+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689293+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689313+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689320+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689327+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689558+00:00", "trade", 12.69, 50.0]
["2026-09-23T13:54:57.689558+00:00", "trade", 12.69, 108.0]
["2026-09-23T13:54:57.689580+00:00", "trade", 12.69, 108.0]
["2026-09-23T13:54:57.689591+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:54:57.689605+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.689610+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.689617+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.689623+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.689638+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.689655+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:54:57.689677+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.689683+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.689690+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.689697+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.689703+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.689729+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:54:57.689936+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:54:57.689963+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.689964+00:00", "trade", 12.69, 45.0]
["2026-09-23T13:54:57.689982+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690025+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690061+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690074+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690099+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690100+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:54:57.690152+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690162+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690281+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690377+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690415+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690428+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690447+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690540+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690661+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.690860+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.691175+00:00", "trade", 12.69, 30.0]
["2026-09-23T13:54:57.691176+00:00", "trade", 12.69, 6.0]
["2026-09-23T13:54:57.691181+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.691810+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.691862+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.692242+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.692433+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.692560+00:00", "trade", 12.69, 28.0]
["2026-09-23T13:54:57.693644+00:00", "trade", 12.69, 23.0]
["2026-09-23T13:54:57.694333+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.694542+00:00", "trade", 12.69, 18.0]
["2026-09-23T13:54:57.694542+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.694562+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.694595+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.694779+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.696229+00:00", "trade", 12.69, 15.0]
["2026-09-23T13:54:57.696250+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.697613+00:00", "trade", 12.685, 12.0]
["2026-09-23T13:54:57.698888+00:00", "trade", 12.685, 9.0]
["2026-09-23T13:54:57.700336+00:00", "trade", 12.685, 7.0]
["2026-09-23T13:54:57.703742+00:00", "trade", 12.685, 6.0]
["2026-09-23T13:54:57.703770+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.703795+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.705702+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.705729+00:00", "trade", 12.685, 5.0]
["2026-09-23T13:54:57.705730+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.705762+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.710240+00:00", "trade", 12.685, 4.0]
["2026-09-23T13:54:57.713088+00:00", "trade", 12.685, 3.0]
["2026-09-23T13:54:57.720641+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.720669+00:00", "trade", 12.685, 2.0]
["2026-09-23T13:54:57.730386+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:57.732997+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:57.733577+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:57.736385+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:57.740893+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:57.789391+00:00", "trade", 12.685, 2.0]
["2026-09-23T13:54:57.789393+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:57.946526+00:00", "trade", 12.6868, 20.0]
["2026-09-23T13:54:58.123680+00:00", "trade", 12.685, 24.0]
["2026-09-23T13:54:58.327434+00:00", "trade", 12.685, 158.0]
["2026-09-23T13:54:58.327435+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:54:58.327502+00:00", "trade", 12.685, 2.0]
["2026-09-23T13:54:58.351391+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:58.351724+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:58.361058+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:58.361330+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:58.375287+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:58.403212+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:58.403213+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:54:58.403274+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:58.420668+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:58.464115+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:58.496616+00:00", "trade", 12.6899, 986.0]
["2026-09-23T13:54:58.703753+00:00", "trade", 12.685, 90.0]
["2026-09-23T13:54:59.103322+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.404815+00:00", "trade", 12.68, 8.0]
["2026-09-23T13:54:59.404910+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:54:59.406116+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:54:59.406125+00:00", "trade", 12.68, 78.0]
["2026-09-23T13:54:59.407177+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.417302+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:54:59.418567+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418657+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418665+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418668+00:00", "trade", 12.68, 87.0]
["2026-09-23T13:54:59.418668+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:54:59.418668+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:54:59.418668+00:00", "trade", 12.68, 44.0]
["2026-09-23T13:54:59.418673+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418694+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418716+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418741+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418748+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418756+00:00", "trade", 12.68, 456.0]
["2026-09-23T13:54:59.418756+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:59.418772+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418788+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418789+00:00", "trade", 12.68, 8.0]
["2026-09-23T13:54:59.418795+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418818+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.418844+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:59.419149+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.419206+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.419264+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.419326+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.419522+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.423288+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.423311+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.428266+00:00", "trade", 12.6805, 60.0]
["2026-09-23T13:54:59.429189+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:54:59.431240+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:54:59.431246+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:54:59.431247+00:00", "trade", 12.68, 30.0]
["2026-09-23T13:54:59.431306+00:00", "trade", 12.68, 12.0]
["2026-09-23T13:54:59.431307+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:54:59.431309+00:00", "trade", 12.68, 15.0]
["2026-09-23T13:54:59.431310+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:54:59.431314+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:54:59.431314+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:59.431317+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:59.431317+00:00", "trade", 12.68, 56.0]
["2026-09-23T13:54:59.431325+00:00", "trade", 12.68, 6.0]
["2026-09-23T13:54:59.431325+00:00", "trade", 12.68, 28.0]
["2026-09-23T13:54:59.431325+00:00", "trade", 12.68, 23.0]
["2026-09-23T13:54:59.431325+00:00", "trade", 12.68, 18.0]
["2026-09-23T13:54:59.431333+00:00", "trade", 12.68, 15.0]
["2026-09-23T13:54:59.431334+00:00", "trade", 12.68, 75.0]
["2026-09-23T13:54:59.431430+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431437+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431444+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431450+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431456+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431463+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431890+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.431916+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.432039+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:54:59.432135+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.432146+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.432177+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.434919+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:54:59.435356+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.435871+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.436020+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.438132+00:00", "trade", 12.68, 48.0]
["2026-09-23T13:54:59.438134+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.446117+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.446575+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.903675+00:00", "trade", 12.69, 25.0]
["2026-09-23T13:54:59.979883+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.980346+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:54:59.984315+00:00", "trade", 12.6859, 100.0]
["2026-09-23T13:55:00.026538+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:00.176879+00:00", "trade", 12.685, 25.0]
["2026-09-23T13:55:00.444011+00:00", "trade", 12.6899, 5000.0]
["2026-09-23T13:55:00.512801+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:00.512842+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:00.528969+00:00", "trade", 12.68, 15.0]
["2026-09-23T13:55:00.591787+00:00", "trade", 12.6893, 630.0]
["2026-09-23T13:55:00.592154+00:00", "trade", 12.6893, 1.0]
["2026-09-23T13:55:01.054261+00:00", "trade", 12.685, 2.0]
["2026-09-23T13:55:01.055288+00:00", "trade", 12.7506, 6.0]
["2026-09-23T13:55:01.055325+00:00", "trade", 12.7506, 54.0]
["2026-09-23T13:55:01.101835+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:55:01.145091+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:55:01.631452+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:01.723545+00:00", "trade", 12.7046, 1.0]
["2026-09-23T13:55:01.733551+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:01.751112+00:00", "trade", 12.685, 2000.0]
["2026-09-23T13:55:01.823655+00:00", "trade", 12.6824, 100.0]
["2026-09-23T13:55:01.899886+00:00", "trade", 12.6824, 3020.0]
["2026-09-23T13:55:02.200536+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:02.200622+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:02.472143+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:55:02.522649+00:00", "trade", 12.685, 35.0]
["2026-09-23T13:55:02.522692+00:00", "trade", 12.685, 6.0]
["2026-09-23T13:55:02.580279+00:00", "trade", 12.6856, 1.0]
["2026-09-23T13:55:02.714839+00:00", "trade", 12.68, 801.0]
["2026-09-23T13:55:02.714842+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:02.714892+00:00", "trade", 12.68, 121.0]
["2026-09-23T13:55:02.714893+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:02.714899+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:55:02.714901+00:00", "trade", 12.68, 26.0]
["2026-09-23T13:55:02.714901+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:02.714947+00:00", "trade", 12.68, 74.0]
["2026-09-23T13:55:02.714947+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:55:02.714949+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:55:02.714957+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:55:02.714964+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:55:02.714966+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:55:02.714967+00:00", "trade", 12.68, 15.0]
["2026-09-23T13:55:02.714973+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:55:02.714978+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:55:02.714985+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:55:02.714988+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:55:02.714989+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.714991+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.715162+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.715164+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:02.715169+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.715176+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.715182+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.715206+00:00", "trade", 12.67, 35.0]
["2026-09-23T13:55:02.715480+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.716460+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.716490+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.716957+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.718957+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.719050+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.726962+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.726986+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.728290+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:55:02.730353+00:00", "trade", 12.68, 20.0]
["2026-09-23T13:55:02.733654+00:00", "trade", 12.672, 141.0]
["2026-09-23T13:55:02.747533+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.747540+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.747551+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:02.856981+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:03.621626+00:00", "trade", 12.6767, 1.0]
["2026-09-23T13:55:03.685446+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.328955+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.328981+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.334628+00:00", "trade", 12.675, 4.0]
["2026-09-23T13:55:04.347569+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.360102+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:55:04.372290+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:55:04.373064+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.387516+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.409635+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.409661+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.414826+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:55:04.415588+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.415644+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.416545+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.416548+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:55:04.417361+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.423969+00:00", "trade", 12.6701, 200.0]
["2026-09-23T13:55:04.437114+00:00", "trade", 12.6712, 500.0]
["2026-09-23T13:55:04.440016+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.479731+00:00", "trade", 12.6715, 350.0]
["2026-09-23T13:55:04.507749+00:00", "trade", 12.6701, 139.0]
["2026-09-23T13:55:04.536672+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.536697+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.536717+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.536769+00:00", "trade", 12.67, 25.0]
["2026-09-23T13:55:04.536773+00:00", "trade", 12.67, 15.0]
["2026-09-23T13:55:04.536773+00:00", "trade", 12.67, 2.0]
["2026-09-23T13:55:04.536773+00:00", "trade", 12.67, 23.0]
["2026-09-23T13:55:04.541070+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.658916+00:00", "trade", 12.67, 42.0]
["2026-09-23T13:55:04.675206+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:55:04.740492+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.802020+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.850207+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950444+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950465+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950468+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:55:04.950469+00:00", "trade", 12.67, 15.0]
["2026-09-23T13:55:04.950470+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:04.950472+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950482+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:55:04.950483+00:00", "trade", 12.67, 13.0]
["2026-09-23T13:55:04.950489+00:00", "trade", 12.67, 3.0]
["2026-09-23T13:55:04.950490+00:00", "trade", 12.67, 42.0]
["2026-09-23T13:55:04.950507+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950521+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950535+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950549+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950759+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950772+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950780+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950794+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.950858+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:55:04.950860+00:00", "trade", 12.67, 65.0]
["2026-09-23T13:55:04.950926+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.952168+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.954555+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:04.975320+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:55:05.009872+00:00", "trade", 12.67, 179.0]
["2026-09-23T13:55:05.379144+00:00", "trade", 12.67, 97.0]
["2026-09-23T13:55:05.379147+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.379648+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.379766+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.533243+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.694313+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.937656+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:55:05.987017+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987037+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987040+00:00", "trade", 12.67, 70.0]
["2026-09-23T13:55:05.987051+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987053+00:00", "trade", 12.67, 70.0]
["2026-09-23T13:55:05.987055+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987071+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987079+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987100+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987327+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987347+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987371+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987378+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.987431+00:00", "trade", 12.67, 71.0]
["2026-09-23T13:55:05.987484+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:55:05.987747+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988125+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988355+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988369+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988376+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988388+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988409+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988437+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988450+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988456+00:00", "trade", 12.67, 91.0]
["2026-09-23T13:55:05.988456+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:55:05.988459+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:05.988472+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988476+00:00", "trade", 12.67, 60.0]
["2026-09-23T13:55:05.988479+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988596+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988627+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.988702+00:00", "trade", 12.67, 232.0]
["2026-09-23T13:55:05.988752+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:55:05.988836+00:00", "trade", 12.6701, 10.0]
["2026-09-23T13:55:05.989092+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989099+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989113+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989129+00:00", "trade", 12.67, 88.0]
["2026-09-23T13:55:05.989132+00:00", "trade", 12.67, 29.0]
["2026-09-23T13:55:05.989133+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:05.989135+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:55:05.989136+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:55:05.989137+00:00", "trade", 12.67, 85.0]
["2026-09-23T13:55:05.989138+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:05.989139+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989141+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989144+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:55:05.989146+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989151+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:05.989152+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:55:05.989157+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:55:05.989160+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989176+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989183+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989190+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989196+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989203+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989217+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989224+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989271+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989302+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989318+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:05.989322+00:00", "trade", 12.684, 50.0]
["2026-09-23T13:55:05.989422+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989429+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989438+00:00", "trade", 12.67, 115.0]
["2026-09-23T13:55:05.989440+00:00", "trade", 12.67, 71.0]
["2026-09-23T13:55:05.989450+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989457+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989464+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989474+00:00", "trade", 12.67, 29.0]
["2026-09-23T13:55:05.989479+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989493+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989500+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989507+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989521+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989528+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989531+00:00", "trade", 12.67, 68.0]
["2026-09-23T13:55:05.989541+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989548+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989555+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989562+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989568+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:55:05.989582+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989616+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:55:05.989627+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989635+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989642+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989649+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989655+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989662+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989676+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989700+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989705+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989787+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.989795+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989907+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989947+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.989973+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:55:05.990100+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990526+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990594+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990791+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990815+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990830+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990837+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990843+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990849+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.990856+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.991000+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.991445+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.991501+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.993194+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.993619+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.994253+00:00", "trade", 12.66, 1100.0]
["2026-09-23T13:55:05.994719+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:05.995328+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:05.995570+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:06.019931+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:06.019958+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:06.019987+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:06.020024+00:00", "trade", 12.6625, 200.0]
["2026-09-23T13:55:06.020217+00:00", "trade", 12.66, 800.0]
["2026-09-23T13:55:06.020802+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:55:06.365959+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:55:06.564015+00:00", "trade", 12.6666, 5.0]
["2026-09-23T13:55:06.595894+00:00", "trade", 12.665, 6.0]
["2026-09-23T13:55:06.707035+00:00", "trade", 12.66, 8.0]
["2026-09-23T13:55:06.707043+00:00", "trade", 12.665, 8.0]
["2026-09-23T13:55:06.707159+00:00", "trade", 12.665, 192.0]
["2026-09-23T13:55:06.777638+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:06.824670+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:06.886217+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:07.079199+00:00", "trade", 12.68, 1000.0]
["2026-09-23T13:55:07.144969+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:07.217579+00:00", "trade", 12.67, 90.0]
["2026-09-23T13:55:07.386175+00:00", "trade", 12.6666, 2.0]
["2026-09-23T13:55:07.505530+00:00", "trade", 12.6699, 787.0]
["2026-09-23T13:55:07.506115+00:00", "trade", 12.6861, 50.0]
["2026-09-23T13:55:07.541791+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:55:07.586245+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:07.586696+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:07.964479+00:00", "trade", 12.6629, 3.0]
["2026-09-23T13:55:08.250760+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:08.921498+00:00", "trade", 12.6699, 30.0]
["2026-09-23T13:55:08.922346+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:55:08.927291+00:00", "trade", 12.7712, 100.0]
["2026-09-23T13:55:09.142031+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:55:09.145134+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:55:09.197720+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.197748+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.238531+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.455893+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.455900+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.455918+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.456615+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.456641+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.507338+00:00", "trade", 12.665, 999.0]
["2026-09-23T13:55:09.552778+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552791+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552798+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:55:09.552802+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552804+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:09.552805+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:55:09.552812+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552813+00:00", "trade", 12.66, 170.0]
["2026-09-23T13:55:09.552818+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552839+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552852+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552866+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.552881+00:00", "trade", 12.66, 120.0]
["2026-09-23T13:55:09.552882+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.553418+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.553444+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.553722+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.553766+00:00", "trade", 12.66, 180.0]
["2026-09-23T13:55:09.553768+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:55:09.553768+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:55:09.553771+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:09.553773+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:09.553775+00:00", "trade", 12.66, 4.0]
["2026-09-23T13:55:09.553775+00:00", "trade", 12.66, 8.0]
["2026-09-23T13:55:09.554169+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.557102+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.557303+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.557488+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.557779+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:09.734281+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:55:09.854190+00:00", "trade", 12.7481, 100.0]
["2026-09-23T13:55:10.250732+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:10.251145+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:10.619937+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.082647+00:00", "trade", 12.665, 49.0]
["2026-09-23T13:55:11.092011+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.092441+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.166802+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.166833+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.172993+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:11.174779+00:00", "trade", 12.665, 25.0]
["2026-09-23T13:55:11.176052+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.267220+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.329130+00:00", "trade", 12.6651, 45.0]
["2026-09-23T13:55:11.427720+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.427751+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.532457+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.532869+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.968934+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:11.968956+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.003998+00:00", "trade", 12.6601, 1347.0]
["2026-09-23T13:55:12.010351+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.025740+00:00", "trade", 12.6601, 1.0]
["2026-09-23T13:55:12.026991+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.026998+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.266622+00:00", "trade", 12.668, 1.0]
["2026-09-23T13:55:12.269016+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.269439+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.494539+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.494572+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.510791+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:55:12.587488+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.590469+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.590477+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.591474+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.591899+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.596038+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.602255+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.673814+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.673825+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.686967+00:00", "trade", 12.665, 16.0]
["2026-09-23T13:55:12.715690+00:00", "trade", 12.6666, 25.0]
["2026-09-23T13:55:12.717443+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.717868+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.817588+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.817592+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:12.817598+00:00", "trade", 12.665, 157.0]
["2026-09-23T13:55:12.817608+00:00", "trade", 12.67, 22.0]
["2026-09-23T13:55:12.817608+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.817615+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.817673+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:12.817708+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:12.818102+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.818132+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.818144+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.825267+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:12.911563+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:12.912469+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.912992+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.913006+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:12.952155+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.554070+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.554098+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.599863+00:00", "trade", 12.6635, 1.0]
["2026-09-23T13:55:13.604004+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604075+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604107+00:00", "trade", 12.66, 21.0]
["2026-09-23T13:55:13.604108+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:55:13.604110+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:13.604111+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:55:13.604114+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:55:13.604116+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:55:13.604119+00:00", "trade", 12.66, 30.0]
["2026-09-23T13:55:13.604119+00:00", "trade", 12.66, 15.0]
["2026-09-23T13:55:13.604121+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:13.604188+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604204+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604212+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604219+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604227+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604234+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604241+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604249+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604256+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604367+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604377+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604386+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604395+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604404+00:00", "trade", 12.66, 128.0]
["2026-09-23T13:55:13.604500+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:13.604502+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:13.604502+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:13.604515+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:13.604523+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:13.604538+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:13.604541+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604601+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604606+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604608+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604616+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604622+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604632+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604684+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604691+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604698+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604704+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604712+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604805+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:55:13.604841+00:00", "trade", 12.65, 48.0]
["2026-09-23T13:55:13.604868+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.604969+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:13.605001+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.605024+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.609238+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.611180+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.611306+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:55:13.615553+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.617217+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:55:13.621249+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:55:13.625366+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.635261+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.647697+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.648547+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.648784+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.649496+00:00", "trade", 12.655, 96.0]
["2026-09-23T13:55:13.669051+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.678595+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.683371+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.704161+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.717188+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.717218+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.717275+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.717922+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.717948+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.719194+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.719418+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.739163+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:55:13.800913+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.806731+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.817212+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.817257+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.817965+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.819204+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.819258+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:13.819429+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:13.917467+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.017163+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.017872+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.019015+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.019071+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.058837+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.096634+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.116823+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.117484+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.117509+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.118647+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.118703+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.217238+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.217973+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.219141+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.219208+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.316999+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.317260+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.318431+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.318486+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.416791+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.417668+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.421318+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.517432+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.517553+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.517604+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.517655+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.517722+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.518887+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.518941+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.618089+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.618545+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.618823+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:14.718443+00:00", "trade", 12.655, 104.0]
["2026-09-23T13:55:14.836302+00:00", "trade", 12.66, 30.0]
["2026-09-23T13:55:14.839352+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:14.848697+00:00", "trade", 12.6575, 50.0]
["2026-09-23T13:55:15.598623+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:15.651663+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:55:15.777204+00:00", "trade", 12.7322, 17.0]
["2026-09-23T13:55:15.777926+00:00", "trade", 12.7322, 2.0]
["2026-09-23T13:55:15.956240+00:00", "trade", 12.6566, 4.0]
["2026-09-23T13:55:16.246998+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:55:16.247653+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:55:16.248419+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.249216+00:00", "trade", 12.6533, 100.0]
["2026-09-23T13:55:16.249819+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:55:16.250056+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.250127+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:55:16.250533+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:55:16.251153+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:55:16.251645+00:00", "trade", 12.65, 90.0]
["2026-09-23T13:55:16.252233+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:55:16.252557+00:00", "trade", 12.65, 385.0]
["2026-09-23T13:55:16.304011+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:55:16.304089+00:00", "trade", 12.66, 75.0]
["2026-09-23T13:55:16.304090+00:00", "trade", 12.66, 55.0]
["2026-09-23T13:55:16.304132+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:16.304152+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:16.304180+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.304202+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.304207+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:16.304227+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.304332+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.304480+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:16.304621+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.304665+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.304702+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.304740+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.304778+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:55:16.304841+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.304862+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.304908+00:00", "trade", 12.66, 45.0]
["2026-09-23T13:55:16.304918+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:16.304954+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:55:16.304970+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305040+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305041+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:16.305217+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305234+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305292+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305369+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305405+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305486+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305489+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305522+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:16.305538+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305579+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305649+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.305661+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.306487+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.306499+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.306926+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.316498+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.316522+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.316555+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.325025+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:16.325065+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:16.325120+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.325136+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.325219+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.325487+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.339750+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.357806+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.357842+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.364321+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.365257+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.366108+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.366954+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.367796+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.378411+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.379435+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.380274+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.381079+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.381896+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.394742+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.405410+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.432466+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.495010+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:16.526308+00:00", "trade", 12.6571, 20.0]
["2026-09-23T13:55:16.711475+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.711930+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:16.984345+00:00", "trade", 12.6972, 16.0]
["2026-09-23T13:55:17.215817+00:00", "trade", 12.655, 9.0]
["2026-09-23T13:55:17.756810+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:18.656601+00:00", "trade", 12.655, 1500.0]
["2026-09-23T13:55:18.800170+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:55:18.800358+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:55:18.800424+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:55:18.801244+00:00", "trade", 12.6501, 89.0]
["2026-09-23T13:55:18.965948+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:55:19.021787+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:19.125585+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:55:19.217301+00:00", "trade", 12.6959, 7.0]
["2026-09-23T13:55:19.509135+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:19.772298+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:55:19.853703+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:55:19.853725+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:55:19.853742+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:55:19.853749+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:55:19.853779+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:19.853786+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:55:19.853805+00:00", "trade", 12.65, 15.0]
["2026-09-23T13:55:19.853815+00:00", "trade", 12.655, 15.0]
["2026-09-23T13:55:19.853848+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:55:19.853871+00:00", "trade", 12.65, 63.0]
["2026-09-23T13:55:19.853881+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:55:19.853916+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:55:19.853948+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:55:19.853979+00:00", "trade", 12.655, 63.0]
["2026-09-23T13:55:20.300593+00:00", "trade", 12.6598, 5.0]
["2026-09-23T13:55:20.509859+00:00", "trade", 12.6576, 75.0]
["2026-09-23T13:55:20.534678+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:55:20.651793+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:55:20.987154+00:00", "trade", 12.655, 2000.0]
["2026-09-23T13:55:21.603793+00:00", "trade", 12.655, 20.0]
["2026-09-23T13:55:21.886468+00:00", "trade", 12.655, 400.0]
["2026-09-23T13:55:22.468873+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:22.469690+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:22.474936+00:00", "trade", 12.6599, 100.0]
["2026-09-23T13:55:22.478682+00:00", "trade", 12.7081, 2.0]
["2026-09-23T13:55:22.675147+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:55:23.518615+00:00", "trade", 12.6595, 37.0]
["2026-09-23T13:55:23.523965+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:24.221842+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:24.378340+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:24.662672+00:00", "trade", 12.6514, 100.0]
["2026-09-23T13:55:24.868255+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:24.868314+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:24.868728+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:25.584016+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:25.601536+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:25.601611+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.022524+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.042769+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.077847+00:00", "trade", 12.6567, 2.0]
["2026-09-23T13:55:26.100104+00:00", "trade", 12.6567, 1.0]
["2026-09-23T13:55:26.354000+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.354225+00:00", "trade", 12.6599, 100.0]
["2026-09-23T13:55:26.354581+00:00", "trade", 12.66, 800.0]
["2026-09-23T13:55:26.354588+00:00", "trade", 12.6599, 100.0]
["2026-09-23T13:55:26.354947+00:00", "trade", 12.6599, 800.0]
["2026-09-23T13:55:26.361197+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:26.361201+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:26.366952+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:26.379247+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.461674+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.461722+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.462283+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.498176+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.498225+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.568922+00:00", "trade", 12.6551, 1300.0]
["2026-09-23T13:55:26.707383+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:55:26.707384+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707410+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707435+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707442+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707450+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707457+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707464+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707471+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707478+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707492+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707493+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707786+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707792+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707794+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:55:26.707794+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707794+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707798+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707950+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707962+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.707966+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.707969+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.708086+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709003+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.709065+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709497+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.709498+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709580+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709587+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709595+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709613+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709656+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.709869+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.710356+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.710751+00:00", "trade", 12.66, 39.0]
["2026-09-23T13:55:26.710811+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.710811+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.710866+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.711589+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.711683+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.712091+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.712091+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.712151+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.712738+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.712811+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.728129+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.745732+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:26.758170+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.758223+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.796198+00:00", "trade", 12.6551, 59.0]
["2026-09-23T13:55:26.807714+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.807766+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.808038+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.811348+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.842978+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:26.885806+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:55:26.980574+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:27.627557+00:00", "trade", 12.6566, 2.0]
["2026-09-23T13:55:27.627726+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:27.667595+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:27.681048+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:55:27.698693+00:00", "trade", 12.6536, 50.0]
["2026-09-23T13:55:28.157736+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:55:28.158511+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:28.175037+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:28.333133+00:00", "trade", 12.6599, 350.0]
["2026-09-23T13:55:28.423527+00:00", "trade", 12.7668, 11.0]
["2026-09-23T13:55:28.707293+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:28.707544+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:28.707545+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:28.707555+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:28.708077+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:28.715300+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:28.770473+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:29.045590+00:00", "trade", 12.6577, 100.0]
["2026-09-23T13:55:29.089078+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:29.514435+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:29.844970+00:00", "trade", 12.6525, 1311.0]
["2026-09-23T13:55:29.979201+00:00", "trade", 12.66, 2600.0]
["2026-09-23T13:55:30.397449+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:55:30.753801+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:55:30.832699+00:00", "trade", 12.6537, 22.0]
["2026-09-23T13:55:30.833053+00:00", "trade", 12.6537, 1.0]
["2026-09-23T13:55:30.955691+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:31.027249+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:31.027696+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:31.418844+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:55:31.702909+00:00", "trade", 12.6537, 5.0]
["2026-09-23T13:55:31.998503+00:00", "trade", 12.6599, 100.0]
["2026-09-23T13:55:32.486151+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:55:32.591826+00:00", "trade", 12.655, 700.0]
["2026-09-23T13:55:32.707662+00:00", "trade", 12.6576, 3000.0]
["2026-09-23T13:55:32.708428+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:32.710221+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:32.992105+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:55:33.233093+00:00", "trade", 12.6599, 500.0]
["2026-09-23T13:55:33.234067+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:33.590468+00:00", "trade", 12.6585, 250.0]
["2026-09-23T13:55:33.665427+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:33.868139+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:55:34.233422+00:00", "trade", 12.6573, 50.0]
["2026-09-23T13:55:34.366518+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:34.458762+00:00", "trade", 12.655, 4.0]
["2026-09-23T13:55:34.521547+00:00", "trade", 12.655, 4.0]
["2026-09-23T13:55:34.704820+00:00", "trade", 12.655, 400.0]
["2026-09-23T13:55:34.710214+00:00", "trade", 12.6582, 200.0]
["2026-09-23T13:55:34.957414+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:35.047199+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:55:35.050663+00:00", "trade", 12.655, 9.0]
["2026-09-23T13:55:35.331250+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:55:35.524209+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:35.616350+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:35.671270+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:55:36.006589+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:55:36.035282+00:00", "trade", 12.655, 16.0]
["2026-09-23T13:55:36.035744+00:00", "trade", 12.655, 84.0]
["2026-09-23T13:55:36.036892+00:00", "trade", 12.655, 16.0]
["2026-09-23T13:55:36.300983+00:00", "trade", 12.655, 84.0]
["2026-09-23T13:55:36.302174+00:00", "trade", 12.65, 16.0]
["2026-09-23T13:55:36.302274+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:36.302684+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:36.302685+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:36.303056+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:37.088432+00:00", "trade", 12.6562, 1000.0]
["2026-09-23T13:55:37.089251+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:37.235735+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:55:37.507367+00:00", "trade", 12.6573, 34.0]
["2026-09-23T13:55:38.187815+00:00", "trade", 12.66, 72.0]
["2026-09-23T13:55:38.222061+00:00", "trade", 12.655, 992.0]
["2026-09-23T13:55:38.237997+00:00", "trade", 12.655, 1008.0]
["2026-09-23T13:55:38.511494+00:00", "trade", 12.6599, 2000.0]
["2026-09-23T13:55:38.830939+00:00", "trade", 12.6599, 129.0]
["2026-09-23T13:55:39.188494+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:55:39.645495+00:00", "trade", 12.6576, 100.0]
["2026-09-23T13:55:41.395824+00:00", "trade", 12.6582, 280.0]
["2026-09-23T13:55:41.396058+00:00", "trade", 12.6588, 700.0]
["2026-09-23T13:55:41.418515+00:00", "trade", 12.66, 20.0]
["2026-09-23T13:55:41.867998+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.569222+00:00", "trade", 12.6586, 23.0]
["2026-09-23T13:55:42.570046+00:00", "trade", 12.66, 13.0]
["2026-09-23T13:55:42.935008+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:55:42.935145+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.935293+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.935391+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.935699+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.936433+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.936616+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:55:42.936737+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.936808+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:42.937283+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:42.950970+00:00", "trade", 12.6586, 1.0]
["2026-09-23T13:55:43.029869+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:55:43.031191+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:55:43.518964+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:55:43.965985+00:00", "trade", 12.6599, 50.0]
["2026-09-23T13:55:45.039143+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:45.450786+00:00", "trade", 12.6582, 150.0]
["2026-09-23T13:55:45.457875+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:45.698507+00:00", "trade", 12.6788, 1.0]
["2026-09-23T13:55:46.289497+00:00", "trade", 12.658, 1.0]
["2026-09-23T13:55:46.600244+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601144+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601145+00:00", "trade", 12.66, 75.0]
["2026-09-23T13:55:46.601149+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601149+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601201+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601212+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601213+00:00", "trade", 12.66, 9.0]
["2026-09-23T13:55:46.601219+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601225+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601227+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:55:46.601232+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601238+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601245+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601454+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601483+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601530+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:55:46.601532+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601532+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601542+00:00", "trade", 12.66, 48.0]
["2026-09-23T13:55:46.601544+00:00", "trade", 12.66, 194.0]
["2026-09-23T13:55:46.601546+00:00", "trade", 12.66, 4.0]
["2026-09-23T13:55:46.601547+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601560+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:55:46.601567+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:55:46.601620+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.601630+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601638+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601644+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601651+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601658+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601666+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601826+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:55:46.601849+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601860+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.601968+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:55:46.601978+00:00", "trade", 12.65, 271.0]
["2026-09-23T13:55:46.602011+00:00", "trade", 12.65, 177.0]
["2026-09-23T13:55:46.602028+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:55:46.602039+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602040+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.602050+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602054+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602088+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602402+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602431+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602649+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602662+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.602668+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.602793+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:55:46.602987+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.603442+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:46.603936+00:00", "trade", 12.67, 4013.0]
["2026-09-23T13:55:46.639552+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:46.640662+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:46.640671+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:46.640837+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:55:46.641523+00:00", "trade", 12.665, 125.0]
["2026-09-23T13:55:46.651652+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:46.667848+00:00", "trade", 12.665, 7.0]
["2026-09-23T13:55:47.027494+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.027843+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.027880+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.028090+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.029306+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.029446+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.029580+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.029605+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.037732+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.313240+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.313690+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.500304+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.596365+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:47.857095+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:48.468288+00:00", "trade", 12.6601, 750.0]
["2026-09-23T13:55:48.469339+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.139377+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.139402+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.140210+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.140260+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.140594+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.141536+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.241535+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:49.969982+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:55:49.999245+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:50.035466+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.131038+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.131698+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.356051+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.437052+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:55:50.455494+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:50.468860+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.469545+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.576653+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:50.651823+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:55:50.743896+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:55:50.905254+00:00", "trade", 12.6624, 100.0]
["2026-09-23T13:55:50.986971+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:51.143443+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:51.451737+00:00", "trade", 12.665, 31.0]
["2026-09-23T13:55:51.454514+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:51.515247+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:55:51.689266+00:00", "trade", 12.665, 2.0]
["2026-09-23T13:55:51.823255+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:55:52.394975+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:52.545817+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:52.568706+00:00", "trade", 12.6664, 100.0]
["2026-09-23T13:55:52.824078+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:55:53.029014+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:53.029721+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:53.218219+00:00", "trade", 12.665, 2.0]
["2026-09-23T13:55:53.235337+00:00", "trade", 12.67, 20.0]
["2026-09-23T13:55:53.275976+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:55:53.377519+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:53.386366+00:00", "trade", 12.6683, 1.0]
["2026-09-23T13:55:53.408701+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:54.195420+00:00", "trade", 12.6675, 400.0]
["2026-09-23T13:55:54.552820+00:00", "trade", 12.665, 1000.0]
["2026-09-23T13:55:54.686793+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:55.111310+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:55:55.264419+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:55.264470+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:55.264527+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:55.264871+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:55.479744+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:55:55.482282+00:00", "trade", 12.665, 96.0]
["2026-09-23T13:55:55.515045+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:55.531704+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:55.812137+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:55.879467+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:56.407479+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:55:56.433486+00:00", "trade", 12.6657, 1.0]
["2026-09-23T13:55:56.514401+00:00", "trade", 12.665, 39.0]
["2026-09-23T13:55:56.518386+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:56.969216+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:57.560260+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:55:57.618546+00:00", "trade", 12.66, 566.0]
["2026-09-23T13:55:57.922209+00:00", "trade", 12.665, 208.0]
["2026-09-23T13:55:58.099867+00:00", "trade", 12.665, 2.0]
["2026-09-23T13:55:58.145118+00:00", "trade", 12.6669, 108.0]
["2026-09-23T13:55:58.544920+00:00", "trade", 12.6671, 300.0]
["2026-09-23T13:55:58.899142+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:55:59.332906+00:00", "trade", 12.6665, 100.0]
["2026-09-23T13:55:59.373868+00:00", "trade", 12.6623, 300.0]
["2026-09-23T13:55:59.523240+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:55:59.527607+00:00", "trade", 12.6671, 100.0]
["2026-09-23T13:55:59.776973+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:00.144406+00:00", "trade", 12.7326, 100.0]
["2026-09-23T13:56:00.534371+00:00", "trade", 12.6657, 5.0]
["2026-09-23T13:56:01.067463+00:00", "trade", 12.665, 30.0]
["2026-09-23T13:56:01.544137+00:00", "trade", 12.665, 5000.0]
["2026-09-23T13:56:01.879874+00:00", "trade", 12.6624, 1.0]
["2026-09-23T13:56:01.919630+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:01.920347+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:56:01.926074+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:01.929177+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:01.932114+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:01.949686+00:00", "trade", 12.6657, 10.0]
["2026-09-23T13:56:02.006821+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:02.042554+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:02.058534+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:02.167263+00:00", "trade", 12.665, 158.0]
["2026-09-23T13:56:02.167324+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:02.181778+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:02.211886+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:02.496419+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:56:02.546553+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:56:02.556482+00:00", "trade", 12.6634, 12.0]
["2026-09-23T13:56:02.623100+00:00", "trade", 12.665, 142.0]
["2026-09-23T13:56:02.744683+00:00", "trade", 12.6699, 2000.0]
["2026-09-23T13:56:03.007138+00:00", "trade", 12.665, 20.0]
["2026-09-23T13:56:03.105446+00:00", "trade", 12.665, 41.0]
["2026-09-23T13:56:03.303889+00:00", "trade", 12.6699, 100.0]
["2026-09-23T13:56:03.307912+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:56:03.308506+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.309749+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.314582+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.357587+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380879+00:00", "trade", 12.67, 75.0]
["2026-09-23T13:56:03.380880+00:00", "trade", 12.67, 2.0]
["2026-09-23T13:56:03.380881+00:00", "trade", 12.67, 160.0]
["2026-09-23T13:56:03.380882+00:00", "trade", 12.67, 40.0]
["2026-09-23T13:56:03.380902+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380909+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380915+00:00", "trade", 12.67, 700.0]
["2026-09-23T13:56:03.380915+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380920+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380922+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380928+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380934+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380942+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380950+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380957+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380964+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380967+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:56:03.380971+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380971+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380976+00:00", "trade", 12.67, 8.0]
["2026-09-23T13:56:03.380978+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.380984+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.380986+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381102+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381242+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381272+00:00", "trade", 12.67, 20.0]
["2026-09-23T13:56:03.381274+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:56:03.381274+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.381367+00:00", "trade", 12.67, 40.0]
["2026-09-23T13:56:03.381457+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381487+00:00", "trade", 12.67, 60.0]
["2026-09-23T13:56:03.381540+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381562+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381714+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381815+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.381888+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.382123+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.383709+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.385499+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.385935+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.386208+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.386660+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.386689+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.386713+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.386753+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.386760+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.389456+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.391787+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.391825+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.391837+00:00", "trade", 12.67, 60.0]
["2026-09-23T13:56:03.391907+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.392124+00:00", "trade", 12.67, 60.0]
["2026-09-23T13:56:03.392144+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392152+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392159+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392165+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392186+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392192+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392198+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392205+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392230+00:00", "trade", 12.67, 40.0]
["2026-09-23T13:56:03.392360+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.392475+00:00", "trade", 12.67, 131.0]
["2026-09-23T13:56:03.392505+00:00", "trade", 12.68, 11.0]
["2026-09-23T13:56:03.392630+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.393400+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.429696+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443826+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443847+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443862+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443876+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443926+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.443928+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:56:03.443928+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.443929+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443950+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443957+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443964+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443967+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.443972+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443987+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.443993+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444002+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444005+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:56:03.444008+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:56:03.444016+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444037+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444059+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444061+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:56:03.444066+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444072+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444079+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444092+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444099+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.444152+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.444152+00:00", "trade", 12.67, 147.0]
["2026-09-23T13:56:03.444211+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.444226+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.444233+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.444240+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.444246+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.444259+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.444280+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444287+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444294+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444300+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444307+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444313+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444320+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444322+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444326+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444333+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444549+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444699+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.444717+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.445626+00:00", "trade", 12.675, 7.0]
["2026-09-23T13:56:03.446757+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.449686+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.451062+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.454283+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.481132+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.481157+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.488044+00:00", "trade", 12.67, 75.0]
["2026-09-23T13:56:03.488045+00:00", "trade", 12.67, 25.0]
["2026-09-23T13:56:03.488070+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.488077+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.488445+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.544284+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.546350+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.546357+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.546364+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.546370+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.546383+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:03.546388+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:03.546389+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.546390+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.546452+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:56:03.546454+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.546481+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.546495+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.546501+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.546697+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.546979+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.546990+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.549300+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.555944+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.565925+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:03.578906+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.579664+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.642948+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:03.652915+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.653120+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.653191+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.654744+00:00", "trade", 12.675, 4.0]
["2026-09-23T13:56:03.720160+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:03.720162+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:03.721145+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.803338+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:03.848172+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:03.863741+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:03.864489+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.018102+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:04.018785+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.050250+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.050707+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.094907+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:04.099240+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.132488+00:00", "trade", 12.675, 2000.0]
["2026-09-23T13:56:04.133746+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.134666+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:04.171502+00:00", "trade", 12.675, 33.0]
["2026-09-23T13:56:04.171504+00:00", "trade", 12.675, 42.0]
["2026-09-23T13:56:04.519614+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:04.596876+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:04.673444+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:04.750317+00:00", "trade", 12.675, 33.0]
["2026-09-23T13:56:04.750319+00:00", "trade", 12.675, 42.0]
["2026-09-23T13:56:04.866246+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:05.056395+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:05.132937+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:05.178525+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:56:05.218206+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:05.218207+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:05.381931+00:00", "trade", 12.6619, 3.0]
["2026-09-23T13:56:05.429064+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:05.505604+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:05.505605+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:05.582241+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:05.658925+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:05.735475+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:05.844332+00:00", "trade", 12.675, 16.0]
["2026-09-23T13:56:05.844334+00:00", "trade", 12.675, 59.0]
["2026-09-23T13:56:05.844363+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:05.994330+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:06.071223+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:06.147773+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:06.431677+00:00", "trade", 12.675, 33.0]
["2026-09-23T13:56:06.431678+00:00", "trade", 12.675, 42.0]
["2026-09-23T13:56:06.508457+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:06.585343+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:06.662015+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:06.706628+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:56:06.738828+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:06.738829+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:06.851678+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:06.928311+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:06.928313+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:06.985838+00:00", "trade", 12.675, 50.0]
["2026-09-23T13:56:07.004914+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:07.081461+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:07.092697+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:56:07.158302+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:07.280523+00:00", "trade", 12.675, 16.0]
["2026-09-23T13:56:07.280524+00:00", "trade", 12.675, 59.0]
["2026-09-23T13:56:07.357205+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:07.433920+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:07.509366+00:00", "trade", 12.6655, 37.0]
["2026-09-23T13:56:07.510720+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:07.583533+00:00", "trade", 12.6757, 5.0]
["2026-09-23T13:56:07.587661+00:00", "trade", 12.675, 33.0]
["2026-09-23T13:56:07.587663+00:00", "trade", 12.675, 42.0]
["2026-09-23T13:56:07.664318+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:07.740969+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:07.792871+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:56:07.846615+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:07.923212+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:07.923214+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:08.000095+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.076756+00:00", "trade", 12.675, 58.0]
["2026-09-23T13:56:08.076758+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:08.153378+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.192005+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:08.251998+00:00", "trade", 12.6741, 25.0]
["2026-09-23T13:56:08.257746+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:08.334370+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.411246+00:00", "trade", 12.675, 16.0]
["2026-09-23T13:56:08.411247+00:00", "trade", 12.675, 59.0]
["2026-09-23T13:56:08.488417+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.565390+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:08.610227+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.642140+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.718992+00:00", "trade", 12.675, 33.0]
["2026-09-23T13:56:08.718993+00:00", "trade", 12.675, 42.0]
["2026-09-23T13:56:08.823293+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:08.900137+00:00", "trade", 12.675, 75.0]
["2026-09-23T13:56:08.976768+00:00", "trade", 12.675, 25.0]
["2026-09-23T13:56:09.031594+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.032057+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.032514+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.037148+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.053480+00:00", "trade", 12.675, 33.0]
["2026-09-23T13:56:09.053481+00:00", "trade", 12.675, 42.0]
["2026-09-23T13:56:09.070332+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.070781+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.071249+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.071710+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.094193+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.130205+00:00", "trade", 12.675, 17.0]
["2026-09-23T13:56:09.194744+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:09.297006+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:56:10.588612+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:56:10.589982+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:10.591549+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:10.704941+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:56:10.798815+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:10.986867+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.019264+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.108549+00:00", "trade", 12.6701, 200.0]
["2026-09-23T13:56:11.176478+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.291712+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.291737+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.292447+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.306160+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.585876+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:11.643047+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:12.030261+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:56:12.632665+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:12.652434+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:12.706245+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:13.255982+00:00", "trade", 12.675, 4.0]
["2026-09-23T13:56:13.257047+00:00", "trade", 12.675, 175.0]
["2026-09-23T13:56:13.257136+00:00", "trade", 12.675, 4.0]
["2026-09-23T13:56:13.257697+00:00", "trade", 12.675, 175.0]
["2026-09-23T13:56:13.258185+00:00", "trade", 12.675, 50.0]
["2026-09-23T13:56:13.260675+00:00", "trade", 12.6757, 4.0]
["2026-09-23T13:56:13.263048+00:00", "trade", 12.6757, 4.0]
["2026-09-23T13:56:13.272478+00:00", "trade", 12.6799, 4.0]
["2026-09-23T13:56:13.273234+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:13.296176+00:00", "trade", 12.6799, 4.0]
["2026-09-23T13:56:13.307232+00:00", "trade", 12.662, 24.0]
["2026-09-23T13:56:13.327881+00:00", "trade", 12.675, 3.0]
["2026-09-23T13:56:13.388355+00:00", "trade", 12.675, 3.0]
["2026-09-23T13:56:13.440091+00:00", "trade", 12.675, 3.0]
["2026-09-23T13:56:13.450889+00:00", "trade", 12.6757, 3.0]
["2026-09-23T13:56:13.455618+00:00", "trade", 12.675, 3.0]
["2026-09-23T13:56:13.461282+00:00", "trade", 12.675, 3.0]
["2026-09-23T13:56:13.474049+00:00", "trade", 12.6799, 3.0]
["2026-09-23T13:56:13.482220+00:00", "trade", 12.675, 3.0]
["2026-09-23T13:56:13.488814+00:00", "trade", 12.68, 3.0]
["2026-09-23T13:56:13.515191+00:00", "trade", 12.6799, 1.0]
["2026-09-23T13:56:13.516014+00:00", "trade", 12.6757, 3.0]
["2026-09-23T13:56:13.525154+00:00", "trade", 12.675, 2.0]
["2026-09-23T13:56:13.554724+00:00", "trade", 12.6757, 2.0]
["2026-09-23T13:56:13.581695+00:00", "trade", 12.675, 2.0]
["2026-09-23T13:56:13.582629+00:00", "trade", 12.6757, 1.0]
["2026-09-23T13:56:13.595334+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:56:13.602525+00:00", "trade", 12.6798, 1.0]
["2026-09-23T13:56:13.631955+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:56:13.671595+00:00", "trade", 12.675, 2.0]
["2026-09-23T13:56:13.692293+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:56:13.710722+00:00", "trade", 12.6798, 3.0]
["2026-09-23T13:56:14.344035+00:00", "trade", 12.676, 200.0]
["2026-09-23T13:56:14.627300+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:14.705794+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.706060+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.706202+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.706609+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.707133+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.716737+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:14.747589+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:56:14.747636+00:00", "trade", 12.675, 158.0]
["2026-09-23T13:56:14.748325+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.748556+00:00", "trade", 12.675, 142.0]
["2026-09-23T13:56:14.748831+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:14.757650+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:15.141879+00:00", "trade", 12.6757, 1.0]
["2026-09-23T13:56:15.307337+00:00", "trade", 12.679, 175.0]
["2026-09-23T13:56:15.307822+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:15.307847+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:15.308023+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:15.308191+00:00", "trade", 12.68, 1040.0]
["2026-09-23T13:56:15.309259+00:00", "trade", 12.68, 277.0]
["2026-09-23T13:56:15.502466+00:00", "trade", 12.68, 556.0]
["2026-09-23T13:56:15.572292+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153594+00:00", "trade", 12.68, 75.0]
["2026-09-23T13:56:16.153595+00:00", "trade", 12.68, 20.0]
["2026-09-23T13:56:16.153597+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153598+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153602+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153602+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153604+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153608+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153616+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153636+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153644+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153651+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153657+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153664+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153670+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153684+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153691+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153697+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153704+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153710+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153888+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153904+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:56:16.153908+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153932+00:00", "trade", 12.68, 40.0]
["2026-09-23T13:56:16.153933+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153934+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:56:16.153934+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.153936+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:16.153943+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.153958+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.153965+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.153971+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.153977+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.153984+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.153990+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.154005+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:16.154012+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154018+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154026+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154032+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154047+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154054+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154060+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154080+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154187+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154208+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:16.154261+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154279+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154360+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154557+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.154670+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.157980+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.158425+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.159449+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.159898+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.219160+00:00", "trade", 12.685, 4.0]
["2026-09-23T13:56:16.219880+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.220337+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.235268+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.275196+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.356950+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:16.371202+00:00", "trade", 12.685, 150.0]
["2026-09-23T13:56:16.531871+00:00", "trade", 12.6865, 100.0]
["2026-09-23T13:56:16.899504+00:00", "trade", 12.6857, 4.0]
["2026-09-23T13:56:16.899868+00:00", "trade", 12.6857, 1.0]
["2026-09-23T13:56:17.099371+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:17.593131+00:00", "trade", 12.685, 40.0]
["2026-09-23T13:56:17.668530+00:00", "trade", 12.685, 38.0]
["2026-09-23T13:56:17.689768+00:00", "trade", 12.685, 1.0]
["2026-09-23T13:56:17.967807+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:18.129573+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:18.284743+00:00", "trade", 12.685, 800.0]
["2026-09-23T13:56:18.287562+00:00", "trade", 12.68, 3200.0]
["2026-09-23T13:56:18.471856+00:00", "trade", 12.6857, 1.0]
["2026-09-23T13:56:18.574952+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:18.575409+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:19.206419+00:00", "trade", 12.6857, 1.0]
["2026-09-23T13:56:19.554349+00:00", "trade", 12.6867, 2.0]
["2026-09-23T13:56:19.829205+00:00", "trade", 12.6857, 1.0]
["2026-09-23T13:56:19.843801+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:20.628070+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:20.767205+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:20.797756+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:56:21.057602+00:00", "trade", 12.6854, 2.0]
["2026-09-23T13:56:21.412841+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:22.060939+00:00", "trade", 12.6857, 1.0]
["2026-09-23T13:56:22.061302+00:00", "trade", 12.6857, 1.0]
["2026-09-23T13:56:22.460165+00:00", "trade", 12.685, 20.0]
["2026-09-23T13:56:22.589474+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:22.953607+00:00", "trade", 12.6862, 500.0]
["2026-09-23T13:56:23.697359+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:23.697420+00:00", "trade", 12.68, 250.0]
["2026-09-23T13:56:23.697724+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.697959+00:00", "trade", 12.68, 250.0]
["2026-09-23T13:56:23.698182+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.698554+00:00", "trade", 12.68, 350.0]
["2026-09-23T13:56:23.699343+00:00", "trade", 12.68, 75.0]
["2026-09-23T13:56:23.699345+00:00", "trade", 12.68, 25.0]
["2026-09-23T13:56:23.699369+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699376+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699382+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699395+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699409+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699416+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699423+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699430+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699436+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699691+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699699+00:00", "trade", 12.68, 60.0]
["2026-09-23T13:56:23.699710+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699720+00:00", "trade", 12.68, 40.0]
["2026-09-23T13:56:23.699804+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699881+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699906+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699920+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699944+00:00", "trade", 12.68, 60.0]
["2026-09-23T13:56:23.699946+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699949+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699959+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:56:23.699987+00:00", "trade", 12.68, 140.0]
["2026-09-23T13:56:23.699988+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:56:23.700017+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.700029+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:56:23.700033+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:56:23.700043+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.700059+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.700066+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.700073+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.700103+00:00", "trade", 12.68, 88.0]
["2026-09-23T13:56:23.704605+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.706407+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.707697+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.710535+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.721957+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.725183+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.725678+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.826341+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.866243+00:00", "trade", 12.6762, 3000.0]
["2026-09-23T13:56:23.895049+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.925095+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.925796+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:23.927043+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.030012+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.124612+00:00", "trade", 12.68, 1199.0]
["2026-09-23T13:56:24.125387+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.125409+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.131113+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.147253+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.244803+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.245373+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.248097+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.248561+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.257946+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:56:24.258743+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.260947+00:00", "trade", 12.67, 90.0]
["2026-09-23T13:56:24.261387+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.261404+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.261411+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264059+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:24.264436+00:00", "trade", 12.67, 75.0]
["2026-09-23T13:56:24.264436+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:56:24.264437+00:00", "trade", 12.67, 13.0]
["2026-09-23T13:56:24.264499+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264501+00:00", "trade", 12.67, 394.0]
["2026-09-23T13:56:24.264505+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264511+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264517+00:00", "trade", 12.67, 500.0]
["2026-09-23T13:56:24.264521+00:00", "trade", 12.67, 139.0]
["2026-09-23T13:56:24.264526+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:56:24.264531+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:24.264548+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:24.264550+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264558+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264573+00:00", "trade", 12.67, 150.0]
["2026-09-23T13:56:24.264579+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:24.264581+00:00", "trade", 12.67, 500.0]
["2026-09-23T13:56:24.264586+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:24.264706+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264712+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:56:24.264718+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:56:24.264725+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:56:24.264732+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:56:24.264739+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:56:24.264761+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:56:24.264779+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:24.264779+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:24.264780+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.264783+00:00", "trade", 12.67, 500.0]
["2026-09-23T13:56:24.264783+00:00", "trade", 12.67, 20.0]
["2026-09-23T13:56:24.264785+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:56:24.265192+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265350+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265371+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265466+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265474+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265508+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265744+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265755+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265786+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.265797+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.266653+00:00", "trade", 12.67, 6.0]
["2026-09-23T13:56:24.269456+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.271491+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.274986+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.705640+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:56:24.706401+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.706851+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.707075+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:24.707255+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.020076+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.020093+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.020339+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.020849+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.020869+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.020881+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.021294+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.021446+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.021784+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.021794+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.021813+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.036618+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.037071+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.125416+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:56:25.408054+00:00", "trade", 12.67, 17.0]
["2026-09-23T13:56:25.408730+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.408758+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.408765+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.408774+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.409020+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:25.409064+00:00", "trade", 12.6699, 1.0]
["2026-09-23T13:56:25.409179+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.409222+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.422482+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.523160+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.568451+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:25.569554+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.570015+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.570026+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.570457+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.612550+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.744145+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:56:25.799301+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.799752+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.841898+00:00", "trade", 12.665, 500.0]
["2026-09-23T13:56:25.900664+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:25.901129+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:26.045043+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:26.145716+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:26.353695+00:00", "trade", 12.6652, 35.0]
["2026-09-23T13:56:26.522952+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:26.540418+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:26.551211+00:00", "trade", 12.665, 2000.0]
["2026-09-23T13:56:27.039768+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:27.040445+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:27.040926+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:27.041167+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:27.041225+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:27.041281+00:00", "trade", 12.665, 25.0]
["2026-09-23T13:56:27.041340+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:27.166549+00:00", "trade", 12.666, 50.0]
["2026-09-23T13:56:27.325880+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.325937+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.326566+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.691698+00:00", "trade", 12.67, 31.0]
["2026-09-23T13:56:27.842804+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.984170+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.985778+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.985847+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.986239+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:27.986733+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:28.230620+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:28.230683+00:00", "trade", 12.665, 198.0]
["2026-09-23T13:56:28.230736+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:56:28.230794+00:00", "trade", 12.665, 604.0]
["2026-09-23T13:56:28.230848+00:00", "trade", 12.665, 3780.0]
["2026-09-23T13:56:28.230901+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:28.230977+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:28.231090+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:28.231320+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:28.231383+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:56:28.231547+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:28.231796+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:28.231825+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.232354+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.232832+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.232893+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.233043+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.233715+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.233948+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.234004+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.235011+00:00", "trade", 12.665, 175.0]
["2026-09-23T13:56:28.340437+00:00", "trade", 12.6635, 2537.0]
["2026-09-23T13:56:28.341204+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:28.341271+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:28.620645+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.097190+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.108712+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.109146+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.140921+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.186828+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.197122+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.241455+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.289654+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.548522+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:29.548753+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:29.551533+00:00", "trade", 12.665, 700.0]
["2026-09-23T13:56:30.155023+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:30.350647+00:00", "trade", 12.6675, 69.0]
["2026-09-23T13:56:30.430624+00:00", "trade", 12.6667, 10.0]
["2026-09-23T13:56:30.431011+00:00", "trade", 12.6667, 1.0]
["2026-09-23T13:56:30.506011+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:56:30.552338+00:00", "trade", 12.6699, 100.0]
["2026-09-23T13:56:31.393283+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:31.393290+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:31.393775+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:31.495857+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:31.586855+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:56:31.808275+00:00", "trade", 12.672, 49.0]
["2026-09-23T13:56:32.044569+00:00", "trade", 12.67, 2.0]
["2026-09-23T13:56:32.053055+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:56:32.386536+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.386679+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.386998+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.387262+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.488038+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.609283+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:56:32.651866+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:32.652326+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.652369+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.652377+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.652385+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.652783+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.653237+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.653243+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.653309+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.653821+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.654321+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.672581+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.754057+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:32.754574+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.072432+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:33.090118+00:00", "trade", 12.6699, 100.0]
["2026-09-23T13:56:33.122929+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.123392+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.123414+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.123657+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.124113+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.124157+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.172037+00:00", "trade", 12.665, 20.0]
["2026-09-23T13:56:33.225953+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.226245+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.226391+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.296920+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:33.408457+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.361456+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.707840+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:34.708114+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:34.708282+00:00", "trade", 12.66, 95.0]
["2026-09-23T13:56:34.708629+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:34.709470+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:34.711120+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.784482+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:34.784582+00:00", "trade", 12.665, 58.0]
["2026-09-23T13:56:34.784612+00:00", "trade", 12.665, 400.0]
["2026-09-23T13:56:34.785751+00:00", "trade", 12.665, 42.0]
["2026-09-23T13:56:34.787932+00:00", "trade", 12.665, 16.0]
["2026-09-23T13:56:34.788596+00:00", "trade", 12.665, 84.0]
["2026-09-23T13:56:34.790779+00:00", "trade", 12.665, 74.0]
["2026-09-23T13:56:34.790838+00:00", "trade", 12.665, 26.0]
["2026-09-23T13:56:34.873604+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.873686+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.874037+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.977602+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:34.997253+00:00", "trade", 12.6601, 500.0]
["2026-09-23T13:56:35.029327+00:00", "trade", 12.665, 20.0]
["2026-09-23T13:56:35.352786+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.359927+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.359999+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.360027+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.455359+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.733088+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.758617+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:35.759078+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.036065+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.036504+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.036522+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.137602+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.175176+00:00", "trade", 12.6625, 5.0]
["2026-09-23T13:56:36.205999+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.206440+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.208432+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.310925+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.473847+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.474307+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.575156+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.575613+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.600334+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.600341+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.637502+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.738741+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:36.749415+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:56:37.300926+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:37.511376+00:00", "trade", 12.6718, 39.0]
["2026-09-23T13:56:37.534129+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:38.076637+00:00", "trade", 12.6616, 283.0]
["2026-09-23T13:56:38.079019+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:56:38.269896+00:00", "trade", 12.6687, 2.0]
["2026-09-23T13:56:38.326216+00:00", "trade", 12.6614, 1.0]
["2026-09-23T13:56:38.638885+00:00", "trade", 12.665, 15.0]
["2026-09-23T13:56:38.793170+00:00", "trade", 12.6667, 10.0]
["2026-09-23T13:56:39.158699+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:39.217675+00:00", "trade", 12.66, 30.0]
["2026-09-23T13:56:39.593548+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:39.913623+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:39.992300+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:40.166581+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:56:40.167384+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:56:41.193379+00:00", "trade", 12.665, 500.0]
["2026-09-23T13:56:41.219160+00:00", "trade", 12.6672, 50.0]
["2026-09-23T13:56:41.565617+00:00", "trade", 12.6683, 200.0]
["2026-09-23T13:56:41.868959+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:56:42.444261+00:00", "trade", 12.67, 2.0]
["2026-09-23T13:56:42.690991+00:00", "trade", 12.6809, 4.0]
["2026-09-23T13:56:42.907272+00:00", "trade", 12.6666, 3.0]
["2026-09-23T13:56:43.657502+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:44.398905+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:56:44.426905+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:56:44.665714+00:00", "trade", 12.6691, 2000.0]
["2026-09-23T13:56:44.992053+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:44.992067+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:44.992586+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:44.992609+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:44.993830+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.019657+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.019683+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.021345+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.021401+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.021818+00:00", "trade", 12.665, 158.0]
["2026-09-23T13:56:45.022130+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:45.022281+00:00", "trade", 12.665, 38.0]
["2026-09-23T13:56:45.027331+00:00", "trade", 12.665, 158.0]
["2026-09-23T13:56:45.028414+00:00", "trade", 12.665, 38.0]
["2026-09-23T13:56:45.028703+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.029217+00:00", "trade", 12.665, 58.0]
["2026-09-23T13:56:45.030051+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:45.518893+00:00", "trade", 12.6699, 100.0]
["2026-09-23T13:56:45.519655+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:45.520112+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:47.497562+00:00", "trade", 12.665, 146.0]
["2026-09-23T13:56:47.497906+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:47.526703+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:47.529044+00:00", "trade", 12.665, 58.0]
["2026-09-23T13:56:47.529615+00:00", "trade", 12.665, 42.0]
["2026-09-23T13:56:47.530887+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:47.833348+00:00", "trade", 12.665, 20.0]
["2026-09-23T13:56:48.320360+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:48.330380+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:56:48.330486+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:48.330869+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:48.330876+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:48.358212+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:56:48.358263+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:56:48.358295+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:56:48.358324+00:00", "trade", 12.66, 61.0]
["2026-09-23T13:56:48.415241+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:48.489860+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:48.613185+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:56:49.136408+00:00", "trade", 12.6699, 1.0]
["2026-09-23T13:56:49.439916+00:00", "trade", 12.6686, 23.0]
["2026-09-23T13:56:49.503412+00:00", "trade", 12.6686, 1.0]
["2026-09-23T13:56:49.717178+00:00", "trade", 12.6699, 1000.0]
["2026-09-23T13:56:50.098402+00:00", "trade", 12.6671, 50.0]
["2026-09-23T13:56:50.466030+00:00", "trade", 12.6667, 15.0]
["2026-09-23T13:56:50.525843+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:50.554288+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:56:50.654960+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:56:50.658739+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:50.659167+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:50.852591+00:00", "trade", 12.665, 78.0]
["2026-09-23T13:56:50.885156+00:00", "trade", 12.67, 214.0]
["2026-09-23T13:56:50.983439+00:00", "trade", 12.6702, 32.0]
["2026-09-23T13:56:51.128534+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:56:51.633813+00:00", "trade", 12.6645, 1.0]
["2026-09-23T13:56:52.482778+00:00", "trade", 12.665, 2.0]
["2026-09-23T13:56:53.109443+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:53.471505+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:56:54.089570+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:56:54.151031+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:54.159196+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:54.506810+00:00", "trade", 12.66, 600.0]
["2026-09-23T13:56:54.738474+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:55.025564+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:56:55.045924+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:55.203286+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:56:55.464701+00:00", "trade", 12.6699, 10.0]
["2026-09-23T13:56:56.524221+00:00", "trade", 12.6703, 6.0]
["2026-09-23T13:56:56.525115+00:00", "trade", 12.665, 158.0]
["2026-09-23T13:56:56.592730+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:56:56.655058+00:00", "trade", 12.665, 7488.0]
["2026-09-23T13:56:56.655733+00:00", "trade", 12.66, 20.0]
["2026-09-23T13:56:56.656774+00:00", "trade", 12.665, 9.0]
["2026-09-23T13:56:56.656866+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:56:56.657339+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:56.658835+00:00", "trade", 12.66, 7467.0]
["2026-09-23T13:56:56.905559+00:00", "trade", 12.665, 625.0]
["2026-09-23T13:56:56.909900+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:56.913059+00:00", "trade", 12.6625, 45.0]
["2026-09-23T13:56:57.009630+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:56:57.111851+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:56:57.315318+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.315331+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:57.315335+00:00", "trade", 12.67, 34.0]
["2026-09-23T13:56:57.315345+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.315410+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:57.315417+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.315443+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.315446+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:56:57.315882+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.315933+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.315953+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:56:57.316287+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.316433+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.316440+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.316868+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.317343+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.317847+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.320558+00:00", "trade", 12.665, 189.0]
["2026-09-23T13:56:57.320569+00:00", "trade", 12.66, 189.0]
["2026-09-23T13:56:57.320586+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:56:57.320627+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:56:57.320636+00:00", "trade", 12.665, 7.0]
["2026-09-23T13:56:57.320647+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:56:57.320674+00:00", "trade", 12.66, 33.0]
["2026-09-23T13:56:57.320682+00:00", "trade", 12.665, 33.0]
["2026-09-23T13:56:57.320710+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.418018+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:57.537366+00:00", "trade", 12.6666, 6.0]
["2026-09-23T13:56:57.696820+00:00", "trade", 12.665, 25.0]
["2026-09-23T13:56:57.906493+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:58.034728+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:58.253185+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:56:58.442846+00:00", "trade", 12.6688, 2.0]
["2026-09-23T13:56:58.543381+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:58.543475+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:59.181128+00:00", "trade", 12.67, 3.0]
["2026-09-23T13:56:59.181616+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:59.181624+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:56:59.194188+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:57:00.147416+00:00", "trade", 12.6676, 100.0]
["2026-09-23T13:57:00.761148+00:00", "trade", 12.66, 18.0]
["2026-09-23T13:57:01.026694+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:57:01.036121+00:00", "trade", 12.6699, 5.0]
["2026-09-23T13:57:01.130111+00:00", "trade", 12.665, 46.0]
["2026-09-23T13:57:01.130120+00:00", "trade", 12.66, 46.0]
["2026-09-23T13:57:01.130230+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.130256+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.153926+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.154070+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.351223+00:00", "trade", 12.67, 16.0]
["2026-09-23T13:57:01.454424+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.454451+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.455000+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.565842+00:00", "trade", 12.6676, 100.0]
["2026-09-23T13:57:01.576688+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:57:01.614548+00:00", "trade", 12.6651, 600.0]
["2026-09-23T13:57:01.616379+00:00", "trade", 12.665, 99.0]
["2026-09-23T13:57:01.616448+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.617159+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.617614+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.622339+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:57:01.622710+00:00", "trade", 12.665, 96.0]
["2026-09-23T13:57:01.622821+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.622884+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:01.809399+00:00", "trade", 12.6641, 29.0]
["2026-09-23T13:57:01.996035+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.126040+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:57:02.169752+00:00", "trade", 12.6699, 100.0]
["2026-09-23T13:57:02.176668+00:00", "trade", 12.6698, 1.0]
["2026-09-23T13:57:02.243549+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.264688+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:57:02.362197+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:57:02.362252+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.362286+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.362625+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.362937+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.362980+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.363049+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.363381+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.429655+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:57:02.430439+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.504058+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.504107+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:02.524927+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:03.628024+00:00", "trade", 12.6641, 50.0]
["2026-09-23T13:57:04.373828+00:00", "trade", 12.665, 500.0]
["2026-09-23T13:57:04.381678+00:00", "trade", 12.669, 79.0]
["2026-09-23T13:57:04.390521+00:00", "trade", 12.665, 500.0]
["2026-09-23T13:57:04.750609+00:00", "trade", 12.6699, 2000.0]
["2026-09-23T13:57:04.947680+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:57:05.414271+00:00", "trade", 12.665, 2.0]
["2026-09-23T13:57:05.532668+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:05.645040+00:00", "trade", 12.665, 106.0]
["2026-09-23T13:57:05.647131+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:57:05.650146+00:00", "trade", 12.6651, 1.0]
["2026-09-23T13:57:05.972854+00:00", "trade", 12.67, 1000.0]
["2026-09-23T13:57:06.093585+00:00", "trade", 12.665, 12.0]
["2026-09-23T13:57:06.460814+00:00", "trade", 12.665, 80.0]
["2026-09-23T13:57:06.808684+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:57:07.136303+00:00", "trade", 12.6658, 1.0]
["2026-09-23T13:57:07.184348+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:07.184355+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:07.418268+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:07.513366+00:00", "trade", 12.6647, 32.0]
["2026-09-23T13:57:07.520445+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:57:07.520741+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:07.576058+00:00", "trade", 12.666, 33.0]
["2026-09-23T13:57:07.583189+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:57:07.746646+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:07.762264+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.079169+00:00", "trade", 12.665, 78.0]
["2026-09-23T13:57:08.132988+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.133080+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.221890+00:00", "trade", 12.665, 1000.0]
["2026-09-23T13:57:08.418392+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.520261+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.709956+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.709969+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:08.721185+00:00", "trade", 12.6699, 100.0]
["2026-09-23T13:57:08.723567+00:00", "trade", 12.6666, 7.0]
["2026-09-23T13:57:08.723929+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:57:08.836659+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:57:09.008589+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:57:09.013695+00:00", "trade", 12.665, 52.0]
["2026-09-23T13:57:09.152220+00:00", "trade", 12.7051, 100.0]
["2026-09-23T13:57:09.178331+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:57:09.633163+00:00", "trade", 12.665, 51.0]
["2026-09-23T13:57:09.964454+00:00", "trade", 12.6659, 288.0]
["2026-09-23T13:57:10.661939+00:00", "trade", 12.6676, 500.0]
["2026-09-23T13:57:10.665139+00:00", "trade", 12.6684, 2.0]
["2026-09-23T13:57:10.991139+00:00", "trade", 12.665, 40.0]
["2026-09-23T13:57:11.015199+00:00", "trade", 12.668, 1.0]
["2026-09-23T13:57:11.489256+00:00", "trade", 12.6673, 63.0]
["2026-09-23T13:57:11.489621+00:00", "trade", 12.6673, 1.0]
["2026-09-23T13:57:11.548887+00:00", "trade", 12.6667, 1.0]
["2026-09-23T13:57:11.870526+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:57:12.082169+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:57:12.167072+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:57:12.246233+00:00", "trade", 12.6674, 500.0]
["2026-09-23T13:57:12.833689+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:57:13.362945+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:13.483470+00:00", "trade", 12.665, 97.0]
["2026-09-23T13:57:13.498141+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:57:13.602876+00:00", "trade", 12.6652, 2.0]
["2026-09-23T13:57:13.621965+00:00", "trade", 12.665, 500.0]
["2026-09-23T13:57:13.753813+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:57:13.797503+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:13.839694+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:57:13.898058+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:13.965376+00:00", "trade", 12.6683, 1.0]
["2026-09-23T13:57:13.976255+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:57:15.086245+00:00", "trade", 12.66, 223.0]
["2026-09-23T13:57:15.087108+00:00", "trade", 12.67, 12.0]
["2026-09-23T13:57:15.555083+00:00", "trade", 12.665, 21.0]
["2026-09-23T13:57:15.555092+00:00", "trade", 12.66, 21.0]
["2026-09-23T13:57:15.555235+00:00", "trade", 12.665, 13.0]
["2026-09-23T13:57:15.555753+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:57:16.076067+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.149971+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:57:16.320762+00:00", "trade", 12.6675, 100.0]
["2026-09-23T13:57:16.400085+00:00", "trade", 12.66, 33.0]
["2026-09-23T13:57:16.402558+00:00", "trade", 12.66, 335.0]
["2026-09-23T13:57:16.402595+00:00", "trade", 12.66, 60.0]
["2026-09-23T13:57:16.402596+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:57:16.402598+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:57:16.402600+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:57:16.402602+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:57:16.402604+00:00", "trade", 12.66, 40.0]
["2026-09-23T13:57:16.402606+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:57:16.402628+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402674+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402680+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402687+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402693+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402701+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402708+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402721+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402728+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402849+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402875+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402888+00:00", "trade", 12.66, 253.0]
["2026-09-23T13:57:16.402891+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.402905+00:00", "trade", 12.66, 400.0]
["2026-09-23T13:57:16.402988+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.403066+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.403090+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:57:16.403097+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403112+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403119+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403125+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403136+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403143+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403157+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:57:16.403164+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:57:16.403164+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:57:16.403167+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.403168+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:57:16.403168+00:00", "trade", 12.66, 2900.0]
["2026-09-23T13:57:16.403168+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:57:16.403172+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:57:16.403202+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.405045+00:00", "trade", 12.66, 2080.0]
["2026-09-23T13:57:16.405086+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.405122+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.407754+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.408456+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:16.409649+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.412652+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.413104+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.436236+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.507010+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:16.507034+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:17.099673+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:57:17.370797+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:17.401529+00:00", "trade", 12.6586, 53.0]
["2026-09-23T13:57:17.660597+00:00", "trade", 12.6599, 100.0]
["2026-09-23T13:57:17.743491+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:57:17.763433+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:18.031064+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:57:18.308902+00:00", "trade", 12.655, 2000.0]
["2026-09-23T13:57:18.374548+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:18.660004+00:00", "trade", 12.6653, 2.0]
["2026-09-23T13:57:19.018834+00:00", "trade", 12.6586, 400.0]
["2026-09-23T13:57:19.075032+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:57:19.075132+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:57:19.089238+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:57:19.173862+00:00", "trade", 12.7034, 100.0]
["2026-09-23T13:57:19.269230+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:19.269278+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:19.277336+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:19.699528+00:00", "trade", 12.655, 1000.0]
["2026-09-23T13:57:19.744505+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:19.744558+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:20.218469+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:20.666827+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:21.986476+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:21.986929+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:21.987384+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:22.442760+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:57:22.443477+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:57:22.444276+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:22.444738+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:22.491741+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:22.546489+00:00", "trade", 12.66, 1000.0]
["2026-09-23T13:57:22.547244+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:23.009534+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:57:23.901555+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:57:24.486265+00:00", "trade", 12.66, 80.0]
["2026-09-23T13:57:25.191977+00:00", "trade", 12.6599, 1.0]
["2026-09-23T13:57:25.302339+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:57:25.304159+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:25.377222+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:57:26.042264+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:57:26.057561+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:26.058326+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:26.061638+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:26.110228+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:26.110286+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:57:26.110382+00:00", "trade", 12.65, 7.0]
["2026-09-23T13:57:26.111330+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:57:26.111339+00:00", "trade", 12.65, 82.0]
["2026-09-23T13:57:26.111816+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:26.196968+00:00", "trade", 12.6599, 2000.0]
["2026-09-23T13:57:26.236389+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:57:26.442996+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:26.444733+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:27.362800+00:00", "trade", 12.655, 17.0]
["2026-09-23T13:57:27.387459+00:00", "trade", 12.6566, 3.0]
["2026-09-23T13:57:27.387819+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:57:27.475737+00:00", "trade", 12.6599, 185.0]
["2026-09-23T13:57:28.419406+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:28.528933+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:57:28.871719+00:00", "trade", 12.6568, 20.0]
["2026-09-23T13:57:30.696492+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:30.697285+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:31.171271+00:00", "trade", 12.6599, 2000.0]
["2026-09-23T13:57:31.192810+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:57:31.811402+00:00", "trade", 12.6614, 26.0]
["2026-09-23T13:57:32.140661+00:00", "trade", 12.655, 492.0]
["2026-09-23T13:57:32.342279+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.342327+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.362006+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.362031+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.362690+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.362696+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.362744+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:32.374389+00:00", "trade", 12.655, 3.0]
["2026-09-23T13:57:32.382579+00:00", "trade", 12.6567, 10.0]
["2026-09-23T13:57:32.451813+00:00", "trade", 12.6566, 3.0]
["2026-09-23T13:57:32.452167+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:57:33.148660+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:33.149115+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:33.262286+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:33.450251+00:00", "trade", 12.655, 500.0]
["2026-09-23T13:57:33.738477+00:00", "trade", 12.65, 18.0]
["2026-09-23T13:57:33.738487+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:33.738492+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:57:33.738497+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:57:33.738513+00:00", "trade", 12.65, 82.0]
["2026-09-23T13:57:33.738971+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:33.739030+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:33.739049+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:33.739464+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:34.145694+00:00", "trade", 12.6581, 300.0]
["2026-09-23T13:57:34.198206+00:00", "trade", 12.6582, 226.0]
["2026-09-23T13:57:34.500688+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:34.535981+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:34.535981+00:00", "trade", 12.65, 55.0]
["2026-09-23T13:57:34.535981+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:57:34.535981+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:34.535988+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:34.535989+00:00", "trade", 12.65, 23.0]
["2026-09-23T13:57:35.491641+00:00", "trade", 12.6571, 50.0]
["2026-09-23T13:57:35.873954+00:00", "trade", 12.6583, 250.0]
["2026-09-23T13:57:35.874681+00:00", "trade", 12.65, 171.0]
["2026-09-23T13:57:36.151285+00:00", "trade", 12.6559, 200.0]
["2026-09-23T13:57:36.302323+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:57:36.302401+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:57:36.303375+00:00", "trade", 12.655, 355.0]
["2026-09-23T13:57:36.756590+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:57:36.756591+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756592+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:57:36.756594+00:00", "trade", 12.65, 15.0]
["2026-09-23T13:57:36.756597+00:00", "trade", 12.65, 24.0]
["2026-09-23T13:57:36.756598+00:00", "trade", 12.65, 99.0]
["2026-09-23T13:57:36.756600+00:00", "trade", 12.65, 75.0]
["2026-09-23T13:57:36.756600+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:57:36.756606+00:00", "trade", 12.65, 237.0]
["2026-09-23T13:57:36.756606+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:57:36.756608+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756608+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:57:36.756615+00:00", "trade", 12.65, 90.0]
["2026-09-23T13:57:36.756615+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:57:36.756615+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:57:36.756616+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756621+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:57:36.756622+00:00", "trade", 12.65, 7.0]
["2026-09-23T13:57:36.756624+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756625+00:00", "trade", 12.65, 1200.0]
["2026-09-23T13:57:36.756625+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756628+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756629+00:00", "trade", 12.65, 3740.0]
["2026-09-23T13:57:36.756631+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756632+00:00", "trade", 12.65, 1360.0]
["2026-09-23T13:57:36.756638+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756645+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756656+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756659+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756659+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:57:36.756659+00:00", "trade", 12.65, 1315.0]
["2026-09-23T13:57:36.756664+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756667+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:57:36.756667+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:57:36.756668+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756671+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:57:36.756672+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756676+00:00", "trade", 12.65, 250.0]
["2026-09-23T13:57:36.756676+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756676+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756678+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:57:36.756684+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756684+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756684+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:57:36.756685+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:57:36.756686+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756691+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:57:36.756692+00:00", "trade", 12.65, 677.0]
["2026-09-23T13:57:36.756699+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756713+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756720+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756726+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756728+00:00", "trade", 12.65, 1001.0]
["2026-09-23T13:57:36.756729+00:00", "trade", 12.65, 977.0]
["2026-09-23T13:57:36.756731+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756733+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756736+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:57:36.756738+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756741+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756742+00:00", "trade", 12.65, 1000.0]
["2026-09-23T13:57:36.756745+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:57:36.756746+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756749+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756754+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756755+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:57:36.756761+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756762+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:57:36.756763+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:57:36.756767+00:00", "trade", 12.65, 823.0]
["2026-09-23T13:57:36.756767+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756770+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.756771+00:00", "trade", 12.65, 55.0]
["2026-09-23T13:57:36.756771+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:57:36.756771+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:57:36.756773+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756777+00:00", "trade", 12.65, 80.0]
["2026-09-23T13:57:36.756778+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:57:36.756779+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756780+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756786+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:57:36.756789+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756795+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756797+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:57:36.756799+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756799+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756802+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756807+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:57:36.756809+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756814+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:57:36.756816+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756817+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756817+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756825+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:36.756826+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756831+00:00", "trade", 12.65, 710.0]
["2026-09-23T13:57:36.756834+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756834+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756847+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756854+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756875+00:00", "trade", 12.65, 290.0]
["2026-09-23T13:57:36.756876+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756883+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756889+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756896+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756917+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.756929+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:57:36.757000+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:57:36.757010+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:57:36.757028+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:57:36.757034+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757048+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757056+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757062+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757069+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757075+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757082+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757089+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757096+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757109+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757214+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757255+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:36.757275+00:00", "trade", 12.64, 50.0]
["2026-09-23T13:57:36.757282+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757288+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:57:36.757353+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757432+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.757441+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.757726+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757893+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.757902+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.760095+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:36.760231+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.760258+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.760772+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.760846+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.760871+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.761412+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:57:36.761777+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.762643+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:57:36.762770+00:00", "trade", 12.65, 20400.0]
["2026-09-23T13:57:36.763355+00:00", "trade", 12.6536, 64.0]
["2026-09-23T13:57:36.763648+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.763675+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.763682+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.763699+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.764727+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:36.769610+00:00", "trade", 12.648, 1.0]
["2026-09-23T13:57:36.770865+00:00", "trade", 12.649, 8.0]
["2026-09-23T13:57:36.781558+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:37.259448+00:00", "trade", 12.6488, 1.0]
["2026-09-23T13:57:37.447097+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:37.539614+00:00", "trade", 12.645, 500.0]
["2026-09-23T13:57:37.648655+00:00", "trade", 12.6466, 3.0]
["2026-09-23T13:57:37.761913+00:00", "trade", 12.645, 40.0]
["2026-09-23T13:57:38.423814+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:38.424276+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:39.234884+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:39.235323+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:39.235353+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:39.458838+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:40.110754+00:00", "trade", 12.6495, 100.0]
["2026-09-23T13:57:40.803358+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:40.803748+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:40.803816+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:41.405579+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:57:41.405604+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:57:41.522394+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:57:41.971962+00:00", "trade", 12.6499, 200.0]
["2026-09-23T13:57:42.055243+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:42.056213+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:42.056249+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:42.657865+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:42.658319+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:42.758792+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:42.759252+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:43.216845+00:00", "trade", 12.645, 42.0]
["2026-09-23T13:57:43.391935+00:00", "trade", 12.645, 158.0]
["2026-09-23T13:57:43.423484+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:43.520043+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:43.997152+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:44.834294+00:00", "trade", 12.645, 2000.0]
["2026-09-23T13:57:45.127446+00:00", "trade", 12.64, 15.0]
["2026-09-23T13:57:45.127447+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.127448+00:00", "trade", 12.64, 3864.0]
["2026-09-23T13:57:45.127460+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127474+00:00", "trade", 12.64, 367.0]
["2026-09-23T13:57:45.127474+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127480+00:00", "trade", 12.64, 256.0]
["2026-09-23T13:57:45.127488+00:00", "trade", 12.64, 500.0]
["2026-09-23T13:57:45.127488+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127495+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127510+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127516+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127567+00:00", "trade", 12.64, 3013.0]
["2026-09-23T13:57:45.127569+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:45.127570+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.127572+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.127574+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:57:45.127579+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127649+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127655+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127662+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127668+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127675+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.127682+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128001+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128096+00:00", "trade", 12.6492, 50.0]
["2026-09-23T13:57:45.128147+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128289+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128291+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:57:45.128293+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.128293+00:00", "trade", 12.64, 280.0]
["2026-09-23T13:57:45.128293+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:57:45.128298+00:00", "trade", 12.64, 7.0]
["2026-09-23T13:57:45.128369+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128376+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128382+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128390+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128396+00:00", "trade", 12.64, 12.0]
["2026-09-23T13:57:45.128396+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:57:45.128430+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128464+00:00", "trade", 12.64, 8.0]
["2026-09-23T13:57:45.128469+00:00", "trade", 12.64, 1000.0]
["2026-09-23T13:57:45.128469+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:57:45.128471+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128472+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128480+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128489+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:45.128492+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128503+00:00", "trade", 12.64, 96.0]
["2026-09-23T13:57:45.128504+00:00", "trade", 12.64, 3.0]
["2026-09-23T13:57:45.128506+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.128507+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:45.128510+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:45.128511+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.128512+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:45.128514+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:45.128520+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128533+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128541+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128547+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128554+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128561+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128567+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128573+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128580+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128587+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128615+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128676+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128683+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128710+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:45.128805+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:57:45.128839+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128869+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128871+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:57:45.128977+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.128987+00:00", "trade", 12.63, 148.0]
["2026-09-23T13:57:45.129026+00:00", "trade", 12.63, 3.0]
["2026-09-23T13:57:45.129316+00:00", "trade", 12.64, 13.0]
["2026-09-23T13:57:45.129528+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.131152+00:00", "trade", 12.64, 19.0]
["2026-09-23T13:57:45.132460+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.132598+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.136039+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.138725+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.139641+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.143550+00:00", "trade", 12.64, 20.0]
["2026-09-23T13:57:45.144448+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.156987+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.157433+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.157664+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.157689+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.158529+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.159505+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.183168+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.184521+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:57:45.197340+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.219794+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.237295+00:00", "trade", 12.63, 50.0]
["2026-09-23T13:57:45.237375+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.294592+00:00", "trade", 12.6398, 10.0]
["2026-09-23T13:57:45.295374+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.295832+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.340346+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.345197+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.345223+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.345543+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.345729+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.346114+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.346535+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:57:45.347541+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:57:45.348326+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:57:45.349003+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.352537+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:57:45.388492+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.477961+00:00", "trade", 12.6334, 1.0]
["2026-09-23T13:57:45.570375+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.570402+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:57:45.570580+00:00", "trade", 12.6325, 100.0]
["2026-09-23T13:57:45.570600+00:00", "trade", 12.6325, 100.0]
["2026-09-23T13:57:45.570832+00:00", "trade", 12.63, 158.0]
["2026-09-23T13:57:45.571155+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:45.571638+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:57:45.572916+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:57:45.629483+00:00", "trade", 12.63, 42.0]
["2026-09-23T13:57:45.629863+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:57:45.631312+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:57:45.986044+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:45.986071+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:46.028244+00:00", "trade", 12.6357, 200.0]
["2026-09-23T13:57:46.192252+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:46.193078+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:46.195442+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:57:46.404934+00:00", "trade", 12.6301, 100.0]
["2026-09-23T13:57:47.370022+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:47.370049+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:47.564132+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:47.939153+00:00", "trade", 12.635, 20.0]
["2026-09-23T13:57:48.181526+00:00", "trade", 12.635, 24.0]
["2026-09-23T13:57:48.647279+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647294+00:00", "trade", 12.64, 71.0]
["2026-09-23T13:57:48.647305+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647453+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.647715+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647730+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647752+00:00", "trade", 12.64, 28.0]
["2026-09-23T13:57:48.647755+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647762+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.647835+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647849+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647861+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.647867+00:00", "trade", 12.64, 33.0]
["2026-09-23T13:57:48.647872+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647879+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647881+00:00", "trade", 12.64, 67.0]
["2026-09-23T13:57:48.647886+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.647888+00:00", "trade", 12.64, 41.0]
["2026-09-23T13:57:48.647891+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.647907+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647914+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647935+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:57:48.647941+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:57:48.647946+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647953+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647959+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:57:48.647960+00:00", "trade", 12.635, 99.0]
["2026-09-23T13:57:48.647961+00:00", "trade", 12.64, 75.0]
["2026-09-23T13:57:48.647961+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647962+00:00", "trade", 12.64, 91.0]
["2026-09-23T13:57:48.647965+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.647967+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.647967+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:57:48.647975+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647982+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647989+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.647996+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648014+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648022+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.648043+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648074+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648164+00:00", "trade", 12.64, 455.0]
["2026-09-23T13:57:48.648164+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648193+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648227+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648282+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648284+00:00", "trade", 12.64, 2177.0]
["2026-09-23T13:57:48.648286+00:00", "trade", 12.64, 55.0]
["2026-09-23T13:57:48.648293+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.648293+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648300+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648327+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648334+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648398+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.648399+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.648406+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648421+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648428+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648454+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648461+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648525+00:00", "trade", 12.64, 45.0]
["2026-09-23T13:57:48.648527+00:00", "trade", 12.64, 500.0]
["2026-09-23T13:57:48.648603+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648604+00:00", "trade", 12.64, 543.0]
["2026-09-23T13:57:48.648623+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.648629+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.648630+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648655+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648832+00:00", "trade", 12.64, 404.0]
["2026-09-23T13:57:48.648832+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648854+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648886+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.648916+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649032+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649033+00:00", "trade", 12.64, 3795.0]
["2026-09-23T13:57:48.649066+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649388+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.649409+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649414+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.649443+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649783+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649784+00:00", "trade", 12.64, 3795.0]
["2026-09-23T13:57:48.649806+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649813+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649837+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649845+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649882+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.649954+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.650017+00:00", "trade", 12.64, 579.0]
["2026-09-23T13:57:48.650017+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650037+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650039+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.650069+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650071+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.650099+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650275+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.650378+00:00", "trade", 12.64, 22.0]
["2026-09-23T13:57:48.650495+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650507+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650515+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650530+00:00", "trade", 12.64, 3795.0]
["2026-09-23T13:57:48.650530+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650538+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650559+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650562+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.650573+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650603+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.650740+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650741+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:48.650798+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.650815+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:57:48.650815+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.650853+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:48.651022+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651029+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651036+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651060+00:00", "trade", 12.64, 199.0]
["2026-09-23T13:57:48.651064+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651112+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651114+00:00", "trade", 12.64, 353.0]
["2026-09-23T13:57:48.651280+00:00", "trade", 12.64, 2298.0]
["2026-09-23T13:57:48.651281+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:57:48.651281+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651283+00:00", "trade", 12.64, 400.0]
["2026-09-23T13:57:48.651285+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:57:48.651288+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651294+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651300+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651308+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651315+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651322+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651329+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651336+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651343+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651350+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651395+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651548+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651568+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651575+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651582+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651588+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:48.651594+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:48.651595+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:48.651601+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:48.651649+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.651650+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.651676+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.651682+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.651689+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.652027+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.653428+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.653459+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.653876+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.656687+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.656823+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.658337+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.671328+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.672046+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:57:48.683274+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.683298+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.684255+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.684708+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.685132+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.730939+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.751826+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:48.765993+00:00", "trade", 12.6499, 1.0]
["2026-09-23T13:57:49.166217+00:00", "trade", 12.6434, 2.0]
["2026-09-23T13:57:49.324473+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:49.324482+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:49.620975+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:57:49.622050+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:50.198702+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:50.202455+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:50.432322+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:57:50.432331+00:00", "trade", 12.645, 25.0]
["2026-09-23T13:57:50.439464+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:57:50.664701+00:00", "trade", 12.645, 8.0]
["2026-09-23T13:57:50.798102+00:00", "trade", 12.65, 8.0]
["2026-09-23T13:57:50.798162+00:00", "trade", 12.65, 79.0]
["2026-09-23T13:57:50.798498+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:50.798921+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:50.799068+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:57:50.818872+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:57:50.939166+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:51.016328+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:57:51.016709+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:51.016944+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:57:51.017672+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:57:51.060333+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:51.060983+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:51.321308+00:00", "trade", 12.645, 1991.0]
["2026-09-23T13:57:52.125097+00:00", "trade", 12.6481, 200.0]
["2026-09-23T13:57:52.126058+00:00", "trade", 12.645, 4.0]
["2026-09-23T13:57:52.394770+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:52.395497+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:52.395955+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:52.757426+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:52.996975+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.045766+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.045774+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.045829+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.047554+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.047760+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.047856+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.047881+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.048773+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.096026+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.109910+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.110136+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.110225+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.110256+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.110597+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.110670+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.111056+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.111103+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.111334+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.111822+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.111829+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.111840+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.114695+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.150560+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.150998+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151093+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151157+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:53.151157+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:57:53.151196+00:00", "trade", 12.64, 36.0]
["2026-09-23T13:57:53.151198+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.151204+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:57:53.151205+00:00", "trade", 12.64, 36.0]
["2026-09-23T13:57:53.151206+00:00", "trade", 12.64, 36.0]
["2026-09-23T13:57:53.151208+00:00", "trade", 12.64, 75.0]
["2026-09-23T13:57:53.151211+00:00", "trade", 12.64, 583.0]
["2026-09-23T13:57:53.151223+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151284+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151298+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151304+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151310+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151317+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151321+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151323+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151330+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151337+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151343+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151351+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151357+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:57:53.151360+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151363+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:57:53.151390+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:57:53.151392+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151400+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151407+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151413+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151415+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151416+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.151416+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.151416+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151419+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151426+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151432+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151437+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.151437+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151439+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151443+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:57:53.151445+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151452+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151459+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151473+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151475+00:00", "trade", 12.64, 41.0]
["2026-09-23T13:57:53.151479+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151480+00:00", "trade", 12.64, 350.0]
["2026-09-23T13:57:53.151481+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151487+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151489+00:00", "trade", 12.64, 41.0]
["2026-09-23T13:57:53.151497+00:00", "trade", 12.64, 35.0]
["2026-09-23T13:57:53.151499+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151502+00:00", "trade", 12.64, 35.0]
["2026-09-23T13:57:53.151508+00:00", "trade", 12.64, 29.0]
["2026-09-23T13:57:53.151527+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151531+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.151565+00:00", "trade", 12.64, 350.0]
["2026-09-23T13:57:53.151573+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151574+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:57:53.151583+00:00", "trade", 12.64, 344.0]
["2026-09-23T13:57:53.151583+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151592+00:00", "trade", 12.64, 350.0]
["2026-09-23T13:57:53.151600+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151609+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151610+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151622+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151630+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151632+00:00", "trade", 12.64, 54.0]
["2026-09-23T13:57:53.151636+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151639+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151647+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151720+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151720+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151746+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151765+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151781+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151808+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:57:53.151833+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.151875+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151881+00:00", "trade", 12.64, 134.0]
["2026-09-23T13:57:53.151898+00:00", "trade", 12.64, 198.0]
["2026-09-23T13:57:53.151924+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151937+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151944+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151944+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151951+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.151964+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.152316+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.152365+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.153319+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:57:53.154311+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.154541+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.156276+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.158749+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.158773+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.163739+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.184437+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.184473+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.229336+00:00", "trade", 12.64, 1500.0]
["2026-09-23T13:57:53.229922+00:00", "trade", 12.64, 50.0]
["2026-09-23T13:57:53.251238+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.251769+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.251996+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:53.428280+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:57:54.483241+00:00", "trade", 12.64, 50.0]
["2026-09-23T13:57:54.601385+00:00", "trade", 12.645, 1000.0]
["2026-09-23T13:57:54.843487+00:00", "trade", 12.6479, 200.0]
["2026-09-23T13:57:55.133050+00:00", "trade", 12.645, 30.0]
["2026-09-23T13:57:55.134507+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:55.145427+00:00", "trade", 12.7337, 200.0]
["2026-09-23T13:57:55.170214+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:55.174382+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:55.174408+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:55.253377+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:55.335338+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:57:55.335346+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:57:55.591936+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:56.073169+00:00", "trade", 12.6422, 3000.0]
["2026-09-23T13:57:56.714687+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:56.944641+00:00", "trade", 12.6425, 401.0]
["2026-09-23T13:57:57.233674+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:57.288288+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:57.483625+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:57:58.191967+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:58.363837+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:57:58.363925+00:00", "trade", 12.645, 400.0]
["2026-09-23T13:57:58.376222+00:00", "trade", 12.645, 844.0]
["2026-09-23T13:57:58.377261+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:58.469922+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:58.470309+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:57:58.470852+00:00", "trade", 12.65, 1800.0]
["2026-09-23T13:57:58.683911+00:00", "trade", 12.7326, 11.0]
["2026-09-23T13:57:58.835876+00:00", "trade", 12.65, 391.0]
["2026-09-23T13:57:59.530682+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:57:59.865948+00:00", "trade", 12.6743, 6.0]
["2026-09-23T13:57:59.867908+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:59.867984+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:59.868361+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:59.868444+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:57:59.868828+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.011875+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.305940+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.305966+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.310737+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.310794+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.311406+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:58:00.311487+00:00", "trade", 12.645, 75.0]
["2026-09-23T13:58:00.312865+00:00", "trade", 12.6552, 11.0]
["2026-09-23T13:58:00.319955+00:00", "trade", 12.65, 34.0]
["2026-09-23T13:58:00.443030+00:00", "trade", 12.6743, 31.0]
["2026-09-23T13:58:00.443829+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.556574+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.557047+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.580271+00:00", "trade", 12.645, 250.0]
["2026-09-23T13:58:00.705650+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.706106+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:00.932342+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:58:00.932362+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:58:00.996960+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:58:01.056411+00:00", "trade", 12.6471, 100.0]
["2026-09-23T13:58:01.342029+00:00", "trade", 12.6893, 9.0]
["2026-09-23T13:58:01.342352+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:01.653887+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:58:01.653896+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:58:01.685732+00:00", "trade", 12.6484, 24.0]
["2026-09-23T13:58:01.881125+00:00", "trade", 12.6561, 6.0]
["2026-09-23T13:58:02.071540+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:58:02.071552+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:58:02.202107+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:58:02.386733+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:02.386761+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:02.478858+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:03.321165+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:03.440341+00:00", "trade", 12.6457, 2000.0]
["2026-09-23T13:58:03.526269+00:00", "trade", 12.645, 20.0]
["2026-09-23T13:58:03.526277+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:58:03.745534+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:03.769514+00:00", "trade", 12.6434, 1.0]
["2026-09-23T13:58:03.978969+00:00", "trade", 12.6499, 500.0]
["2026-09-23T13:58:04.024125+00:00", "trade", 12.645, 2000.0]
["2026-09-23T13:58:04.072588+00:00", "trade", 12.6497, 1000.0]
["2026-09-23T13:58:04.212334+00:00", "trade", 12.645, 6.0]
["2026-09-23T13:58:04.234570+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:58:05.339588+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:58:05.346032+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:58:05.577806+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:58:05.580977+00:00", "trade", 12.6466, 2.0]
["2026-09-23T13:58:06.088497+00:00", "trade", 12.65, 19.0]
["2026-09-23T13:58:06.088508+00:00", "trade", 12.645, 19.0]
["2026-09-23T13:58:06.088679+00:00", "trade", 12.645, 31.0]
["2026-09-23T13:58:06.089260+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.296204+00:00", "trade", 12.6785, 28.0]
["2026-09-23T13:58:06.636932+00:00", "trade", 12.645, 25.0]
["2026-09-23T13:58:06.637908+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:58:06.640503+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:58:06.642393+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:58:06.642395+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.642396+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:58:06.642399+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:58:06.642402+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:58:06.642402+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:58:06.642404+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.642405+00:00", "trade", 12.65, 46.0]
["2026-09-23T13:58:06.642416+00:00", "trade", 12.65, 54.0]
["2026-09-23T13:58:06.642458+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642465+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642471+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642478+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642485+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642492+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642498+00:00", "trade", 12.65, 140.0]
["2026-09-23T13:58:06.642498+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642510+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642517+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642523+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642530+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642537+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642551+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642558+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642564+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642571+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642578+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642586+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642593+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642596+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:58:06.642601+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.642603+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.642619+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642627+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642638+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:58:06.642653+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.642775+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642782+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642784+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642788+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642795+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:58:06.642828+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642853+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642861+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642867+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:58:06.642874+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642881+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:58:06.642887+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642894+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642901+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642908+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642914+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642921+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642923+00:00", "trade", 12.65, 24.0]
["2026-09-23T13:58:06.642924+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:58:06.642925+00:00", "trade", 12.65, 146.0]
["2026-09-23T13:58:06.642927+00:00", "trade", 12.65, 160.0]
["2026-09-23T13:58:06.642928+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:58:06.642929+00:00", "trade", 12.65, 97.0]
["2026-09-23T13:58:06.642929+00:00", "trade", 12.65, 41.0]
["2026-09-23T13:58:06.642930+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.642930+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.642941+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.642955+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.642970+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643046+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643133+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643200+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643211+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643391+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643470+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.643789+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.644053+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.644209+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.644248+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.644531+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:58:06.646256+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.646570+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.646624+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.646640+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.646739+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.647006+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.647414+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.647439+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.649368+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:58:06.649453+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.652428+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:06.657560+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.657578+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.659529+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.674060+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.710195+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:06.710390+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:06.734755+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.734958+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.734983+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.735488+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:06.742441+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:07.760975+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:07.865806+00:00", "trade", 12.655, 1000.0]
["2026-09-23T13:58:07.991250+00:00", "trade", 12.65, 32.0]
["2026-09-23T13:58:09.495515+00:00", "trade", 12.655, 80.0]
["2026-09-23T13:58:09.503400+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:58:10.064437+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:58:10.065224+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:10.071596+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:10.114246+00:00", "trade", 12.6473, 28.0]
["2026-09-23T13:58:10.241046+00:00", "trade", 12.66, 2500.0]
["2026-09-23T13:58:10.579274+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:10.583601+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:11.436819+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:11.436848+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:11.935601+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:12.025997+00:00", "trade", 12.655, 198.0]
["2026-09-23T13:58:12.026010+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:58:12.028446+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:12.056935+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:12.072547+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:58:12.098434+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:12.260708+00:00", "trade", 12.6525, 25.0]
["2026-09-23T13:58:12.679142+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:58:13.241276+00:00", "trade", 12.6516, 1.0]
["2026-09-23T13:58:13.444648+00:00", "trade", 12.655, 150.0]
["2026-09-23T13:58:13.789215+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:14.048577+00:00", "trade", 12.6535, 10.0]
["2026-09-23T13:58:14.243544+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:58:14.811164+00:00", "trade", 12.66, 2500.0]
["2026-09-23T13:58:14.823378+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:58:15.871131+00:00", "trade", 12.656, 50.0]
["2026-09-23T13:58:16.318168+00:00", "trade", 12.655, 198.0]
["2026-09-23T13:58:16.318217+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:16.318219+00:00", "trade", 12.655, 400.0]
["2026-09-23T13:58:17.049966+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:17.357403+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:58:17.496702+00:00", "trade", 12.655, 15.0]
["2026-09-23T13:58:17.523819+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:17.876758+00:00", "trade", 12.655, 28.0]
["2026-09-23T13:58:18.002772+00:00", "trade", 12.655, 25.0]
["2026-09-23T13:58:18.681764+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:18.865437+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:18.933242+00:00", "trade", 12.6574, 100.0]
["2026-09-23T13:58:18.966530+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:19.160219+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:58:19.631527+00:00", "trade", 12.6533, 50.0]
["2026-09-23T13:58:19.769790+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:19.769815+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:19.874106+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:58:19.986960+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:20.524419+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:20.524862+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:20.525642+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:20.626438+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:20.651132+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:20.651371+00:00", "trade", 12.66, 78.0]
["2026-09-23T13:58:21.044795+00:00", "trade", 12.66, 9.0]
["2026-09-23T13:58:21.044851+00:00", "trade", 12.66, 198.0]
["2026-09-23T13:58:21.044938+00:00", "trade", 12.6575, 100.0]
["2026-09-23T13:58:21.044993+00:00", "trade", 12.66, 198.0]
["2026-09-23T13:58:21.045058+00:00", "trade", 12.66, 198.0]
["2026-09-23T13:58:21.045458+00:00", "trade", 12.655, 500.0]
["2026-09-23T13:58:21.045521+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:21.045581+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:21.045659+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:21.046858+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:21.048038+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:21.050316+00:00", "trade", 12.66, 9.0]
["2026-09-23T13:58:21.050336+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:21.050402+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:58:21.050403+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:58:21.050408+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050408+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050410+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:58:21.050410+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:58:21.050415+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:21.050415+00:00", "trade", 12.66, 46.0]
["2026-09-23T13:58:21.050426+00:00", "trade", 12.66, 46.0]
["2026-09-23T13:58:21.050471+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050492+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050499+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050505+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050512+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050518+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050525+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050531+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050538+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050545+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050551+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050558+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050571+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050578+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050591+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050597+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050604+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050611+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050618+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050642+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050648+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050654+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050662+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050668+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050675+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050681+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050682+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050685+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:21.050688+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:58:21.050689+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050693+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050695+00:00", "trade", 12.66, 40.0]
["2026-09-23T13:58:21.050772+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050801+00:00", "trade", 12.655, 495.0]
["2026-09-23T13:58:21.050803+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050845+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050851+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050858+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050865+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050875+00:00", "trade", 12.655, 105.0]
["2026-09-23T13:58:21.050877+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050934+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050935+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050935+00:00", "trade", 12.66, 396.0]
["2026-09-23T13:58:21.050936+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050947+00:00", "trade", 12.66, 20.0]
["2026-09-23T13:58:21.050950+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.050951+00:00", "trade", 12.66, 20.0]
["2026-09-23T13:58:21.050951+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.050983+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.051068+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.051068+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:21.051094+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:21.051095+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:58:21.051104+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:58:21.051110+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051117+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051124+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051132+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051137+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051144+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051245+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051287+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051322+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051359+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051367+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051376+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:58:21.051383+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051414+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051606+00:00", "trade", 12.66, 203.0]
["2026-09-23T13:58:21.051889+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.051903+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.052271+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.052839+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.052865+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.053218+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.053402+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.055549+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.056129+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.065942+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.065967+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.066409+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.066880+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.066904+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.066921+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.067254+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.067743+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.067750+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.068199+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.076366+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.076821+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.089295+00:00", "trade", 12.66, 175.0]
["2026-09-23T13:58:21.150459+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.151144+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.151607+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.172712+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.176081+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.252281+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.252307+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.253147+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.256909+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.256934+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.270448+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.293318+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:21.321012+00:00", "trade", 12.665, 190.0]
["2026-09-23T13:58:21.611308+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:58:21.942716+00:00", "trade", 12.6696, 3000.0]
["2026-09-23T13:58:22.525570+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:58:22.586634+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:58:23.909007+00:00", "trade", 12.6475, 23.0]
["2026-09-23T13:58:23.913530+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:23.913557+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:23.914852+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:23.918529+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:25.420488+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:25.814045+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:58:26.048767+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:26.406190+00:00", "trade", 12.665, 1000.0]
["2026-09-23T13:58:26.530997+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:58:27.420361+00:00", "trade", 12.6474, 6.0]
["2026-09-23T13:58:27.552622+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:58:27.827454+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:27.827485+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:27.880791+00:00", "trade", 12.66, 18.0]
["2026-09-23T13:58:27.997077+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:28.017217+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:28.017248+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:28.018069+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:28.063740+00:00", "trade", 12.6686, 10.0]
["2026-09-23T13:58:28.186093+00:00", "trade", 12.665, 1000.0]
["2026-09-23T13:58:28.347223+00:00", "trade", 12.6675, 100.0]
["2026-09-23T13:58:28.449908+00:00", "trade", 12.6623, 150.0]
["2026-09-23T13:58:29.758461+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:29.873016+00:00", "trade", 12.6699, 1.0]
["2026-09-23T13:58:30.102486+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:58:30.426123+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:58:30.795936+00:00", "trade", 12.665, 1200.0]
["2026-09-23T13:58:31.066194+00:00", "trade", 12.6521, 1.0]
["2026-09-23T13:58:31.772773+00:00", "trade", 12.6521, 200.0]
["2026-09-23T13:58:32.024271+00:00", "trade", 12.665, 40.0]
["2026-09-23T13:58:32.316001+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:58:33.027672+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:58:33.139695+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:33.139721+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:33.636923+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:34.010802+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:58:34.015545+00:00", "trade", 12.665, 66.0]
["2026-09-23T13:58:34.016706+00:00", "trade", 12.665, 30.0]
["2026-09-23T13:58:34.673111+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:58:34.978962+00:00", "trade", 12.665, 21.0]
["2026-09-23T13:58:35.040251+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:58:35.052914+00:00", "trade", 12.6478, 2.0]
["2026-09-23T13:58:35.053326+00:00", "trade", 12.662, 4.0]
["2026-09-23T13:58:35.289466+00:00", "trade", 12.665, 3000.0]
["2026-09-23T13:58:36.098601+00:00", "trade", 12.6666, 3.0]
["2026-09-23T13:58:36.098969+00:00", "trade", 12.6666, 1.0]
["2026-09-23T13:58:36.805527+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:58:37.345565+00:00", "trade", 12.66, 30.0]
["2026-09-23T13:58:37.788288+00:00", "trade", 12.6666, 2.0]
["2026-09-23T13:58:38.197401+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:58:38.478530+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:58:38.738491+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:38.885076+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:39.234712+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:58:39.970515+00:00", "trade", 12.67, 16.0]
["2026-09-23T13:58:40.198567+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:58:40.533963+00:00", "trade", 12.6764, 1.0]
["2026-09-23T13:58:40.903183+00:00", "trade", 12.67, 500.0]
["2026-09-23T13:58:41.747010+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:58:41.863822+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:58:42.490685+00:00", "trade", 12.665, 10.0]
["2026-09-23T13:58:42.497237+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:58:43.129051+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:58:43.132612+00:00", "trade", 12.665, 17.0]
["2026-09-23T13:58:43.143006+00:00", "trade", 12.66, 167.0]
["2026-09-23T13:58:43.178206+00:00", "trade", 12.665, 86.0]
["2026-09-23T13:58:43.371608+00:00", "trade", 12.6634, 10.0]
["2026-09-23T13:58:45.192361+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:45.230651+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:45.230711+00:00", "trade", 12.66, 490.0]
["2026-09-23T13:58:45.230835+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:58:46.191524+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:58:46.193887+00:00", "trade", 12.665, 4.0]
["2026-09-23T13:58:46.468422+00:00", "trade", 12.665, 2.0]
["2026-09-23T13:58:46.716662+00:00", "trade", 12.665, 6.0]
["2026-09-23T13:58:47.039668+00:00", "trade", 12.665, 15.0]
["2026-09-23T13:58:47.066491+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066492+00:00", "trade", 12.66, 75.0]
["2026-09-23T13:58:47.066494+00:00", "trade", 12.66, 2141.0]
["2026-09-23T13:58:47.066497+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:47.066497+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:58:47.066499+00:00", "trade", 12.66, 43.0]
["2026-09-23T13:58:47.066499+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066501+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:47.066504+00:00", "trade", 12.66, 35.0]
["2026-09-23T13:58:47.066506+00:00", "trade", 12.66, 978.0]
["2026-09-23T13:58:47.066541+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066561+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066568+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066574+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066581+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066588+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066594+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066600+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066607+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066621+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066641+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066646+00:00", "trade", 12.66, 13.0]
["2026-09-23T13:58:47.066652+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:58:47.066653+00:00", "trade", 12.66, 156.0]
["2026-09-23T13:58:47.066680+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:58:47.066734+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:58:47.066777+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066800+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066831+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066853+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:58:47.066865+00:00", "trade", 12.66, 6.0]
["2026-09-23T13:58:47.066867+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:58:47.066868+00:00", "trade", 12.66, 1257.0]
["2026-09-23T13:58:47.066868+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:47.066869+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:58:47.066872+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:58:47.066874+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:58:47.066876+00:00", "trade", 12.66, 978.0]
["2026-09-23T13:58:47.066932+00:00", "trade", 12.66, 522.0]
["2026-09-23T13:58:47.066939+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.066946+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.066952+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.066960+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.066966+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.067062+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.067070+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.067077+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.068238+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.068638+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:58:47.072226+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.073553+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.075358+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.075816+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.075863+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.075917+00:00", "trade", 12.655, 75.0]
["2026-09-23T13:58:47.076518+00:00", "trade", 12.655, 25.0]
["2026-09-23T13:58:47.076633+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.076643+00:00", "trade", 12.655, 98.0]
["2026-09-23T13:58:47.077094+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:58:47.077250+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.077550+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.079372+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.081242+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.089325+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.089327+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:47.109911+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.166572+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.199463+00:00", "trade", 12.66, 37.0]
["2026-09-23T13:58:47.199505+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.200184+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.200221+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.329713+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.356701+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.357188+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:47.500513+00:00", "trade", 12.6523, 2.0]
["2026-09-23T13:58:47.521684+00:00", "trade", 12.655, 500.0]
["2026-09-23T13:58:47.522605+00:00", "trade", 12.655, 1000.0]
["2026-09-23T13:58:47.530009+00:00", "trade", 12.6598, 900.0]
["2026-09-23T13:58:47.530242+00:00", "trade", 12.6598, 1800.0]
["2026-09-23T13:58:47.530601+00:00", "trade", 12.6598, 3600.0]
["2026-09-23T13:58:47.532121+00:00", "trade", 12.6598, 2389.0]
["2026-09-23T13:58:47.537501+00:00", "trade", 12.6566, 1.0]
["2026-09-23T13:58:47.554565+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:48.016370+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:58:48.018105+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:48.233200+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:58:48.433361+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.433439+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.434074+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.434123+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.434222+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:48.434682+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:48.434951+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.434994+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.445439+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.445603+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.445964+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.446098+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.446482+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.446615+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.446989+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.447124+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.447503+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.447636+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.448010+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:48.448137+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:58:48.448528+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:58:48.448718+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:58:48.448784+00:00", "trade", 12.655, 23.0]
["2026-09-23T13:58:48.485976+00:00", "trade", 12.6598, 15000.0]
["2026-09-23T13:58:48.498284+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:58:48.510260+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:48.524768+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:49.153775+00:00", "trade", 12.6534, 5.0]
["2026-09-23T13:58:49.664862+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:49.690776+00:00", "trade", 12.66, 604.0]
["2026-09-23T13:58:50.033235+00:00", "trade", 12.655, 9.0]
["2026-09-23T13:58:50.232668+00:00", "trade", 12.6501, 85.0]
["2026-09-23T13:58:50.561472+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:51.858970+00:00", "trade", 12.655, 28.0]
["2026-09-23T13:58:52.084377+00:00", "trade", 12.6567, 18.0]
["2026-09-23T13:58:52.106760+00:00", "trade", 12.6567, 1.0]
["2026-09-23T13:58:52.445357+00:00", "trade", 12.655, 90.0]
["2026-09-23T13:58:52.793411+00:00", "trade", 12.6566, 5.0]
["2026-09-23T13:58:53.602046+00:00", "trade", 12.6566, 2.0]
["2026-09-23T13:58:53.985117+00:00", "trade", 12.6596, 5.0]
["2026-09-23T13:58:54.085235+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:54.139869+00:00", "trade", 12.6535, 8.0]
["2026-09-23T13:58:54.694445+00:00", "trade", 12.66, 18.0]
["2026-09-23T13:58:55.187731+00:00", "trade", 12.6581, 335.0]
["2026-09-23T13:58:55.623645+00:00", "trade", 12.65, 55.0]
["2026-09-23T13:58:55.624497+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:55.677064+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:55.913733+00:00", "trade", 12.655, 1000.0]
["2026-09-23T13:58:56.220433+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:56.661150+00:00", "trade", 12.6527, 100.0]
["2026-09-23T13:58:57.053891+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:57.146774+00:00", "trade", 12.6551, 1001.0]
["2026-09-23T13:58:57.148230+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:57.591772+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:57.594573+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:57.917003+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:57.917064+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:58.973031+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:58.987466+00:00", "trade", 12.66, 1500.0]
["2026-09-23T13:58:59.055915+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:59.055941+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:58:59.212791+00:00", "trade", 12.655, 3.0]
["2026-09-23T13:58:59.418246+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:58:59.726090+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:58:59.755774+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:00.447808+00:00", "trade", 12.655, 270.0]
["2026-09-23T13:59:01.335352+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:02.296577+00:00", "trade", 12.655, 4.0]
["2026-09-23T13:59:02.303410+00:00", "trade", 12.6587, 5.0]
["2026-09-23T13:59:02.318702+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:59:02.744052+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:59:02.773045+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:02.864475+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:59:02.943507+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:03.115070+00:00", "trade", 12.655, 125.0]
["2026-09-23T13:59:03.724195+00:00", "trade", 12.6535, 1.0]
["2026-09-23T13:59:04.360170+00:00", "trade", 12.65, 44.0]
["2026-09-23T13:59:05.257550+00:00", "trade", 12.655, 369.0]
["2026-09-23T13:59:05.259540+00:00", "trade", 12.655, 4.0]
["2026-09-23T13:59:05.404715+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:59:06.019254+00:00", "trade", 12.655, 4.0]
["2026-09-23T13:59:06.101962+00:00", "trade", 12.6571, 100.0]
["2026-09-23T13:59:06.536979+00:00", "trade", 12.66, 13.0]
["2026-09-23T13:59:07.146697+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:59:07.551685+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:59:07.925277+00:00", "trade", 12.6574, 100.0]
["2026-09-23T13:59:07.926043+00:00", "trade", 12.6574, 3.0]
["2026-09-23T13:59:08.561372+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:08.561715+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:08.562163+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:08.573217+00:00", "trade", 12.6581, 300.0]
["2026-09-23T13:59:08.680609+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:08.689750+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:08.940428+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.545910+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:59:09.545979+00:00", "trade", 12.65, 7.0]
["2026-09-23T13:59:09.546035+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:59:09.546514+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:59:09.816272+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816790+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816798+00:00", "trade", 12.65, 75.0]
["2026-09-23T13:59:09.816799+00:00", "trade", 12.65, 130.0]
["2026-09-23T13:59:09.816801+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:59:09.816802+00:00", "trade", 12.65, 54.0]
["2026-09-23T13:59:09.816805+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816806+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:59:09.816806+00:00", "trade", 12.65, 1000.0]
["2026-09-23T13:59:09.816809+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:59:09.816809+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:59:09.816812+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816814+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:59:09.816814+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:59:09.816816+00:00", "trade", 12.65, 90.0]
["2026-09-23T13:59:09.816818+00:00", "trade", 12.65, 391.0]
["2026-09-23T13:59:09.816820+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816833+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:59:09.816834+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:59:09.816836+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:59:09.816841+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:59:09.816842+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:59:09.816842+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816882+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816888+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816899+00:00", "trade", 12.65, 391.0]
["2026-09-23T13:59:09.816909+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816916+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816923+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816930+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816946+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816952+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816968+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816975+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816982+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816988+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.816995+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817001+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817008+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817015+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817023+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817030+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817051+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817058+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817073+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817119+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:59:09.817144+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:59:09.817144+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:59:09.817145+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:59:09.817147+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:59:09.817150+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:59:09.817150+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:59:09.817183+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817190+00:00", "trade", 12.65, 391.0]
["2026-09-23T13:59:09.817206+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817218+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817258+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817265+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817272+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817279+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817285+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817292+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817299+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817308+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817315+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817322+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.817418+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:59:09.817434+00:00", "trade", 12.65, 29.0]
["2026-09-23T13:59:09.818165+00:00", "trade", 12.64, 245.0]
["2026-09-23T13:59:09.818816+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:59:09.818909+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:59:09.820807+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.820814+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.820976+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.821850+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.821866+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:59:09.821880+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.823872+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.850390+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.851238+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.851701+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.854503+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.860844+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.860874+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.861337+00:00", "trade", 12.645, 54.0]
["2026-09-23T13:59:09.861360+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.861624+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.861691+00:00", "trade", 12.645, 98.0]
["2026-09-23T13:59:09.861840+00:00", "trade", 12.645, 2.0]
["2026-09-23T13:59:09.861853+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.862812+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.863156+00:00", "trade", 12.65, 11.0]
["2026-09-23T13:59:09.863325+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.867802+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.873939+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.879643+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.879694+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.880779+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:59:09.885975+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.897110+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:09.917253+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:09.983330+00:00", "trade", 12.645, 25.0]
["2026-09-23T13:59:10.003201+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.003663+00:00", "trade", 12.645, 350.0]
["2026-09-23T13:59:10.004153+00:00", "trade", 12.645, 350.0]
["2026-09-23T13:59:10.109112+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.111080+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.146813+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.147511+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.201804+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.258818+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.275819+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.298921+00:00", "trade", 12.6466, 3.0]
["2026-09-23T13:59:10.374543+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:10.678141+00:00", "trade", 12.645, 20.0]
["2026-09-23T13:59:11.678964+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:59:12.286335+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.297180+00:00", "trade", 12.6466, 1.0]
["2026-09-23T13:59:12.300277+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.303200+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.308701+00:00", "trade", 12.6466, 1.0]
["2026-09-23T13:59:12.313275+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.329277+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.352007+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.353986+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.384795+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.387287+00:00", "trade", 12.6466, 1.0]
["2026-09-23T13:59:12.399846+00:00", "trade", 12.6498, 1.0]
["2026-09-23T13:59:12.414233+00:00", "trade", 12.6498, 1.0]
["2026-09-23T13:59:12.423270+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.423565+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:12.433011+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:13.433982+00:00", "trade", 12.645, 4.0]
["2026-09-23T13:59:13.852987+00:00", "trade", 12.645, 3.0]
["2026-09-23T13:59:14.216869+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:59:14.216873+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:14.217031+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:14.217399+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:14.217420+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:14.656480+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:15.425795+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:16.039059+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:16.039529+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:16.039985+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:17.143941+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:17.580517+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:18.007891+00:00", "trade", 12.6466, 5.0]
["2026-09-23T13:59:18.009332+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:18.009784+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:18.273084+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:59:18.563754+00:00", "trade", 12.645, 250.0]
["2026-09-23T13:59:18.570251+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:19.593900+00:00", "trade", 12.6695, 100.0]
["2026-09-23T13:59:19.880142+00:00", "trade", 12.645, 4.0]
["2026-09-23T13:59:20.357917+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:20.358379+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:21.001102+00:00", "trade", 12.645, 2.0]
["2026-09-23T13:59:21.355227+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:21.955237+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:21.958698+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:21.958912+00:00", "trade", 12.645, 52.0]
["2026-09-23T13:59:21.974131+00:00", "trade", 12.64, 46.0]
["2026-09-23T13:59:22.060668+00:00", "trade", 12.645, 47.0]
["2026-09-23T13:59:22.060683+00:00", "trade", 12.64, 47.0]
["2026-09-23T13:59:22.627883+00:00", "trade", 12.645, 500.0]
["2026-09-23T13:59:23.203445+00:00", "trade", 12.6466, 1.0]
["2026-09-23T13:59:23.225072+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:59:23.655939+00:00", "trade", 12.645, 24.0]
["2026-09-23T13:59:23.797945+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:59:24.732422+00:00", "trade", 12.6497, 5000.0]
["2026-09-23T13:59:24.734414+00:00", "trade", 12.645, 20.0]
["2026-09-23T13:59:25.437860+00:00", "trade", 12.6413, 1000.0]
["2026-09-23T13:59:25.534217+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:26.438634+00:00", "trade", 12.65, 9.0]
["2026-09-23T13:59:26.511745+00:00", "trade", 12.645, 22.0]
["2026-09-23T13:59:26.622805+00:00", "trade", 12.6466, 10.0]
["2026-09-23T13:59:27.275884+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:59:27.923012+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:59:27.923228+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:28.136863+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:59:28.646307+00:00", "trade", 12.645, 8300.0]
["2026-09-23T13:59:28.651928+00:00", "trade", 12.64, 3.0]
["2026-09-23T13:59:29.745253+00:00", "trade", 12.6555, 1.0]
["2026-09-23T13:59:31.514374+00:00", "trade", 12.6499, 40.0]
["2026-09-23T13:59:31.547010+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:59:31.547013+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:59:31.547013+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:31.547013+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:31.547017+00:00", "trade", 12.64, 96.0]
["2026-09-23T13:59:31.547093+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:59:31.547095+00:00", "trade", 12.64, 45.0]
["2026-09-23T13:59:31.547137+00:00", "trade", 12.64, 1244.0]
["2026-09-23T13:59:31.547140+00:00", "trade", 12.64, 59.0]
["2026-09-23T13:59:31.547140+00:00", "trade", 12.64, 157.0]
["2026-09-23T13:59:31.547328+00:00", "trade", 12.645, 4.0]
["2026-09-23T13:59:31.547533+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.547537+00:00", "trade", 12.64, 8.0]
["2026-09-23T13:59:31.547539+00:00", "trade", 12.64, 192.0]
["2026-09-23T13:59:31.547553+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.547615+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.547780+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.547874+00:00", "trade", 12.645, 4.0]
["2026-09-23T13:59:31.547880+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:31.547880+00:00", "trade", 12.64, 25.0]
["2026-09-23T13:59:31.547902+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:31.547911+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:31.547934+00:00", "trade", 12.64, 1500.0]
["2026-09-23T13:59:31.547935+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.547943+00:00", "trade", 12.64, 2000.0]
["2026-09-23T13:59:31.547944+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.547951+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:31.548006+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548038+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548154+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548374+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548396+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548496+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548648+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548672+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.548856+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.549059+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:31.549103+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.549632+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.549814+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:31.549931+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:31.550074+00:00", "trade", 12.6456, 52.0]
["2026-09-23T13:59:31.550379+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.552799+00:00", "trade", 12.64, 5.0]
["2026-09-23T13:59:31.561667+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.568649+00:00", "trade", 12.64, 11.0]
["2026-09-23T13:59:31.572250+00:00", "trade", 12.64, 75.0]
["2026-09-23T13:59:31.572250+00:00", "trade", 12.64, 25.0]
["2026-09-23T13:59:31.599018+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:31.606102+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:31.658870+00:00", "trade", 12.6433, 99.0]
["2026-09-23T13:59:31.659646+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.660099+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.673484+00:00", "trade", 12.64, 4.0]
["2026-09-23T13:59:31.742985+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:31.782214+00:00", "trade", 12.645, 79.0]
["2026-09-23T13:59:31.784264+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:59:32.045681+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:59:32.052948+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:32.560985+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:32.561448+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:32.848291+00:00", "trade", 12.6401, 300.0]
["2026-09-23T13:59:32.879013+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:59:33.114851+00:00", "trade", 12.645, 75.0]
["2026-09-23T13:59:33.581422+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:33.581426+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:33.581892+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:33.637719+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:34.615191+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:59:34.791741+00:00", "trade", 12.645, 500.0]
["2026-09-23T13:59:35.678780+00:00", "trade", 12.64, 3.0]
["2026-09-23T13:59:35.791697+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:59:36.236159+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.236201+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.236211+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.236742+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.236944+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.241126+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.241149+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.257462+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.544317+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.677318+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:36.677785+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:37.903899+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:38.112875+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:38.112876+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:59:38.115320+00:00", "trade", 12.64, 16.0]
["2026-09-23T13:59:38.116311+00:00", "trade", 12.64, 7.0]
["2026-09-23T13:59:38.123305+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:38.345326+00:00", "trade", 12.645, 6.0]
["2026-09-23T13:59:38.732878+00:00", "trade", 12.6479, 300.0]
["2026-09-23T13:59:38.752702+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:38.819274+00:00", "trade", 12.64, 600.0]
["2026-09-23T13:59:38.820638+00:00", "trade", 12.6451, 99.0]
["2026-09-23T13:59:39.579725+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:39.818646+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:40.042348+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:40.042815+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:40.111383+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:40.164658+00:00", "trade", 12.6451, 99.0]
["2026-09-23T13:59:40.754857+00:00", "trade", 12.6499, 500.0]
["2026-09-23T13:59:41.005754+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:41.058101+00:00", "trade", 12.6433, 99.0]
["2026-09-23T13:59:41.904529+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:59:42.074560+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:59:42.099091+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:59:42.270779+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:42.272013+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:42.319706+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:42.372993+00:00", "trade", 12.6433, 99.0]
["2026-09-23T13:59:42.453123+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:42.503715+00:00", "trade", 12.6451, 99.0]
["2026-09-23T13:59:42.580634+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:42.632816+00:00", "trade", 12.6433, 99.0]
["2026-09-23T13:59:42.721147+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:42.773040+00:00", "trade", 12.6433, 99.0]
["2026-09-23T13:59:42.985708+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:59:43.252775+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:43.318394+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:43.319857+00:00", "trade", 12.64, 98.0]
["2026-09-23T13:59:43.320157+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:43.320158+00:00", "trade", 12.64, 198.0]
["2026-09-23T13:59:43.320339+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:43.466024+00:00", "trade", 12.64, 250.0]
["2026-09-23T13:59:44.094092+00:00", "trade", 12.6415, 390.0]
["2026-09-23T13:59:44.094455+00:00", "trade", 12.6415, 1.0]
["2026-09-23T13:59:44.094810+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:44.475953+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.476324+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.476416+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.572443+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.572444+00:00", "trade", 12.64, 900.0]
["2026-09-23T13:59:44.573140+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.573185+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.593272+00:00", "trade", 12.6496, 2.0]
["2026-09-23T13:59:44.855680+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:44.857340+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:59:44.860109+00:00", "trade", 12.64, 31.0]
["2026-09-23T13:59:44.860120+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:59:45.113815+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:45.844661+00:00", "trade", 12.6475, 200.0]
["2026-09-23T13:59:46.432079+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:59:46.693745+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:59:46.982185+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:46.982654+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:47.085105+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:47.781298+00:00", "trade", 12.645, 500.0]
["2026-09-23T13:59:48.677483+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:59:49.742668+00:00", "trade", 12.6409, 1000.0]
["2026-09-23T13:59:49.743485+00:00", "trade", 12.65, 6.0]
["2026-09-23T13:59:49.748681+00:00", "trade", 12.64, 211.0]
["2026-09-23T13:59:49.814696+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:59:49.829274+00:00", "trade", 12.645, 79.0]
["2026-09-23T13:59:49.840337+00:00", "trade", 12.64, 7.0]
["2026-09-23T13:59:49.840358+00:00", "trade", 12.64, 4.0]
["2026-09-23T13:59:49.840361+00:00", "trade", 12.64, 40.0]
["2026-09-23T13:59:49.840361+00:00", "trade", 12.64, 46.0]
["2026-09-23T13:59:49.840361+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:49.840879+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:49.916573+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:50.037491+00:00", "trade", 12.64, 26.0]
["2026-09-23T13:59:50.042541+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:59:50.053699+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:59:50.055466+00:00", "trade", 12.64, 109.0]
["2026-09-23T13:59:50.218388+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:50.290134+00:00", "trade", 12.645, 20.0]
["2026-09-23T13:59:50.604447+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:59:51.210686+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:51.210697+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:51.211143+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:51.541187+00:00", "trade", 12.645, 6.0]
["2026-09-23T13:59:51.648743+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:51.769202+00:00", "trade", 12.6466, 5.0]
["2026-09-23T13:59:51.807263+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:51.807465+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:51.878453+00:00", "trade", 12.645, 150.0]
["2026-09-23T13:59:52.468687+00:00", "trade", 12.6466, 1.0]
["2026-09-23T13:59:52.859984+00:00", "trade", 12.64, 13.0]
["2026-09-23T13:59:52.859991+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:52.860455+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:52.930031+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:53.393137+00:00", "trade", 12.6495, 107.0]
["2026-09-23T13:59:53.901733+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:59:54.033823+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:54.034932+00:00", "trade", 12.64, 194.0]
["2026-09-23T13:59:54.099276+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:59:54.308721+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:55.637566+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:55.803648+00:00", "trade", 12.6461, 2.0]
["2026-09-23T13:59:55.893791+00:00", "trade", 12.65, 869.0]
["2026-09-23T13:59:55.894156+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:59:56.075553+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:56.856336+00:00", "trade", 12.645, 3.0]
["2026-09-23T13:59:57.091859+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:59:57.328917+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:59:57.383895+00:00", "trade", 12.6433, 99.0]
["2026-09-23T13:59:58.216222+00:00", "trade", 12.6472, 2000.0]
["2026-09-23T13:59:58.216845+00:00", "trade", 12.6428, 54.0]
["2026-09-23T14:00:00.051350+00:00", "trade", 12.64, 7.0]
["2026-09-23T14:00:00.052128+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.052641+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.055395+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.058568+00:00", "trade", 12.64, 454.0]
["2026-09-23T14:00:00.060384+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.060396+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:00.060397+00:00", "trade", 12.64, 99.0]
["2026-09-23T14:00:00.060405+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:00.060406+00:00", "trade", 12.64, 26.0]
["2026-09-23T14:00:00.060419+00:00", "trade", 12.64, 119.0]
["2026-09-23T14:00:00.060440+00:00", "trade", 12.64, 4.0]
["2026-09-23T14:00:00.060447+00:00", "trade", 12.64, 144.0]
["2026-09-23T14:00:00.060449+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:00.060453+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:00:00.060458+00:00", "trade", 12.64, 48.0]
["2026-09-23T14:00:00.060490+00:00", "trade", 12.64, 54.0]
["2026-09-23T14:00:00.060497+00:00", "trade", 12.64, 41.0]
["2026-09-23T14:00:00.060523+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:00:00.060531+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060539+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060551+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060560+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060569+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060576+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060583+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060590+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060597+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060697+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060722+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060730+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060804+00:00", "trade", 12.64, 3.0]
["2026-09-23T14:00:00.060830+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060898+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060927+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.060928+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060932+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.060934+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.060938+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060939+00:00", "trade", 12.64, 35.0]
["2026-09-23T14:00:00.060944+00:00", "trade", 12.64, 3.0]
["2026-09-23T14:00:00.060945+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.060946+00:00", "trade", 12.64, 234.0]
["2026-09-23T14:00:00.060957+00:00", "trade", 12.64, 92.0]
["2026-09-23T14:00:00.060959+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060962+00:00", "trade", 12.64, 230.0]
["2026-09-23T14:00:00.060979+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.060995+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061011+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061013+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061166+00:00", "trade", 12.64, 61.0]
["2026-09-23T14:00:00.061204+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061205+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061211+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061219+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061233+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061248+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061257+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061263+00:00", "trade", 12.64, 42.0]
["2026-09-23T14:00:00.061265+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061279+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061370+00:00", "trade", 12.64, 35.0]
["2026-09-23T14:00:00.061429+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061444+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061451+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061465+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061466+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.061472+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.061472+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061507+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061531+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.061532+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:00:00.061549+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061553+00:00", "trade", 12.64, 6.0]
["2026-09-23T14:00:00.061564+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061579+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061581+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061586+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061593+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061614+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061622+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061629+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:00.061629+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061630+00:00", "trade", 12.64, 360.0]
["2026-09-23T14:00:00.061636+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061643+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061643+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061657+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061672+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061679+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061686+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061701+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061704+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:00.061707+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061720+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061734+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061749+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061776+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:00:00.061778+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.061797+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061811+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061817+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061824+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061832+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061836+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061839+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061845+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061852+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061859+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061867+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061874+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061882+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061886+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061889+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.061987+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062111+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062139+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062170+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062177+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062185+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062192+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062199+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062214+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062248+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:00.062300+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:00.062369+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062405+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062439+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062444+00:00", "trade", 12.64, 158.0]
["2026-09-23T14:00:00.062446+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:00.062466+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:00:00.062471+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:00:00.062473+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062475+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.062477+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:00:00.062478+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:00.062480+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062486+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062496+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062501+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062508+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062522+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062528+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062536+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062543+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062549+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062557+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062607+00:00", "trade", 12.64, 99.0]
["2026-09-23T14:00:00.062708+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:00.062715+00:00", "trade", 12.64, 21.0]
["2026-09-23T14:00:00.062741+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062775+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062781+00:00", "trade", 12.64, 67.0]
["2026-09-23T14:00:00.062842+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062844+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:00:00.062867+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:00:00.062868+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062934+00:00", "trade", 12.64, 6.0]
["2026-09-23T14:00:00.062934+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062935+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.062951+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062959+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062966+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062974+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062981+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062983+00:00", "trade", 12.64, 93.0]
["2026-09-23T14:00:00.062988+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.062995+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063003+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063019+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063028+00:00", "trade", 12.64, 26.0]
["2026-09-23T14:00:00.063036+00:00", "trade", 12.64, 12.0]
["2026-09-23T14:00:00.063077+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:00.063087+00:00", "trade", 12.64, 74.0]
["2026-09-23T14:00:00.063087+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.063100+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063146+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063147+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063180+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:00:00.063183+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063200+00:00", "trade", 12.64, 47.0]
["2026-09-23T14:00:00.063202+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063229+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063270+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063277+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063311+00:00", "trade", 12.64, 11.0]
["2026-09-23T14:00:00.063350+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063370+00:00", "trade", 12.64, 26.0]
["2026-09-23T14:00:00.063378+00:00", "trade", 12.64, 101.0]
["2026-09-23T14:00:00.063379+00:00", "trade", 12.64, 773.0]
["2026-09-23T14:00:00.063387+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063424+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063431+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063449+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063457+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063464+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063474+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063528+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:00:00.063536+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:00.063538+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063555+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:00:00.063598+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:00:00.063620+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063629+00:00", "trade", 12.64, 174.0]
["2026-09-23T14:00:00.063635+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063658+00:00", "trade", 12.64, 228.0]
["2026-09-23T14:00:00.063661+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063696+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063727+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063728+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:00:00.063744+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063768+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063783+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063802+00:00", "trade", 12.64, 25.0]
["2026-09-23T14:00:00.063806+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063825+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063832+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063837+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063852+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:00.063852+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:00:00.063896+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063903+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:00.063910+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063954+00:00", "trade", 12.64, 88.0]
["2026-09-23T14:00:00.063963+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063968+00:00", "trade", 12.64, 199.0]
["2026-09-23T14:00:00.063977+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063987+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063993+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:00.063994+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.063997+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.064004+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.064049+00:00", "trade", 12.64, 51.0]
["2026-09-23T14:00:00.064049+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.064070+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.064103+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:00.064201+00:00", "trade", 12.64, 498.0]
["2026-09-23T14:00:00.064201+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:00:00.064221+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064227+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064235+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064243+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064250+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064263+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064269+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064276+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064282+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064289+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064295+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064302+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064466+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064498+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064558+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.064776+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.066801+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.071261+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.072027+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:00.077014+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.077014+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077016+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:00.077017+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:00.077020+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.077021+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.077021+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077023+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:00:00.077027+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077034+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077042+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077589+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077603+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.077821+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078028+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078040+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078055+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078117+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078323+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:00.078454+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078496+00:00", "trade", 12.64, 42.0]
["2026-09-23T14:00:00.078500+00:00", "trade", 12.645, 58.0]
["2026-09-23T14:00:00.078794+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.078842+00:00", "trade", 12.64, 16.0]
["2026-09-23T14:00:00.078997+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.079015+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.079265+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.079635+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.079655+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.079812+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080099+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080114+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080219+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080275+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080427+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080442+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080449+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080598+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080770+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.080892+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.081834+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.082318+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.087157+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.088826+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.094697+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.094727+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.096823+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.097378+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.097391+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.097664+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.098561+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.099176+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.099634+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.099786+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.099954+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.106623+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.113206+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:00.113280+00:00", "trade", 12.645, 13.0]
["2026-09-23T14:00:00.113415+00:00", "trade", 12.645, 42.0]
["2026-09-23T14:00:00.113445+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:00.113622+00:00", "trade", 12.64, 84.0]
["2026-09-23T14:00:00.113755+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:00.114028+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.115796+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.118039+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.118302+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.118400+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.118518+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.118743+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.119645+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:00.119748+00:00", "trade", 12.65, 25.0]
["2026-09-23T14:00:00.120172+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.120216+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.120233+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.120779+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.124830+00:00", "trade", 12.65, 8.0]
["2026-09-23T14:00:00.124894+00:00", "trade", 12.65, 22.0]
["2026-09-23T14:00:00.124948+00:00", "trade", 12.65, 77.0]
["2026-09-23T14:00:00.125318+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.125641+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.125717+00:00", "trade", 12.65, 8.0]
["2026-09-23T14:00:00.127986+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.128185+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.128668+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.143878+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.145663+00:00", "trade", 12.65, 8.0]
["2026-09-23T14:00:00.165818+00:00", "trade", 12.65, 8.0]
["2026-09-23T14:00:00.165882+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:00:00.168472+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:00:00.168473+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168474+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168476+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:00:00.168480+00:00", "trade", 12.65, 40.0]
["2026-09-23T14:00:00.168480+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168482+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:00:00.168519+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168539+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168546+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168552+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168553+00:00", "trade", 12.65, 55.0]
["2026-09-23T14:00:00.168556+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168556+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168559+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168561+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168565+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168566+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168573+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168580+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168600+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168614+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168621+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168628+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168634+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168636+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168649+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168656+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168664+00:00", "trade", 12.65, 42.0]
["2026-09-23T14:00:00.168664+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168671+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:00.168680+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168686+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168694+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168706+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168713+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168727+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168734+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168741+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168747+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168753+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168760+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168767+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168781+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168782+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168794+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168801+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168807+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168814+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168821+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168828+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:00.168859+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168871+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168876+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168878+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168942+00:00", "trade", 12.65, 500.0]
["2026-09-23T14:00:00.168951+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168955+00:00", "trade", 12.65, 389.0]
["2026-09-23T14:00:00.168962+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.168985+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.168998+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:00:00.169070+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169087+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169099+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169177+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169264+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169274+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169315+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169401+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169432+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169633+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169644+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.169691+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.170570+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177714+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177727+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177789+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177801+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177808+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177839+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.177884+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.178133+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.178253+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.178260+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.178506+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:00:00.178630+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.178641+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.178804+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.179099+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.179237+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.241359+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.266151+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:00.266703+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267079+00:00", "trade", 12.6375, 200.0]
["2026-09-23T14:00:00.267172+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267349+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267658+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267665+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267691+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267834+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.267840+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.268096+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.268310+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.268321+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.291481+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.291742+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.292203+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.344992+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.345428+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.350538+00:00", "trade", 12.645, 198.0]
["2026-09-23T14:00:00.351340+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.351795+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.364720+00:00", "trade", 12.645, 521.0]
["2026-09-23T14:00:00.364780+00:00", "trade", 12.645, 187.0]
["2026-09-23T14:00:00.364789+00:00", "trade", 12.645, 394.0]
["2026-09-23T14:00:00.365419+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.365702+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:00.427445+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.492568+00:00", "trade", 12.65, 36.0]
["2026-09-23T14:00:00.524138+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.628056+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.632238+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.795078+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.860884+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.862135+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.863708+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.871211+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.876010+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.935655+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:00.955986+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:01.067380+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:01.216598+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:01.398671+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:01.412978+00:00", "trade", 12.6568, 100.0]
["2026-09-23T14:00:01.518014+00:00", "trade", 12.6501, 300.0]
["2026-09-23T14:00:01.639360+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:02.199267+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:02.199344+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:02.199403+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:00:02.199406+00:00", "trade", 12.65, 25.0]
["2026-09-23T14:00:02.199424+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199426+00:00", "trade", 12.65, 313.0]
["2026-09-23T14:00:02.199432+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199440+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199454+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199468+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199483+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199764+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.199941+00:00", "trade", 12.65, 36.0]
["2026-09-23T14:00:02.199949+00:00", "trade", 12.65, 338.0]
["2026-09-23T14:00:02.200610+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.202062+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.202438+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.203711+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.203724+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.232346+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.232352+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.269523+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:02.281821+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:02.282583+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.282604+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.282617+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.282645+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.303237+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.353399+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.384515+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:00:02.385201+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.400222+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.671565+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.686650+00:00", "trade", 12.6467, 50.0]
["2026-09-23T14:00:02.687335+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.806431+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:02.807122+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.807141+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.807178+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.807785+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.843870+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.844123+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.844316+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.844579+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.844625+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.844636+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.844703+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.845116+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.845151+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:02.845463+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.048815+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.096393+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.123529+00:00", "trade", 12.645, 4.0]
["2026-09-23T14:00:03.124218+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.135569+00:00", "trade", 12.645, 26364.0]
["2026-09-23T14:00:03.139573+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:00:03.139624+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.139735+00:00", "trade", 12.64, 74.0]
["2026-09-23T14:00:03.139736+00:00", "trade", 12.64, 26.0]
["2026-09-23T14:00:03.139743+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.139818+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.139827+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.139834+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.139849+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140151+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140166+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140174+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140198+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140205+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140223+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140241+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:03.140258+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:03.140258+00:00", "trade", 12.64, 97.0]
["2026-09-23T14:00:03.140347+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140362+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140376+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140391+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140405+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140453+00:00", "trade", 12.64, 665.0]
["2026-09-23T14:00:03.140454+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:03.140471+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140472+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:03.140473+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:03.140474+00:00", "trade", 12.64, 366.0]
["2026-09-23T14:00:03.140476+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:03.140478+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140479+00:00", "trade", 12.64, 432.0]
["2026-09-23T14:00:03.140488+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140514+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140530+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140551+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140565+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140566+00:00", "trade", 12.64, 136.0]
["2026-09-23T14:00:03.140571+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140579+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:03.140580+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:03.140589+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140592+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140596+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140600+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140606+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140618+00:00", "trade", 12.64, 251.0]
["2026-09-23T14:00:03.140620+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140635+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140644+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:03.140657+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140667+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:03.140668+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140673+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140679+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140687+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140707+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140709+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140715+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140722+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140729+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140735+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140749+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:03.140764+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140772+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140780+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140786+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140793+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140801+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140816+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140856+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.140868+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.140896+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.140920+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.141010+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.141013+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:03.141100+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.141199+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.141336+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.141382+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.141503+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.141671+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.142580+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.143044+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.145369+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.145452+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.157497+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.158146+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:03.160473+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.171728+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:03.269361+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:00:03.336537+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.336596+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.336982+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.347394+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.347415+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.347436+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.347853+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.347947+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.348010+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.348057+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.348284+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.348932+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.374015+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.374473+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.444327+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.444430+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.444640+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.446928+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.446933+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.700525+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.700696+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.707246+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.707488+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:03.707564+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.031663+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.031914+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.031925+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.045590+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.046022+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.097482+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.098101+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.098119+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.098141+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.098452+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.098486+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.100720+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.101031+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.107228+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.114290+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.114300+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116095+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116101+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:00:04.116102+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116119+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:00:04.116129+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:04.116387+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116404+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116504+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116584+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.116623+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.117103+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.150724+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.151976+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.341729+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.476674+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.547772+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:00:04.633824+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634100+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:00:04.634102+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:04.634103+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:00:04.634107+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:04.634107+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634156+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634163+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634176+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634189+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634196+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634203+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634209+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634216+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634222+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634230+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634379+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:04.634379+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:04.634387+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:04.634388+00:00", "trade", 12.65, 8.0]
["2026-09-23T14:00:04.634391+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634399+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634406+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634413+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634420+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634427+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634434+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634440+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634447+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634453+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634467+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634473+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634486+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634723+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:04.634771+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634779+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634786+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634930+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634947+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634974+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.634982+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.635218+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.635275+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.644868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.649634+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667497+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667514+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667524+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667558+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667566+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667740+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.667963+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.668009+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.668189+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.690492+00:00", "trade", 12.655, 42.0]
["2026-09-23T14:00:04.726748+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.726755+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.741904+00:00", "trade", 12.6584, 500.0]
["2026-09-23T14:00:04.742908+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:04.847516+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.171474+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.172031+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.172155+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.172174+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.181162+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.283730+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.626017+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.626458+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.626575+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.668953+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.900319+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:05.901311+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.002045+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.002058+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.053973+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.054483+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.088522+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.088523+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:06.088524+00:00", "trade", 12.65, 317.0]
["2026-09-23T14:00:06.088525+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:00:06.088530+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:06.088537+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:06.088544+00:00", "trade", 12.65, 680.0]
["2026-09-23T14:00:06.088547+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088562+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088568+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088575+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088582+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088589+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088595+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088609+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088616+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088623+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088630+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088636+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088643+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088763+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088780+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.088906+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.089057+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:00:06.089097+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:06.089098+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.089106+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:00:06.089135+00:00", "trade", 12.65, 350.0]
["2026-09-23T14:00:06.089141+00:00", "trade", 12.65, 230.0]
["2026-09-23T14:00:06.089814+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.091029+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.095031+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.095045+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.099095+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.113193+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.134837+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.135290+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.201782+00:00", "trade", 12.645, 500.0]
["2026-09-23T14:00:06.225868+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.325713+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.325740+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.327738+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.384221+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.481376+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.617860+00:00", "trade", 12.6497, 1.0]
["2026-09-23T14:00:06.661468+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.670538+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.740720+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:06.795901+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:07.052767+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:07.052956+00:00", "trade", 12.645, 17.0]
["2026-09-23T14:00:07.053259+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:07.053487+00:00", "trade", 12.645, 83.0]
["2026-09-23T14:00:07.058534+00:00", "trade", 12.645, 17.0]
["2026-09-23T14:00:07.076805+00:00", "trade", 12.645, 83.0]
["2026-09-23T14:00:07.630481+00:00", "trade", 12.6474, 1000.0]
["2026-09-23T14:00:08.030441+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:08.030907+00:00", "trade", 12.645, 200.0]
["2026-09-23T14:00:08.030918+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:08.072416+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:08.147558+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:08.772063+00:00", "trade", 12.6452, 600.0]
["2026-09-23T14:00:09.112156+00:00", "trade", 12.6477, 13.0]
["2026-09-23T14:00:09.112465+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.112491+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.113090+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.227567+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:00:09.267813+00:00", "trade", 12.6481, 300.0]
["2026-09-23T14:00:09.333554+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:09.365486+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:09.369277+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369302+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369309+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369317+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369318+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:09.369474+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369494+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369561+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369569+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369589+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369597+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369611+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369618+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369625+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369646+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369667+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:09.369667+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:09.369770+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.369788+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.369796+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.369809+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.369876+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.369909+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.369922+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.370044+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.370055+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:09.370073+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370080+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370097+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370158+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370242+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370429+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370504+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370511+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370522+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370879+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.370977+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.371360+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.371481+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.374136+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.374143+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.460607+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.520760+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.630510+00:00", "trade", 12.656, 500.0]
["2026-09-23T14:00:09.659109+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.659112+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:09.659384+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:00:09.659472+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.659478+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.659562+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.660046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.660353+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.662425+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.662869+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.662930+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.662940+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.663318+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.663325+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.665468+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.666445+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.680202+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.861568+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.980749+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.982288+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.982301+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.982321+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.983015+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.984408+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.984876+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.989485+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.989950+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:09.999075+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.030912+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.031618+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.152864+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.153353+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.153365+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.153378+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.204079+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.265790+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.266270+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.266284+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.269085+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.269538+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.635750+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.635836+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:10.635866+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:10.635893+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.636135+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.636231+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:10.636265+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.636354+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.636482+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.636614+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.637933+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:10.637971+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.638696+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.638754+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.638908+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:10.642347+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.643141+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:10.643181+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.647323+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:10.647361+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.648403+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.674157+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.680203+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.680205+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:10.680899+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.681797+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:10.682541+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.682825+00:00", "trade", 12.645, 98.0]
["2026-09-23T14:00:10.682840+00:00", "trade", 12.645, 2.0]
["2026-09-23T14:00:10.839224+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.839515+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.853980+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:10.986396+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.056146+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.056795+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.057253+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.057284+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:00:11.057328+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.057362+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.057715+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.057733+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.057973+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.058262+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.058740+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.058784+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.058799+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.058850+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.059581+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.059600+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.079378+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.079837+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.079876+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.079885+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.080314+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.080383+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.080769+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.088279+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.088770+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.088777+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.089245+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.287243+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.287250+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.287715+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.288163+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.390633+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.390712+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:11.390764+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.390802+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:11.391427+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:11.391444+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:11.391472+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:11.391473+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:11.391807+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.391918+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392000+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392234+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392417+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392468+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392479+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392616+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.392868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.393409+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.395999+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.412082+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.418473+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.425470+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.450389+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.450396+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.450500+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.450507+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.450850+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.453174+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.477096+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.477519+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:11.477905+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:11.477993+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.477994+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.478001+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:11.478247+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:11.515310+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.515340+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.515698+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.516079+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.522606+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.557391+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.559456+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.570061+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.574352+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.604971+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:00:11.605021+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605036+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605043+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605049+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605055+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605062+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605069+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605075+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605082+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605089+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605096+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605318+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605512+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.605866+00:00", "trade", 12.645, 5.0]
["2026-09-23T14:00:11.609994+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.612031+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.636914+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.636922+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.649143+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.668652+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.677700+00:00", "trade", 12.6509, 9.0]
["2026-09-23T14:00:11.678264+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.712216+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.944224+00:00", "trade", 12.65, 25.0]
["2026-09-23T14:00:11.958011+00:00", "trade", 12.65, 25.0]
["2026-09-23T14:00:11.958400+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:11.994969+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:12.043568+00:00", "trade", 12.645, 262.0]
["2026-09-23T14:00:12.320759+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:12.321215+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:12.376404+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.013415+00:00", "trade", 12.6457, 3.0]
["2026-09-23T14:00:13.069233+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:13.074569+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.074962+00:00", "trade", 12.65, 258.0]
["2026-09-23T14:00:13.074989+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.075065+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.075523+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.075936+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.117624+00:00", "trade", 12.645, 1000.0]
["2026-09-23T14:00:13.118405+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.531135+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:13.546644+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:13.898768+00:00", "trade", 12.6499, 25.0]
["2026-09-23T14:00:14.045682+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.175871+00:00", "trade", 12.645, 2.0]
["2026-09-23T14:00:14.241208+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.241669+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.490372+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.813639+00:00", "trade", 12.6507, 1.0]
["2026-09-23T14:00:14.870529+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.870991+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.878130+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.878744+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.886828+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.934131+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:14.949033+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.163769+00:00", "trade", 12.7033, 100.0]
["2026-09-23T14:00:15.192691+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:00:15.193538+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:00:15.194236+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.227121+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:15.382151+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.382375+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.481093+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.599086+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.602246+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:15.633363+00:00", "trade", 12.6461, 100.0]
["2026-09-23T14:00:15.771080+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:00:15.940883+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:15.941672+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.061049+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.072052+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.339892+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.398476+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.401577+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.872850+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:16.873328+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.082796+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.186263+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.252735+00:00", "trade", 12.6499, 500.0]
["2026-09-23T14:00:17.253425+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.253535+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.253726+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.335597+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.502248+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.502708+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.516834+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.517297+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.547279+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.740583+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.779735+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:17.841733+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:18.194801+00:00", "trade", 12.65, 790.0]
["2026-09-23T14:00:18.195489+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:18.195795+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:18.196239+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:18.394226+00:00", "trade", 12.6471, 10.0]
["2026-09-23T14:00:18.526936+00:00", "trade", 12.645, 290.0]
["2026-09-23T14:00:18.527038+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:00:18.527130+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:18.550875+00:00", "trade", 12.645, 500.0]
["2026-09-23T14:00:18.646718+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.019730+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.078842+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.079300+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.150762+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.246258+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.426750+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.434509+00:00", "trade", 12.6409, 40000.0]
["2026-09-23T14:00:19.468203+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.468615+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:00:19.468617+00:00", "trade", 12.64, 600.0]
["2026-09-23T14:00:19.468618+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:19.468620+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:19.468635+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468689+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.468689+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:00:19.468690+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468691+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:00:19.468703+00:00", "trade", 12.64, 326.0]
["2026-09-23T14:00:19.468711+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468717+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468724+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468731+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468753+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.468759+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.468760+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:19.468760+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468761+00:00", "trade", 12.64, 170.0]
["2026-09-23T14:00:19.468766+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468772+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468779+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468781+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.468786+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468793+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.468793+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468800+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468807+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468814+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.468839+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.468871+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469110+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469117+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469134+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469155+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:00:19.469168+00:00", "trade", 12.64, 84.0]
["2026-09-23T14:00:19.469168+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469196+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:19.469200+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469208+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469208+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469223+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469249+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469257+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469270+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469283+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469290+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469355+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.469356+00:00", "trade", 12.64, 79.0]
["2026-09-23T14:00:19.469356+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469381+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469419+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469555+00:00", "trade", 12.64, 34.0]
["2026-09-23T14:00:19.469562+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:19.469563+00:00", "trade", 12.64, 18.0]
["2026-09-23T14:00:19.469613+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469660+00:00", "trade", 12.64, 34.0]
["2026-09-23T14:00:19.469660+00:00", "trade", 12.64, 16.0]
["2026-09-23T14:00:19.469775+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.469809+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470007+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470028+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470276+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470311+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470394+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470409+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470424+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470430+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470434+00:00", "trade", 12.64, 34.0]
["2026-09-23T14:00:19.470438+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470444+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470458+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470471+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470538+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470643+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470710+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:19.470865+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.470942+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.471161+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.472078+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.472201+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.472223+00:00", "trade", 12.64, 94.0]
["2026-09-23T14:00:19.472228+00:00", "trade", 12.64, 3.0]
["2026-09-23T14:00:19.472229+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.472230+00:00", "trade", 12.64, 18.0]
["2026-09-23T14:00:19.472559+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.472651+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.472695+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.473357+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.473358+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:19.473359+00:00", "trade", 12.64, 17.0]
["2026-09-23T14:00:19.473398+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.473426+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.473681+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.473723+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:19.473921+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474006+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474018+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474040+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474054+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474485+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474640+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474668+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474678+00:00", "trade", 12.64, 74.0]
["2026-09-23T14:00:19.474814+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.474930+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.475125+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.476214+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.476215+00:00", "trade", 12.64, 59.0]
["2026-09-23T14:00:19.480125+00:00", "trade", 12.64, 24.0]
["2026-09-23T14:00:19.480125+00:00", "trade", 12.64, 23.0]
["2026-09-23T14:00:19.480188+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:00:19.480223+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480229+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480253+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:19.480254+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480255+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:00:19.480260+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:19.480507+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.480519+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.480524+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480528+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480539+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480561+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480562+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.480663+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.480772+00:00", "trade", 12.64, 60.0]
["2026-09-23T14:00:19.480821+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480829+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480873+00:00", "trade", 12.64, 3.0]
["2026-09-23T14:00:19.480914+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:00:19.480921+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480965+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480983+00:00", "trade", 12.64, 8.0]
["2026-09-23T14:00:19.480985+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.480987+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.481010+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481023+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481033+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481057+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481069+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481080+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481092+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481223+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.481224+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:00:19.481264+00:00", "trade", 12.64, 130.0]
["2026-09-23T14:00:19.481265+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481375+00:00", "trade", 12.64, 350.0]
["2026-09-23T14:00:19.481377+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481400+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481406+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481430+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481543+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.481828+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.482222+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.482700+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.484590+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.486582+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.487168+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.487690+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.487704+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:19.488854+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.488895+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:19.488920+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.488923+00:00", "trade", 12.64, 52.0]
["2026-09-23T14:00:19.488923+00:00", "trade", 12.64, 48.0]
["2026-09-23T14:00:19.488979+00:00", "trade", 12.64, 27.0]
["2026-09-23T14:00:19.488980+00:00", "trade", 12.64, 38.0]
["2026-09-23T14:00:19.488983+00:00", "trade", 12.64, 4.0]
["2026-09-23T14:00:19.488996+00:00", "trade", 12.64, 38.0]
["2026-09-23T14:00:19.489035+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489040+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489047+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489054+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489061+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489068+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489290+00:00", "trade", 12.64, 38.0]
["2026-09-23T14:00:19.489345+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489415+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489432+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489742+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.489744+00:00", "trade", 12.635, 15.0]
["2026-09-23T14:00:19.489915+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.490067+00:00", "trade", 12.64, 15.0]
["2026-09-23T14:00:19.490444+00:00", "trade", 12.635, 9.0]
["2026-09-23T14:00:19.490556+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.490840+00:00", "trade", 12.64, 7.0]
["2026-09-23T14:00:19.491143+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.491230+00:00", "trade", 12.635, 6.0]
["2026-09-23T14:00:19.491626+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:00:19.491652+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.493253+00:00", "trade", 12.635, 4.0]
["2026-09-23T14:00:19.493342+00:00", "trade", 12.635, 4.0]
["2026-09-23T14:00:19.494089+00:00", "trade", 12.635, 2.0]
["2026-09-23T14:00:19.494444+00:00", "trade", 12.635, 2.0]
["2026-09-23T14:00:19.494839+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:00:19.495233+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:00:19.495426+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.496066+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:00:19.496423+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:00:19.518602+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.519008+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.549264+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:19.549982+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:19.552447+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:19.769313+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:19.793636+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:19.819344+00:00", "trade", 12.635, 64.0]
["2026-09-23T14:00:19.877292+00:00", "trade", 12.6353, 500.0]
["2026-09-23T14:00:19.944459+00:00", "trade", 12.6998, 100.0]
["2026-09-23T14:00:19.944779+00:00", "trade", 12.6998, 100.0]
["2026-09-23T14:00:20.472032+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:20.567911+00:00", "trade", 12.6366, 3.0]
["2026-09-23T14:00:20.629054+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.285949+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.678756+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:00:21.678766+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:00:21.679254+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.679264+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.679279+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.679694+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.680189+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.683897+00:00", "trade", 12.632, 10.0]
["2026-09-23T14:00:21.705297+00:00", "trade", 12.632, 400.0]
["2026-09-23T14:00:21.705598+00:00", "trade", 12.6317, 165.0]
["2026-09-23T14:00:21.794623+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:21.990402+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:22.160304+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:22.393212+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:22.393233+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:22.395419+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:22.496135+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:22.550016+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:23.066070+00:00", "trade", 12.635, 10.0]
["2026-09-23T14:00:23.894729+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:23.894753+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:23.895263+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:23.949521+00:00", "trade", 12.638, 1000.0]
["2026-09-23T14:00:24.409547+00:00", "trade", 12.6366, 10.0]
["2026-09-23T14:00:24.488089+00:00", "trade", 12.632, 7.0]
["2026-09-23T14:00:24.598300+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:24.718548+00:00", "trade", 12.6366, 4.0]
["2026-09-23T14:00:24.874449+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:24.874781+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.011475+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:25.055130+00:00", "trade", 12.635, 300.0]
["2026-09-23T14:00:25.055904+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:25.057058+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:25.057621+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:25.296152+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:00:25.296439+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296455+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:00:25.296462+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:00:25.296467+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296875+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296894+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296901+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296915+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296922+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296941+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.296951+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.297182+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.297283+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.298981+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:25.298982+00:00", "trade", 12.64, 20.0]
["2026-09-23T14:00:25.299001+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299018+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299025+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299038+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299052+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299059+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299066+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299069+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:25.299086+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:25.299086+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299100+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299121+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299127+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299134+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299141+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299154+00:00", "trade", 12.64, 95.0]
["2026-09-23T14:00:25.299254+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:00:25.299290+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299304+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299311+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299318+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299324+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299331+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299337+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299341+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:00:25.299344+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299351+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299358+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299360+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:25.299365+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299371+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:00:25.299385+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:00:25.299385+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.299392+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.299700+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.299744+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.299760+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.300154+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.300369+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:00:25.300486+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.301197+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.301199+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.301223+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.301230+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.301737+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.303036+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.304070+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.306043+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.676215+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.678145+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:25.900445+00:00", "trade", 12.6499, 1000.0]
["2026-09-23T14:00:26.106106+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:26.126238+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:26.130480+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:26.357760+00:00", "trade", 12.6486, 400.0]
["2026-09-23T14:00:26.447071+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:26.611594+00:00", "trade", 12.6464, 100.0]
["2026-09-23T14:00:26.819738+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:26.999469+00:00", "trade", 12.645, 30.0]
["2026-09-23T14:00:27.027321+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:27.520706+00:00", "trade", 12.645, 50.0]
["2026-09-23T14:00:27.578486+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:00:27.626528+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:27.947466+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:00:28.021801+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:28.021898+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:28.052433+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:28.389610+00:00", "trade", 12.64, 500.0]
["2026-09-23T14:00:28.458588+00:00", "trade", 12.65, 279.0]
["2026-09-23T14:00:28.900252+00:00", "trade", 12.6457, 5.0]
["2026-09-23T14:00:29.507571+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.536496+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.536755+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537010+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537084+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537088+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537664+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537809+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537822+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537865+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.537944+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.538811+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.541264+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.544425+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.544726+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.546921+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.549907+00:00", "trade", 12.6499, 4.0]
["2026-09-23T14:00:29.566906+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.566932+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.567532+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.746199+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.746258+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.852403+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:29.852846+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.852887+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.853270+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.853826+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:29.853938+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:29.857967+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:29.910405+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:29.910973+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:29.911976+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:30.532132+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:30.532158+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:30.637003+00:00", "trade", 12.6476, 1.0]
["2026-09-23T14:00:30.990197+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.013960+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:00:31.013961+00:00", "trade", 12.65, 28.0]
["2026-09-23T14:00:31.013962+00:00", "trade", 12.65, 138.0]
["2026-09-23T14:00:31.013968+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.013990+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.013998+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:00:31.013998+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014004+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014017+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014031+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014038+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014045+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014051+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014052+00:00", "trade", 12.65, 85.0]
["2026-09-23T14:00:31.014058+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014079+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014086+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014099+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:31.014136+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:31.014146+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:31.014160+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:31.014167+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:00:31.014181+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014190+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014198+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014204+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014217+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014224+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014231+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014237+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014244+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014257+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014263+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014596+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014630+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014697+00:00", "trade", 12.65, 138.0]
["2026-09-23T14:00:31.014765+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.014978+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.015038+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.015044+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:00:31.015210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.015871+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.016524+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.019010+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.019919+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.019928+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.021015+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.021047+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.021074+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.021760+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.025852+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.034289+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.044314+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.044555+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.126373+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.322802+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.747772+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.747780+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.748232+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.748520+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.759905+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:31.870534+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.002589+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:00:32.003104+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.003133+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.003588+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.182009+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.245350+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.284563+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.566005+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.566011+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.567867+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.668355+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.668816+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:32.877028+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:00:33.064830+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:33.386668+00:00", "trade", 12.655, 15.0]
["2026-09-23T14:00:33.957875+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:00:34.059827+00:00", "trade", 12.6599, 50.0]
["2026-09-23T14:00:34.069675+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.069959+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.070121+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.095879+00:00", "trade", 12.655, 12.0]
["2026-09-23T14:00:34.171964+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.211908+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.218483+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.388521+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:00:34.484124+00:00", "trade", 12.6581, 300.0]
["2026-09-23T14:00:34.622669+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:34.990267+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.057683+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.176520+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.184524+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:00:35.184873+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.185546+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.258643+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.555093+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.764091+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.820109+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.923139+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.973374+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:00:35.974170+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.974629+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:35.975066+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.022322+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.054177+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.082244+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.167238+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.447781+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.448162+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.448267+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.552273+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.948827+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:36.949245+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:37.171172+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:00:37.198877+00:00", "trade", 12.6509, 35000.0]
["2026-09-23T14:00:37.198929+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:00:37.198930+00:00", "trade", 12.65, 57.0]
["2026-09-23T14:00:37.198975+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:00:37.198986+00:00", "trade", 12.65, 43.0]
["2026-09-23T14:00:37.198987+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:37.199087+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:37.199093+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:00:37.199106+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199113+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199120+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199128+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199134+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199141+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199154+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199237+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199264+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:00:37.199266+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199271+00:00", "trade", 12.65, 3798.0]
["2026-09-23T14:00:37.199273+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:00:37.199366+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199433+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199441+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199509+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:37.199851+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199873+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199912+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199926+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.199928+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.200334+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:00:37.200744+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.201385+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.203188+00:00", "trade", 12.65, 35.0]
["2026-09-23T14:00:37.205992+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.210392+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.210838+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.586964+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.587124+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.587617+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.587739+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.588238+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.795149+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:37.848553+00:00", "trade", 12.6456, 1.0]
["2026-09-23T14:00:37.848925+00:00", "trade", 12.6456, 1.0]
["2026-09-23T14:00:37.922680+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:00:37.945785+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:38.100571+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:38.270868+00:00", "trade", 12.645, 500.0]
["2026-09-23T14:00:38.278401+00:00", "trade", 12.645, 7.0]
["2026-09-23T14:00:38.493741+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:38.739976+00:00", "trade", 12.645, 1000.0]
["2026-09-23T14:00:38.851577+00:00", "trade", 12.645, 75.0]
["2026-09-23T14:00:39.233791+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.235829+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.236858+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.288185+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:00:39.289460+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.324124+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:00:39.325415+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.384616+00:00", "trade", 12.645, 121.0]
["2026-09-23T14:00:39.501559+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:39.502388+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:39.502400+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.503349+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.682228+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:39.993669+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.080782+00:00", "trade", 12.6497, 2.0]
["2026-09-23T14:00:40.081542+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.369911+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.373690+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.382989+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.418334+00:00", "trade", 12.6456, 3.0]
["2026-09-23T14:00:40.506708+00:00", "trade", 12.645, 50.0]
["2026-09-23T14:00:40.508914+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.625025+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.632170+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:00:40.634455+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.645059+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.646029+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.648030+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.649007+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.649947+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:40.701931+00:00", "trade", 12.645, 4550.0]
["2026-09-23T14:00:40.874344+00:00", "trade", 12.6401, 42.0]
["2026-09-23T14:00:41.160194+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:41.164166+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:41.169167+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:41.356246+00:00", "trade", 12.645, 15.0]
["2026-09-23T14:00:41.368565+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:41.370538+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:41.545255+00:00", "trade", 12.6935, 100.0]
["2026-09-23T14:00:41.736239+00:00", "trade", 12.645, 190.0]
["2026-09-23T14:00:41.751143+00:00", "trade", 12.645, 810.0]
["2026-09-23T14:00:41.852374+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:41.857419+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.021704+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.081183+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.098097+00:00", "trade", 12.6499, 50.0]
["2026-09-23T14:00:42.183218+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.215004+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.238522+00:00", "trade", 12.6428, 1000.0]
["2026-09-23T14:00:42.252522+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.309749+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.397155+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.400618+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.543821+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:00:42.990285+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.992924+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:42.998294+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:43.035498+00:00", "trade", 12.6477, 3.0]
["2026-09-23T14:00:43.075161+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:43.859842+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.090347+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.153041+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:44.218855+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:44.218913+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:00:44.220368+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:44.220831+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.220851+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.220870+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.227810+00:00", "trade", 12.6486, 5.0]
["2026-09-23T14:00:44.228531+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.228539+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.240146+00:00", "trade", 12.646, 50.0]
["2026-09-23T14:00:44.374373+00:00", "trade", 12.6469, 327.0]
["2026-09-23T14:00:44.720720+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:44.720819+00:00", "trade", 12.64, 561.0]
["2026-09-23T14:00:44.720823+00:00", "trade", 12.64, 1000.0]
["2026-09-23T14:00:44.720823+00:00", "trade", 12.64, 19.0]
["2026-09-23T14:00:44.720823+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:44.720891+00:00", "trade", 12.64, 20.0]
["2026-09-23T14:00:44.721163+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.721182+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:00:44.721204+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.721220+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.721246+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.721557+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.721938+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.725977+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.725984+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.725996+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.726084+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:44.726159+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:44.726246+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:44.726360+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:44.726674+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.729204+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:00:44.729596+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.729652+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.732328+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.736097+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.742794+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.746230+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.804699+00:00", "trade", 12.645, 5.0]
["2026-09-23T14:00:44.926596+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:44.926603+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:45.138572+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:45.156095+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:45.286683+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:45.594871+00:00", "trade", 12.645, 6.0]
["2026-09-23T14:00:45.657414+00:00", "trade", 12.6456, 3.0]
["2026-09-23T14:00:46.051795+00:00", "trade", 12.645, 42.0]
["2026-09-23T14:00:46.119154+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:46.192315+00:00", "trade", 12.645, 400.0]
["2026-09-23T14:00:46.222356+00:00", "trade", 12.645, 600.0]
["2026-09-23T14:00:46.520171+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:46.520223+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:46.664722+00:00", "trade", 12.645, 50.0]
["2026-09-23T14:00:46.771537+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:46.771546+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:46.801520+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:46.821971+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.004935+00:00", "trade", 12.6521, 100.0]
["2026-09-23T14:00:47.005761+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.108912+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.221677+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.432514+00:00", "trade", 12.6496, 1000.0]
["2026-09-23T14:00:47.433272+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.433280+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.434767+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:47.501155+00:00", "trade", 12.6469, 1.0]
["2026-09-23T14:00:47.501755+00:00", "trade", 12.6469, 1.0]
["2026-09-23T14:00:47.782499+00:00", "trade", 12.6414, 79.0]
["2026-09-23T14:00:48.097914+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:48.144913+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:48.144955+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:48.263709+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:48.289429+00:00", "trade", 12.6425, 10.0]
["2026-09-23T14:00:48.290213+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:00:48.295226+00:00", "trade", 12.6414, 1.0]
["2026-09-23T14:00:48.667949+00:00", "trade", 12.645, 50.0]
["2026-09-23T14:00:48.750021+00:00", "trade", 12.645, 500.0]
["2026-09-23T14:00:49.009010+00:00", "trade", 12.6431, 25000.0]
["2026-09-23T14:00:49.469673+00:00", "trade", 12.6425, 69.0]
["2026-09-23T14:00:49.659658+00:00", "trade", 12.645, 3.0]
["2026-09-23T14:00:50.625808+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:50.812703+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:50.813310+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:50.813427+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:50.814201+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:50.818430+00:00", "trade", 12.64, 98.0]
["2026-09-23T14:00:50.818445+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:00:51.035921+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:51.584037+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:51.586409+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:51.639203+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:51.657023+00:00", "trade", 12.6436, 45.0]
["2026-09-23T14:00:51.657813+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:51.927169+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:00:51.928604+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:52.052697+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:52.118232+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:52.238627+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:52.865103+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:52.888309+00:00", "trade", 12.6499, 5.0]
["2026-09-23T14:00:52.889276+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:53.019559+00:00", "trade", 12.645, 15.0]
["2026-09-23T14:00:53.662383+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:53.662384+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:53.663751+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:53.747296+00:00", "trade", 12.6456, 75.0]
["2026-09-23T14:00:53.984281+00:00", "trade", 12.6911, 4.0]
["2026-09-23T14:00:54.333507+00:00", "trade", 12.645, 64.0]
["2026-09-23T14:00:54.334542+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.663863+00:00", "trade", 12.6499, 260.0]
["2026-09-23T14:00:54.664826+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.666030+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:00:54.673211+00:00", "trade", 12.65, 66.0]
["2026-09-23T14:00:54.800078+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.801710+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:00:54.801717+00:00", "trade", 12.64, 25.0]
["2026-09-23T14:00:54.801778+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.801805+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.802175+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.802192+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.802206+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.802525+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:54.803205+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:55.592629+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:55.746882+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:00:55.746894+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:55.746899+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:00:55.747396+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:55.747434+00:00", "trade", 12.65, 7.0]
["2026-09-23T14:00:55.981485+00:00", "trade", 12.64, 126.0]
["2026-09-23T14:00:56.044944+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:56.047086+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:57.581577+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:58.011246+00:00", "trade", 12.6423, 28.0]
["2026-09-23T14:00:58.517297+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:58.768185+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:58.768459+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:58.774876+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:58.778367+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:58.935152+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:00:58.973422+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:00:59.341538+00:00", "trade", 12.6457, 1.0]
["2026-09-23T14:00:59.342736+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:59.735831+00:00", "trade", 12.6457, 25.0]
["2026-09-23T14:00:59.966758+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:00:59.966785+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.233573+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.233612+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.392479+00:00", "trade", 12.6431, 20000.0]
["2026-09-23T14:01:00.602667+00:00", "trade", 12.6445, 112.0]
["2026-09-23T14:01:00.630897+00:00", "trade", 12.6459, 50.0]
["2026-09-23T14:01:00.641867+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:00.679030+00:00", "trade", 12.64, 17.0]
["2026-09-23T14:01:00.679662+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:01:00.679673+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:00.679679+00:00", "trade", 12.64, 83.0]
["2026-09-23T14:01:00.679783+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680055+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680070+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680095+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680109+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680163+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:00.680181+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680380+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680544+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680559+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680577+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680642+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680672+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680816+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680834+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680845+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.680886+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.681292+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.682150+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.704872+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:01:00.708835+00:00", "trade", 12.64, 99.0]
["2026-09-23T14:01:00.709268+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.709291+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.709741+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.721398+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:00.761095+00:00", "trade", 12.645, 99.0]
["2026-09-23T14:01:00.782037+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.109735+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.110188+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.476120+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.477019+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.477728+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.574962+00:00", "trade", 12.645, 18.0]
["2026-09-23T14:01:01.584606+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.722260+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.879969+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.905109+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:01.925728+00:00", "trade", 12.645, 2.0]
["2026-09-23T14:01:02.019825+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:02.031042+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:02.066810+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:02.119152+00:00", "trade", 12.64, 320.0]
["2026-09-23T14:01:02.379255+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:02.454813+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:01:02.522717+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:02.699135+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.064627+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.065098+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.170228+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.663615+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.665264+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.665725+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.859929+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:03.972488+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.033928+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:04.034691+00:00", "trade", 12.64, 207.0]
["2026-09-23T14:01:04.034740+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.037900+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:04.084080+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:04.108952+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:01:04.109686+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:01:04.110397+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:01:04.110406+00:00", "trade", 12.645, 188.0]
["2026-09-23T14:01:04.110470+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.110788+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.111136+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:01:04.313027+00:00", "trade", 12.645, 1200.0]
["2026-09-23T14:01:04.363818+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.458593+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:01:04.506388+00:00", "trade", 12.645, 3.0]
["2026-09-23T14:01:04.569600+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.570098+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.570595+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.719621+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:04.746986+00:00", "trade", 12.645, 200.0]
["2026-09-23T14:01:04.851635+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:01:04.923348+00:00", "trade", 12.6401, 1500.0]
["2026-09-23T14:01:05.073004+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.131129+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.145289+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.145730+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.174199+00:00", "trade", 12.645, 90.0]
["2026-09-23T14:01:05.174647+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.174664+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.175098+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.240570+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.245549+00:00", "trade", 12.645, 75.0]
["2026-09-23T14:01:05.246605+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.349101+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.514370+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.514811+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.568577+00:00", "trade", 12.6414, 1.0]
["2026-09-23T14:01:05.618114+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:05.657508+00:00", "trade", 12.6414, 4.0]
["2026-09-23T14:01:05.995033+00:00", "trade", 12.645, 200.0]
["2026-09-23T14:01:06.018523+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.018549+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.043255+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.050402+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.306315+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.306575+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.520334+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.928489+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.939742+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.945724+00:00", "trade", 12.645, 300.0]
["2026-09-23T14:01:06.946175+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:06.978943+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.000651+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.092598+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.107907+00:00", "trade", 12.6438, 20.0]
["2026-09-23T14:01:07.128192+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.251068+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.251509+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.390420+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.404296+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.506230+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.526935+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.588260+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:07.772116+00:00", "trade", 12.6457, 50.0]
["2026-09-23T14:01:08.078387+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.166608+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.166649+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.166655+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.261595+00:00", "trade", 12.6446, 75.0]
["2026-09-23T14:01:08.339267+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.339717+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.450467+00:00", "trade", 12.645, 3500.0]
["2026-09-23T14:01:08.464235+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.471515+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.659648+00:00", "trade", 12.645, 4.0]
["2026-09-23T14:01:08.807492+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:08.917723+00:00", "trade", 12.6477, 100.0]
["2026-09-23T14:01:09.132938+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.132958+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.165210+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.165223+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.216440+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:01:09.220129+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.221134+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.322360+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.370334+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.430764+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.431223+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.442318+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.514254+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.526867+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.527022+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.598391+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.598849+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.667974+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.667990+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.668929+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.669382+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.687334+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:01:09.688223+00:00", "trade", 12.65, 6.0]
["2026-09-23T14:01:09.974400+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.974402+00:00", "trade", 12.64, 400.0]
["2026-09-23T14:01:09.974402+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:09.974407+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.974444+00:00", "trade", 12.64, 400.0]
["2026-09-23T14:01:09.974455+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.974461+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.974703+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:01:09.974726+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.975086+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:09.975146+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.104058+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.223425+00:00", "trade", 12.6844, 100.0]
["2026-09-23T14:01:10.609192+00:00", "trade", 12.645, 16.0]
["2026-09-23T14:01:10.704878+00:00", "trade", 12.6476, 4.0]
["2026-09-23T14:01:10.834073+00:00", "trade", 12.6456, 1.0]
["2026-09-23T14:01:10.885896+00:00", "trade", 12.64, 7500.0]
["2026-09-23T14:01:10.885896+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.885898+00:00", "trade", 12.64, 1000.0]
["2026-09-23T14:01:10.885899+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:01:10.885900+00:00", "trade", 12.64, 46.0]
["2026-09-23T14:01:10.885903+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.885904+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:01:10.885904+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.885908+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:10.885908+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:01:10.885916+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.885923+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886019+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886027+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886033+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886040+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886047+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886053+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886062+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886063+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:10.886063+00:00", "trade", 12.64, 150.0]
["2026-09-23T14:01:10.886067+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886250+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886262+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886299+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:01:10.886307+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:01:10.886308+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886313+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886321+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886328+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886335+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886343+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886351+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886357+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886364+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886371+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886378+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886381+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:01:10.886493+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886500+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886519+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886623+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.886673+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.887051+00:00", "trade", 12.63, 406.0]
["2026-09-23T14:01:10.887293+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.887426+00:00", "trade", 12.635, 46.0]
["2026-09-23T14:01:10.887477+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:01:10.887549+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.887560+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:01:10.887613+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.887641+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.887683+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.887955+00:00", "trade", 12.64, 46.0]
["2026-09-23T14:01:10.887994+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.888287+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.888288+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:10.888407+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.888487+00:00", "trade", 12.64, 46.0]
["2026-09-23T14:01:10.888779+00:00", "trade", 12.64, 74.0]
["2026-09-23T14:01:10.888780+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:01:10.888803+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.889017+00:00", "trade", 12.64, 8.0]
["2026-09-23T14:01:10.889019+00:00", "trade", 12.64, 51.0]
["2026-09-23T14:01:10.889179+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.889237+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.889414+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.889504+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:10.889509+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.889551+00:00", "trade", 12.64, 57.0]
["2026-09-23T14:01:10.889605+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.889796+00:00", "trade", 12.64, 24.0]
["2026-09-23T14:01:10.890008+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:10.890008+00:00", "trade", 12.64, 95.0]
["2026-09-23T14:01:10.890027+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890048+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890070+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890086+00:00", "trade", 12.64, 34.0]
["2026-09-23T14:01:10.890503+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890536+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890560+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890611+00:00", "trade", 12.64, 23.0]
["2026-09-23T14:01:10.890760+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.890965+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891021+00:00", "trade", 12.64, 3.0]
["2026-09-23T14:01:10.891032+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891054+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891061+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891137+00:00", "trade", 12.64, 16.0]
["2026-09-23T14:01:10.891170+00:00", "trade", 12.64, 30814.0]
["2026-09-23T14:01:10.891225+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:01:10.891244+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891265+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891286+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891299+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891563+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891595+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891669+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:01:10.891748+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891778+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.891782+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.891955+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892009+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892040+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892114+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:01:10.892209+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892223+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892245+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892246+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:01:10.892260+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892464+00:00", "trade", 12.64, 77.0]
["2026-09-23T14:01:10.892482+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892505+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892520+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892536+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.892841+00:00", "trade", 12.635, 3.0]
["2026-09-23T14:01:10.893776+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.894361+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.900694+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.923046+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.923060+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:10.923194+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:10.924265+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:10.931782+00:00", "trade", 12.635, 10.0]
["2026-09-23T14:01:11.065423+00:00", "trade", 12.6436, 33.0]
["2026-09-23T14:01:11.066210+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:11.138804+00:00", "trade", 12.635, 4000.0]
["2026-09-23T14:01:11.140261+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:11.173097+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:11.465908+00:00", "trade", 12.6821, 100.0]
["2026-09-23T14:01:12.165086+00:00", "trade", 12.635, 5.0]
["2026-09-23T14:01:12.359037+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.359402+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.490062+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.604791+00:00", "trade", 12.635, 10.0]
["2026-09-23T14:01:12.604801+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:01:12.604811+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.604824+00:00", "trade", 12.635, 50.0]
["2026-09-23T14:01:12.604849+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.604853+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:01:12.604861+00:00", "trade", 12.63, 330.0]
["2026-09-23T14:01:12.604871+00:00", "trade", 12.635, 330.0]
["2026-09-23T14:01:12.604877+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.604881+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:12.604895+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:12.604909+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:01:12.604921+00:00", "trade", 12.635, 9.0]
["2026-09-23T14:01:12.604932+00:00", "trade", 12.63, 9.0]
["2026-09-23T14:01:12.604943+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.605578+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.605593+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611467+00:00", "trade", 12.63, 15.0]
["2026-09-23T14:01:12.611469+00:00", "trade", 12.63, 28.0]
["2026-09-23T14:01:12.611470+00:00", "trade", 12.63, 90.0]
["2026-09-23T14:01:12.611472+00:00", "trade", 12.63, 14.0]
["2026-09-23T14:01:12.611474+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:01:12.611474+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611480+00:00", "trade", 12.63, 400.0]
["2026-09-23T14:01:12.611480+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:12.611480+00:00", "trade", 12.63, 150.0]
["2026-09-23T14:01:12.611482+00:00", "trade", 12.63, 300.0]
["2026-09-23T14:01:12.611488+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611490+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611490+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611490+00:00", "trade", 12.63, 91.0]
["2026-09-23T14:01:12.611490+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:01:12.611498+00:00", "trade", 12.63, 519.0]
["2026-09-23T14:01:12.611498+00:00", "trade", 12.63, 57.0]
["2026-09-23T14:01:12.611503+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611510+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611516+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611523+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611569+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:12.611580+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:01:12.611585+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:12.611591+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:01:12.611591+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:12.611593+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611596+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:01:12.611597+00:00", "trade", 12.63, 77.0]
["2026-09-23T14:01:12.611603+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611603+00:00", "trade", 12.63, 20.0]
["2026-09-23T14:01:12.611604+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611612+00:00", "trade", 12.63, 800.0]
["2026-09-23T14:01:12.611613+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611621+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:01:12.611628+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611656+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611663+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611684+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611690+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611697+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611705+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611720+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:12.611726+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611734+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611742+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611749+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611755+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611762+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611768+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611782+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611783+00:00", "trade", 12.63, 51.0]
["2026-09-23T14:01:12.611789+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611802+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611816+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611832+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:12.611834+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:01:12.611836+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:01:12.611836+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611841+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611841+00:00", "trade", 12.63, 229.0]
["2026-09-23T14:01:12.611841+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.611844+00:00", "trade", 12.63, 25.0]
["2026-09-23T14:01:12.611844+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611848+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.611848+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:01:12.612080+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612133+00:00", "trade", 12.625, 179.0]
["2026-09-23T14:01:12.612170+00:00", "trade", 12.63, 8.0]
["2026-09-23T14:01:12.612196+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612205+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:12.612222+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:12.612239+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612255+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:12.612513+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612645+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612688+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612697+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612792+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.612861+00:00", "trade", 12.625, 71.0]
["2026-09-23T14:01:12.612895+00:00", "trade", 12.63, 41.0]
["2026-09-23T14:01:12.613782+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.615573+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.615928+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.617251+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:01:12.617261+00:00", "trade", 12.62, 12.0]
["2026-09-23T14:01:12.617278+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:01:12.617412+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.618368+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:01:12.620529+00:00", "trade", 12.625, 725.0]
["2026-09-23T14:01:12.646071+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:12.649856+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.666937+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:12.667486+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:12.668691+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.672428+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.739439+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:12.744688+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:12.834434+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.834667+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.834900+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.834954+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.834978+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.835108+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.835598+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.835617+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.838331+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:12.838339+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:12.880513+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.880971+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.881422+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.888439+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.921656+00:00", "trade", 12.6266, 5.0]
["2026-09-23T14:01:12.922121+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.922618+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.922639+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.922752+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.923219+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.923239+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.923661+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.925098+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.925543+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.939373+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:12.939381+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:12.939569+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.940052+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.940073+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.940497+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.940968+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.941002+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.941412+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:12.944407+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.039235+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:13.139128+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.140123+00:00", "trade", 12.625, 96.0]
["2026-09-23T14:01:13.140134+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:01:13.140180+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.143679+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.143703+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.143710+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:13.143715+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:13.143721+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.144151+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.144161+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.144171+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.184078+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.184086+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.237734+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.239231+00:00", "trade", 12.625, 96.0]
["2026-09-23T14:01:13.239258+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:01:13.239766+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.239990+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.240105+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.338999+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:13.339760+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.401562+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.438721+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.439210+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:13.491467+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.491914+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.638028+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:01:13.638039+00:00", "trade", 12.63, 45.0]
["2026-09-23T14:01:13.638043+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:01:13.638044+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.638088+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.638499+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:13.638564+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:13.638595+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:13.638639+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.638670+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.638812+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639028+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639086+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639123+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639163+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639210+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639690+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639704+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.639723+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.640181+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.640583+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.648514+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.649615+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.649628+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.650077+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.671520+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.671978+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672028+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672041+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672048+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672475+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672488+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672502+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.672922+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.776705+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.819504+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.819972+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.896126+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.896568+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.896586+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.898167+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.987840+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:13.998997+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.100299+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.101842+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.101850+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.669974+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.670356+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.670363+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.670833+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.670899+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.671265+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.671279+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.674706+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.674731+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:14.675124+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.675134+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.675573+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.675594+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.675650+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.676320+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.680208+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.683039+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.683578+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.901274+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.901300+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.901779+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.901815+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:14.901946+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.901948+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.902016+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.902340+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.902369+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.902378+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.902418+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.902436+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.902453+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.902745+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:14.902757+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:14.902820+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.902898+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.902907+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.903282+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.903292+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.903381+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.903756+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:14.903793+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.903802+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.904180+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:14.904191+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.904202+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.904248+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.904295+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.904550+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:14.904623+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.909054+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.909074+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.909480+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.909501+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.911828+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.914034+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.914086+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.920916+00:00", "trade", 12.62, 60.0]
["2026-09-23T14:01:14.921310+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.921377+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.921417+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.937419+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:01:14.937457+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:14.938378+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.020471+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020541+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:01:15.020583+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020590+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020605+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020613+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020619+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020626+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020633+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020641+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020777+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020910+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:01:15.020922+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020941+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020986+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.020996+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.021206+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.021397+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.021569+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.022838+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.023011+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.024149+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.025568+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.025701+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.026566+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.027596+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.032898+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.050722+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.054944+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.145749+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.145977+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.146489+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.146502+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.146513+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.146520+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.146977+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.196986+00:00", "trade", 12.635, 758.0]
["2026-09-23T14:01:15.197346+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:01:15.369210+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.369217+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.369865+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.471218+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.708262+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.708320+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:15.708377+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:01:15.708377+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:15.708397+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708404+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708411+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708432+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708439+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708446+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708453+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708460+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708467+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.708534+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.710669+00:00", "trade", 12.625, 175.0]
["2026-09-23T14:01:15.710671+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.711347+00:00", "trade", 12.625, 175.0]
["2026-09-23T14:01:15.711564+00:00", "trade", 12.625, 175.0]
["2026-09-23T14:01:15.711780+00:00", "trade", 12.625, 175.0]
["2026-09-23T14:01:15.712008+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.712064+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:15.712637+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.712842+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.713488+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.715433+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.715464+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.715511+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.716748+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.716774+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.773570+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.774056+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.774116+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.774541+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.774623+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.774971+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.774978+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.775033+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.775040+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:15.775202+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:15.775301+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.775358+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.775726+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.776033+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.776218+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.776709+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.799707+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.802068+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.813038+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.833032+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.834029+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.834055+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.834492+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.852421+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.852520+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:15.919723+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.920408+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.920428+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.944528+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:15.945139+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:16.040392+00:00", "trade", 12.6433, 1.0]
["2026-09-23T14:01:16.210386+00:00", "trade", 12.626, 3.0]
["2026-09-23T14:01:16.236350+00:00", "trade", 12.625, 20.0]
["2026-09-23T14:01:16.729121+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:16.729444+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:16.737724+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:01:16.858821+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:17.116497+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:18.231622+00:00", "trade", 12.625, 15.0]
["2026-09-23T14:01:18.559132+00:00", "trade", 12.625, 25.0]
["2026-09-23T14:01:18.559469+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:18.731754+00:00", "trade", 12.625, 601.0]
["2026-09-23T14:01:18.732478+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:19.307309+00:00", "trade", 12.625, 1000.0]
["2026-09-23T14:01:19.325783+00:00", "trade", 12.6261, 100.0]
["2026-09-23T14:01:19.602943+00:00", "trade", 12.6277, 1.0]
["2026-09-23T14:01:19.792589+00:00", "trade", 12.6288, 1.0]
["2026-09-23T14:01:20.465003+00:00", "trade", 12.63, 15.0]
["2026-09-23T14:01:20.470196+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:20.905348+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.026246+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.519490+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:21.519509+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.522917+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.543756+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.546903+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.546928+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.547283+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.547553+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.547597+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.548027+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:21.548359+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.548384+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.549117+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:21.549177+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.549582+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:21.550454+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:21.551150+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.551303+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:21.551372+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:21.551806+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:21.551838+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.552626+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:21.553460+00:00", "trade", 12.625, 96.0]
["2026-09-23T14:01:21.553916+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:01:21.622502+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:21.622973+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626047+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626055+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626072+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626084+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:01:21.626087+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626094+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626523+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626541+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.626826+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:21.685010+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:22.017450+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:22.022872+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:22.023956+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:22.024430+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:22.123988+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:22.223664+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:22.635345+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.469069+00:00", "trade", 12.6276, 55.0]
["2026-09-23T14:01:23.520408+00:00", "trade", 12.6216, 50000.0]
["2026-09-23T14:01:23.520491+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.520497+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.520532+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.520559+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.521068+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.521494+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.524698+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:23.525339+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.528953+00:00", "trade", 12.625, 78.0]
["2026-09-23T14:01:23.545136+00:00", "trade", 12.625, 22.0]
["2026-09-23T14:01:23.545893+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.714945+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.786688+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.794047+00:00", "trade", 12.625, 115.0]
["2026-09-23T14:01:23.924372+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:23.940749+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:24.835646+00:00", "trade", 12.6267, 14.0]
["2026-09-23T14:01:24.837121+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:24.858416+00:00", "trade", 12.6267, 1.0]
["2026-09-23T14:01:24.862528+00:00", "trade", 12.6291, 87.0]
["2026-09-23T14:01:24.865448+00:00", "trade", 12.6291, 1.0]
["2026-09-23T14:01:24.868238+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:25.077280+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:25.565151+00:00", "trade", 12.6266, 2.0]
["2026-09-23T14:01:25.792196+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:25.892844+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:25.892871+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:25.896805+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:26.003424+00:00", "trade", 12.6772, 100.0]
["2026-09-23T14:01:26.309214+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:26.419133+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:26.419807+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:26.455421+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:26.693714+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:26.694248+00:00", "trade", 12.625, 14.0]
["2026-09-23T14:01:26.844107+00:00", "trade", 12.625, 2000.0]
["2026-09-23T14:01:27.167990+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.256423+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.263885+00:00", "trade", 12.626, 10.0]
["2026-09-23T14:01:27.264046+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.292393+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:27.292499+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:27.293475+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.393371+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.492396+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:27.492866+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.716831+00:00", "trade", 12.6298, 9.0]
["2026-09-23T14:01:27.717421+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:27.717822+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:27.916656+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.916657+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:27.925430+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:01:28.643994+00:00", "trade", 12.625, 15.0]
["2026-09-23T14:01:28.704427+00:00", "trade", 12.6299, 250.0]
["2026-09-23T14:01:29.026856+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.052937+00:00", "trade", 12.625, 800.0]
["2026-09-23T14:01:29.053627+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.054425+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.078687+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.079314+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.092120+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.092170+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.092237+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.092677+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.092690+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:29.118623+00:00", "trade", 12.6272, 100.0]
["2026-09-23T14:01:29.588810+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:30.014282+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:30.075797+00:00", "trade", 12.6268, 34.0]
["2026-09-23T14:01:30.076139+00:00", "trade", 12.6268, 1.0]
["2026-09-23T14:01:30.677946+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:30.677972+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:30.678567+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:31.766087+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:01:31.778596+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:33.298500+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:33.298765+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:33.364527+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:33.573536+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.064029+00:00", "trade", 12.6453, 100.0]
["2026-09-23T14:01:34.334606+00:00", "trade", 12.6201, 1400.0]
["2026-09-23T14:01:34.392088+00:00", "trade", 12.625, 700.0]
["2026-09-23T14:01:34.433800+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:01:34.433805+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:01:34.434273+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.434314+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.434761+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.457339+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.559504+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.559514+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.625637+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.717167+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:34.898435+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:35.019549+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:35.019810+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:35.020047+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:35.052509+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:35.226293+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:35.356063+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:35.519525+00:00", "trade", 12.6209, 50000.0]
["2026-09-23T14:01:35.715852+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:36.124061+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:36.709679+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:36.926135+00:00", "trade", 12.625, 2000.0]
["2026-09-23T14:01:37.033674+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.034242+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.090442+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.090886+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.195024+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.276496+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.277176+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.448713+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.453532+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.515297+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:01:37.515760+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.516221+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.762182+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:37.799703+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.800151+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:37.814073+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:38.212020+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:01:38.233981+00:00", "trade", 12.6214, 200.0]
["2026-09-23T14:01:38.799325+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:38.816906+00:00", "trade", 12.622, 400.0]
["2026-09-23T14:01:38.974083+00:00", "trade", 12.6299, 100.0]
["2026-09-23T14:01:38.974898+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.019332+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.080282+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:01:39.081020+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.081073+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.081563+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.088454+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.167270+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.168444+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.168631+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.182278+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.194750+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.194760+00:00", "trade", 12.625, 300.0]
["2026-09-23T14:01:39.195005+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.195214+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.195300+00:00", "trade", 12.625, 400.0]
["2026-09-23T14:01:39.195509+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.196073+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.196204+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.196351+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.196520+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.196744+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:39.196805+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:39.198282+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.206077+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.206409+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.232673+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.249247+00:00", "trade", 12.625, 57.0]
["2026-09-23T14:01:39.263702+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.277854+00:00", "trade", 12.6296, 1000.0]
["2026-09-23T14:01:39.306020+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.321433+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.334529+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.334801+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.380177+00:00", "trade", 12.625, 6.0]
["2026-09-23T14:01:39.406299+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.509174+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.604779+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.605654+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.706224+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.806767+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:39.819582+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.819608+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.828320+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:39.906955+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:40.006243+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:40.007409+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:40.105150+00:00", "trade", 12.6299, 10.0]
["2026-09-23T14:01:40.106756+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:40.221157+00:00", "trade", 12.6257, 10.0]
["2026-09-23T14:01:40.259375+00:00", "trade", 12.625, 1000.0]
["2026-09-23T14:01:40.500165+00:00", "trade", 12.626, 915.0]
["2026-09-23T14:01:40.600258+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:40.600977+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.277643+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.278167+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.280266+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.388521+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.389038+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.477115+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.477387+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.477972+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.478138+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.478335+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.478346+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.478467+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:41.990347+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:01:42.032513+00:00", "trade", 12.625, 91.0]
["2026-09-23T14:01:42.039492+00:00", "trade", 12.625, 9.0]
["2026-09-23T14:01:42.059074+00:00", "trade", 12.62, 81.0]
["2026-09-23T14:01:42.184911+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.189463+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.488127+00:00", "trade", 12.625, 30.0]
["2026-09-23T14:01:42.488436+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.488461+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.501517+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.594206+00:00", "trade", 12.625, 6.0]
["2026-09-23T14:01:42.812050+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.812078+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:42.994406+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:43.179384+00:00", "trade", 12.6257, 5.0]
["2026-09-23T14:01:43.326940+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:43.765436+00:00", "trade", 12.6257, 3.0]
["2026-09-23T14:01:43.765801+00:00", "trade", 12.6257, 1.0]
["2026-09-23T14:01:43.996927+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.030969+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:01:44.173861+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235534+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235558+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235566+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235570+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:44.235577+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235584+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235630+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.235720+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.236067+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.236409+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.241419+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.450632+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:44.525499+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.530166+00:00", "trade", 12.625, 178.0]
["2026-09-23T14:01:44.562305+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:44.563261+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:44.563722+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:44.663171+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:44.763618+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:44.763628+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:44.763630+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.789536+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:01:44.818048+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.864405+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:44.867923+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:44.870924+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:44.889187+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:01:44.962621+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:44.963890+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:45.063317+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:45.559229+00:00", "trade", 12.6257, 1.0]
["2026-09-23T14:01:45.961548+00:00", "trade", 12.63, 1000.0]
["2026-09-23T14:01:46.008125+00:00", "trade", 12.6209, 50000.0]
["2026-09-23T14:01:46.008207+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.016971+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:46.017414+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.017443+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:46.017856+00:00", "trade", 12.625, 400.0]
["2026-09-23T14:01:46.055065+00:00", "trade", 12.6297, 5.0]
["2026-09-23T14:01:46.272523+00:00", "trade", 12.625, 700.0]
["2026-09-23T14:01:46.273598+00:00", "trade", 12.626, 600.0]
["2026-09-23T14:01:46.458942+00:00", "trade", 12.63, 725.0]
["2026-09-23T14:01:46.460505+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.676516+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.676544+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.677062+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.677223+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.800482+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.938300+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.938311+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:46.938386+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:46.940424+00:00", "trade", 12.625, 32.0]
["2026-09-23T14:01:46.940602+00:00", "trade", 12.625, 53.0]
["2026-09-23T14:01:46.946476+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:01:47.231056+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:47.453902+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.542554+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.592017+00:00", "trade", 12.629, 1.0]
["2026-09-23T14:01:48.592450+00:00", "trade", 12.62, 204.0]
["2026-09-23T14:01:48.610226+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:01:48.610235+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:01:48.610242+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.654547+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.654571+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:48.760315+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:48.760316+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:01:48.760318+00:00", "trade", 12.63, 17.0]
["2026-09-23T14:01:48.760319+00:00", "trade", 12.63, 300.0]
["2026-09-23T14:01:48.760322+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760326+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:48.760326+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:01:48.760326+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:48.760335+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760363+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760377+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760383+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760390+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760397+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760403+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760410+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760416+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760422+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760430+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760436+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760443+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:48.760450+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760464+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760471+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760478+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760484+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760490+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760497+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760504+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760510+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760594+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760690+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:48.760692+00:00", "trade", 12.63, 26.0]
["2026-09-23T14:01:48.760693+00:00", "trade", 12.63, 18.0]
["2026-09-23T14:01:48.760696+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:48.760717+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:48.760718+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.760913+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.760918+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:48.760919+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:01:48.760944+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:48.760974+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.760980+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.761086+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.761100+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.761295+00:00", "trade", 12.64, 11.0]
["2026-09-23T14:01:48.761385+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.761433+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.762350+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.762761+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.762769+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.762787+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.763030+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.765978+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.774329+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.781091+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:48.781184+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:48.781696+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.782208+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.782223+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.782361+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.782867+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.786552+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.791620+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.791666+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.791673+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.794395+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:48.847951+00:00", "trade", 12.63, 35.0]
["2026-09-23T14:01:48.861363+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.046233+00:00", "trade", 12.6333, 45.0]
["2026-09-23T14:01:49.047093+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.047989+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.047996+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.148976+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.156657+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.170944+00:00", "trade", 12.635, 75.0]
["2026-09-23T14:01:49.235399+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.235416+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.235486+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.244358+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.455003+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.464910+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.465360+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.465371+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:49.517640+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.285860+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.285887+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.293846+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.297977+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.302833+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.302858+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.332721+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.457657+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.457683+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.458483+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.594430+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.594947+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.601581+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.601817+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.602594+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.606248+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.607384+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.611112+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.631942+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.632432+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.632509+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:50.632659+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.632663+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.632726+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.632792+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:01:50.632794+00:00", "trade", 12.63, 25.0]
["2026-09-23T14:01:50.632800+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.632921+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.633096+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633105+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633120+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633127+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633129+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:01:50.633135+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633156+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633162+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633173+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633185+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633479+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633488+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633506+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633521+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:50.633537+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:50.633544+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:01:50.633580+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:50.633584+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.633828+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.635420+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:50.635505+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.635560+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.635601+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.635627+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.635709+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.635761+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.635827+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.636325+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.642350+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.646062+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.673130+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.764158+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:50.769403+00:00", "trade", 12.63, 900.0]
["2026-09-23T14:01:50.770143+00:00", "trade", 12.625, 900.0]
["2026-09-23T14:01:50.857111+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.857998+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:01:50.956751+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:50.958635+00:00", "trade", 12.625, 98.0]
["2026-09-23T14:01:50.958644+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:01:51.037652+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:01:51.037654+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:01:51.037655+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:51.037656+00:00", "trade", 12.63, 52.0]
["2026-09-23T14:01:51.037660+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:01:51.037689+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037696+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037704+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037712+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037729+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037734+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:51.037735+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037737+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:51.037743+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037750+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037757+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037763+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:01:51.037764+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037802+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037809+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037816+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037823+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037830+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037836+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037843+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037851+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037858+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037865+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:01:51.037870+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038086+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038120+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038285+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038340+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038350+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038365+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038421+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038425+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038489+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038645+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.038689+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.039058+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.039286+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.041778+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.042715+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.044734+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.054327+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.054353+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.070101+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.070108+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.142296+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.142324+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.146039+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.225685+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.795216+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.795668+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.795712+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.974930+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:51.974969+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.009543+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.010082+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.512739+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.513597+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.580178+00:00", "trade", 12.63, 2700.0]
["2026-09-23T14:01:52.833062+00:00", "trade", 12.635, 500.0]
["2026-09-23T14:01:52.833860+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.833871+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.834302+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:52.888301+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:53.291325+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:53.814272+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:53.819699+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:53.907066+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.041386+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:54.042189+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.042650+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.044182+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:01:54.075489+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.075496+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.075937+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.178993+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:54.179052+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:01:54.179130+00:00", "trade", 12.63, 150.0]
["2026-09-23T14:01:54.179797+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.179964+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:01:54.180014+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:01:54.232344+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.342815+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.498254+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.518442+00:00", "trade", 12.6301, 10.0]
["2026-09-23T14:01:54.519243+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.519728+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.520177+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.520206+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.520227+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.520678+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.521128+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.596442+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.596907+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.720046+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.720062+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.739057+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.739084+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.900195+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:01:54.944501+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:54.963500+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.026808+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.066341+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.067328+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.069538+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.207666+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.533184+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.533616+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.586681+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.605433+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.607454+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.664193+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.882964+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.907676+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.910181+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:55.910524+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.910976+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.911263+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.911317+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:55.911373+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:56.089436+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:56.106353+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:01:56.884751+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:57.235734+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:57.236276+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:57.272913+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:57.516809+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:01:57.633180+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:57.793861+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:57.975137+00:00", "trade", 12.6321, 108.0]
["2026-09-23T14:01:58.253863+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:58.253920+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:58.254017+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:58.425651+00:00", "trade", 12.6399, 5.0]
["2026-09-23T14:01:58.529394+00:00", "trade", 12.635, 50.0]
["2026-09-23T14:01:58.832973+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.002546+00:00", "trade", 12.6371, 250.0]
["2026-09-23T14:01:59.226196+00:00", "trade", 12.6309, 50000.0]
["2026-09-23T14:01:59.226815+00:00", "trade", 12.6308, 172.0]
["2026-09-23T14:01:59.268352+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:59.269163+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.269617+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.271376+00:00", "trade", 12.63, 17.0]
["2026-09-23T14:01:59.292999+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.301665+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.379650+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:59.386443+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.407707+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.407723+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.474490+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:01:59.774980+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.821202+00:00", "trade", 12.63, 20.0]
["2026-09-23T14:01:59.875713+00:00", "trade", 12.64, 20.0]
["2026-09-23T14:01:59.906855+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.906882+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.907366+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.907418+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.908072+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.908083+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.908093+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.908363+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.908564+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.908799+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.909853+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.910306+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.910743+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.910755+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.917272+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:01:59.918198+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.018921+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.019371+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.019858+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.060264+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.060283+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.161967+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.162423+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.162430+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.616515+00:00", "trade", 12.635, 50.0]
["2026-09-23T14:02:00.694785+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.695450+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.750235+00:00", "trade", 12.635, 3.0]
["2026-09-23T14:02:00.751033+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.754681+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.754694+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.755307+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.755354+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.851231+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.851283+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:02:00.851614+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.851689+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.851831+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:02:00.851868+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.852109+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:00.852580+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.148622+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.148927+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.149518+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.155035+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.250414+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.250864+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.250872+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.250940+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.549476+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.569683+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611095+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:02:01.611095+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:02:01.611097+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:02:01.611100+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:02:01.611101+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611122+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611129+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611136+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611142+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611155+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611162+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611174+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:02:01.611175+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611177+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:02:01.611182+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:02:01.611183+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611193+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611200+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611214+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611234+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611241+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611247+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611254+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611290+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611304+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611394+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:02:01.611401+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611410+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611417+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611424+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611430+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611437+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611444+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611450+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611457+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611463+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611477+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:02:01.611490+00:00", "trade", 12.63, 25.0]
["2026-09-23T14:02:01.611492+00:00", "trade", 12.63, 500.0]
["2026-09-23T14:02:01.611492+00:00", "trade", 12.63, 45.0]
["2026-09-23T14:02:01.611493+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.611497+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.611510+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.611612+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.612210+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.612234+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.612800+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.613237+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.613970+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.615852+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.645945+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.646401+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.649561+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.649585+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.649889+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:01.650242+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.651638+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.651798+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:01.654238+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:01.654302+00:00", "trade", 12.62, 52.0]
["2026-09-23T14:02:01.654360+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:01.655164+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:01.659239+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:02:01.659458+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:01.660104+00:00", "trade", 12.62, 164.0]
["2026-09-23T14:02:01.675020+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:01.695153+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:02.072982+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.073450+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.073666+00:00", "trade", 12.62, 550.0]
["2026-09-23T14:02:02.073713+00:00", "trade", 12.62, 594.0]
["2026-09-23T14:02:02.073920+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:02:02.074022+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:02:02.074084+00:00", "trade", 12.62, 8.0]
["2026-09-23T14:02:02.074119+00:00", "trade", 12.62, 37.0]
["2026-09-23T14:02:02.074120+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074121+00:00", "trade", 12.62, 45.0]
["2026-09-23T14:02:02.074122+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:02.074128+00:00", "trade", 12.62, 15.0]
["2026-09-23T14:02:02.074128+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:02:02.074129+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:02:02.074131+00:00", "trade", 12.62, 240.0]
["2026-09-23T14:02:02.074133+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074136+00:00", "trade", 12.62, 53.0]
["2026-09-23T14:02:02.074137+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:02.074139+00:00", "trade", 12.62, 8.0]
["2026-09-23T14:02:02.074139+00:00", "trade", 12.62, 1978.0]
["2026-09-23T14:02:02.074144+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:02.074144+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:02.074146+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:02.074147+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:02.074159+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074165+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:02.074167+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074173+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074194+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074249+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074260+00:00", "trade", 12.62, 13.0]
["2026-09-23T14:02:02.074266+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074280+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074331+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:02.074398+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074411+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074418+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074428+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074438+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074442+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074458+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:02.074586+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074594+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074600+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074607+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074613+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074619+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074626+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074628+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074639+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074764+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:02:02.074788+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:02.074788+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:02.074790+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:02.074790+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074795+00:00", "trade", 12.62, 6.0]
["2026-09-23T14:02:02.074800+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:02:02.074800+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074800+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:02:02.074801+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:02.074802+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:02.074808+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074808+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074808+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:02:02.074809+00:00", "trade", 12.62, 775.0]
["2026-09-23T14:02:02.074816+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:02:02.074818+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:02.074818+00:00", "trade", 12.62, 17.0]
["2026-09-23T14:02:02.074844+00:00", "trade", 12.62, 70.0]
["2026-09-23T14:02:02.074865+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:02.074875+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:02.074880+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:02.074885+00:00", "trade", 12.62, 66.0]
["2026-09-23T14:02:02.074920+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.074976+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.074993+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075090+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075215+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075244+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075287+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075398+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:02:02.075411+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075512+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075524+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075562+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075705+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075859+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.075899+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.076413+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.077252+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.079083+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.081657+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.165723+00:00", "trade", 12.612, 10.0]
["2026-09-23T14:02:02.213634+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:02.305064+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:02:02.318396+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.335456+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.390676+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.776716+00:00", "trade", 12.615, 99.0]
["2026-09-23T14:02:02.776767+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.777193+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.785725+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.806319+00:00", "trade", 12.6174, 108.0]
["2026-09-23T14:02:02.806643+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:02.811175+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:02:02.816600+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.816691+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:02:02.817089+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.817138+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.817169+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.817663+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.823825+00:00", "trade", 12.61, 119.0]
["2026-09-23T14:02:02.824557+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:02.824585+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:02.826742+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:02.827039+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:02.830260+00:00", "trade", 12.61, 198.0]
["2026-09-23T14:02:02.842270+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:02:03.003345+00:00", "trade", 12.6165, 1.0]
["2026-09-23T14:02:03.022138+00:00", "trade", 12.619, 2.0]
["2026-09-23T14:02:03.024498+00:00", "trade", 12.615, 34.0]
["2026-09-23T14:02:03.040876+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.041675+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.044042+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.051724+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.065030+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.071774+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.077839+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:03.080560+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:02:03.082463+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.108284+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:02:03.110905+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:02:03.127304+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:03.158370+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.187196+00:00", "trade", 12.6199, 1.0]
["2026-09-23T14:02:03.308292+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.325620+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.332928+00:00", "trade", 12.6166, 1.0]
["2026-09-23T14:02:03.332947+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.339095+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:02:03.378941+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.381297+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.408970+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.440887+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:03.609094+00:00", "trade", 12.6199, 1.0]
["2026-09-23T14:02:03.702410+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.734342+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.735526+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:03.787055+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:04.002462+00:00", "trade", 12.61, 20.0]
["2026-09-23T14:02:04.002464+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:04.002465+00:00", "trade", 12.61, 15.0]
["2026-09-23T14:02:04.002466+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:02:04.002469+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:02:04.002472+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:04.002472+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:04.002472+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:04.002474+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:04.002475+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:02:04.002560+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:04.002562+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:02:04.002562+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:02:04.002586+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:04.002591+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:02:04.002593+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:02:04.002598+00:00", "trade", 12.61, 20.0]
["2026-09-23T14:02:04.002602+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:04.002608+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:04.002616+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:04.002629+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:04.002631+00:00", "trade", 12.61, 6.0]
["2026-09-23T14:02:04.002631+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002632+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:02:04.002636+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002643+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002663+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002671+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002678+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002692+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002699+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:04.002706+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002712+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002719+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002726+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002732+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002738+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002745+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002751+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002758+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002857+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.002920+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.003003+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:04.003014+00:00", "trade", 12.61, 3.0]
["2026-09-23T14:02:04.003024+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:02:04.003317+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.003686+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.003726+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.005596+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:04.005883+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:04.006100+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:04.006418+00:00", "trade", 12.6, 4.0]
["2026-09-23T14:02:04.006560+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.006654+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:04.006671+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:04.006718+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:04.006751+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:04.006817+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:02:04.006846+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:04.006872+00:00", "trade", 12.6, 35.0]
["2026-09-23T14:02:04.007031+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:04.007490+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:04.007495+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.008070+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:02:04.008784+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:04.009153+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:04.009520+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.009603+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:04.009994+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:04.010731+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:04.010915+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:04.011001+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:04.011076+00:00", "trade", 12.6, 250.0]
["2026-09-23T14:02:04.011563+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:04.011983+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:04.012143+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.012326+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:02:04.012621+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.012838+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:02:04.013370+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:04.013981+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:02:04.014053+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:04.014684+00:00", "trade", 12.6, 15.0]
["2026-09-23T14:02:04.014902+00:00", "trade", 12.6, 67.0]
["2026-09-23T14:02:04.015992+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:04.015993+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:04.016082+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:02:04.016477+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.017789+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.018861+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:04.019833+00:00", "trade", 12.6, 431.0]
["2026-09-23T14:02:04.034689+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.043651+00:00", "trade", 12.6, 39.0]
["2026-09-23T14:02:04.109201+00:00", "trade", 12.6253, 8.0]
["2026-09-23T14:02:04.120386+00:00", "trade", 12.6099, 4000.0]
["2026-09-23T14:02:04.121006+00:00", "trade", 12.6149, 50.0]
["2026-09-23T14:02:04.543806+00:00", "trade", 12.605, 700.0]
["2026-09-23T14:02:04.607148+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:04.759832+00:00", "trade", 12.6099, 1000.0]
["2026-09-23T14:02:05.017342+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.017426+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:05.017509+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.018202+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.024447+00:00", "trade", 12.605, 38.0]
["2026-09-23T14:02:05.032136+00:00", "trade", 12.605, 55.0]
["2026-09-23T14:02:05.032189+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:02:05.032194+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:02:05.032299+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032301+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.032375+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.032382+00:00", "trade", 12.61, 3.0]
["2026-09-23T14:02:05.032384+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.032476+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032483+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032499+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032513+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032546+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032605+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032638+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032714+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032744+00:00", "trade", 12.61, 3.0]
["2026-09-23T14:02:05.032751+00:00", "trade", 12.61, 22.0]
["2026-09-23T14:02:05.032764+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.032765+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.032911+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:02:05.032938+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.032977+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.033000+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033019+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033027+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033042+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033050+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033056+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033394+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033420+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033490+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.033865+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.034028+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.036559+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.036624+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.037326+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.039305+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:05.039368+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.051225+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.063766+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.233791+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.252930+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.284902+00:00", "trade", 12.605, 654.0]
["2026-09-23T14:02:05.284949+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.288947+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.288978+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.290477+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:05.290584+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.290623+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.290642+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.290795+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.291261+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.291275+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.342146+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.403374+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.404258+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.505065+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.526789+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527270+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527288+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527289+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527503+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.527567+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.527648+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.527648+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.527737+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527828+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527835+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.527880+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.528247+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.528262+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.532034+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.532046+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.539085+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.739168+00:00", "trade", 12.615, 400.0]
["2026-09-23T14:02:05.739568+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.739617+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.747115+00:00", "trade", 12.611, 1000.0]
["2026-09-23T14:02:05.747219+00:00", "trade", 12.61, 400.0]
["2026-09-23T14:02:05.747266+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:02:05.747596+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.747612+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.747661+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:02:05.747846+00:00", "trade", 12.61, 2200.0]
["2026-09-23T14:02:05.747884+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.747893+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748029+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748060+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748081+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748424+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748426+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748432+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748439+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748445+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748455+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.748483+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.748487+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:02:05.748552+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.748559+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.748565+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.748669+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.748675+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.748789+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.748789+00:00", "trade", 12.61, 48.0]
["2026-09-23T14:02:05.748834+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.749038+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.749165+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.749209+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.749431+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.750919+00:00", "trade", 12.61, 55592.0]
["2026-09-23T14:02:05.751544+00:00", "trade", 12.6099, 192.0]
["2026-09-23T14:02:05.755468+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:05.755490+00:00", "trade", 12.605, 400.0]
["2026-09-23T14:02:05.755550+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.755925+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:05.755996+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.756458+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.756465+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:05.756546+00:00", "trade", 12.605, 400.0]
["2026-09-23T14:02:05.757060+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:05.757260+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.757529+00:00", "trade", 12.605, 106.0]
["2026-09-23T14:02:05.757808+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.768867+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.768967+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.768973+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.769354+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.769366+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.769384+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.769826+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.769916+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.769922+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.770309+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.770334+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.770358+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.770783+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771257+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771282+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771292+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771461+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771936+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771953+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.771970+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.772232+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.787334+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:02:05.788201+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.788202+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.788297+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.788304+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.788694+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.788718+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.788731+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.789219+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.789690+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.789714+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.789724+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.789761+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.790223+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.790245+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.790255+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.790268+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.790658+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.839407+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.839498+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.839908+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.839934+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.839945+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840027+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840284+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840356+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.840397+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:02:05.840397+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.840451+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840462+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840502+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840527+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840537+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:05.840643+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:05.840674+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.840676+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.840682+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:05.840686+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:05.840687+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840689+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840696+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840703+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840709+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840716+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840730+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840736+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840749+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840757+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840849+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840856+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840898+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840904+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.840939+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.841202+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.841568+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.841672+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:05.841887+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.841950+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.842752+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.842780+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.842888+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.844826+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.845584+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.847451+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.849143+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.851560+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.851585+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.853894+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.871395+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.871402+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:05.874891+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.041242+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.208374+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:02:06.416081+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.416532+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.424101+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:06.424559+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.424657+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.425014+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.430257+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:06.430800+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:06.868836+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:07.003717+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:07.550590+00:00", "trade", 12.615, 436.0]
["2026-09-23T14:02:07.800611+00:00", "trade", 12.6184, 500.0]
["2026-09-23T14:02:08.046826+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:08.047420+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:08.058145+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:08.088407+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:08.088435+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:08.224402+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:08.292057+00:00", "trade", 12.615, 200.0]
["2026-09-23T14:02:08.478957+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:08.501905+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:02:08.793605+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:08.794145+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:08.852734+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:09.046734+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:09.046761+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:09.047288+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:09.050721+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:09.425846+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:02:09.426132+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:02:09.532946+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:09.633166+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:09.634246+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:09.634627+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:09.635022+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:09.635508+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:09.635695+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:02:09.705265+00:00", "trade", 12.6125, 100.0]
["2026-09-23T14:02:10.131286+00:00", "trade", 12.615, 1605.0]
["2026-09-23T14:02:10.137821+00:00", "trade", 12.6166, 1.0]
["2026-09-23T14:02:10.140249+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:02:10.550657+00:00", "trade", 12.6169, 50.0]
["2026-09-23T14:02:10.654415+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:02:12.162844+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.185321+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.213973+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.214028+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.214473+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.219755+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.227814+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.287136+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.287891+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.290008+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.308946+00:00", "trade", 12.615, 500.0]
["2026-09-23T14:02:12.309650+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.310151+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.310224+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:02:12.310500+00:00", "trade", 12.615, 88.0]
["2026-09-23T14:02:12.310777+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.564218+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.564918+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.587010+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.587215+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:12.940318+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.948998+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:12.954857+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.954877+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.954884+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.954894+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:12.954899+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.954986+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.955329+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.955507+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:12.956748+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:13.246103+00:00", "trade", 12.615, 300.0]
["2026-09-23T14:02:13.303705+00:00", "trade", 12.6101, 3961.0]
["2026-09-23T14:02:13.304099+00:00", "trade", 12.6101, 1.0]
["2026-09-23T14:02:13.348783+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:13.348833+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:13.366904+00:00", "trade", 12.6176, 704.0]
["2026-09-23T14:02:13.367658+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:02:13.718894+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:02:13.722307+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:02:14.014744+00:00", "trade", 12.6195, 1000.0]
["2026-09-23T14:02:14.179307+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:02:14.179307+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179308+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:02:14.179312+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:14.179312+00:00", "trade", 12.62, 120.0]
["2026-09-23T14:02:14.179315+00:00", "trade", 12.62, 300.0]
["2026-09-23T14:02:14.179315+00:00", "trade", 12.62, 689.0]
["2026-09-23T14:02:14.179319+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:02:14.179321+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179328+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179334+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179341+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179395+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179402+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179409+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179416+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179422+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179429+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179546+00:00", "trade", 12.62, 55.0]
["2026-09-23T14:02:14.179556+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179574+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179596+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:14.179605+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:14.179607+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:14.179612+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:14.179616+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:14.179618+00:00", "trade", 12.62, 105.0]
["2026-09-23T14:02:14.179621+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179624+00:00", "trade", 12.62, 45.0]
["2026-09-23T14:02:14.179626+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:14.179628+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179629+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:14.179630+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:14.179636+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179642+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179648+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179651+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179654+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:14.179655+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:14.179656+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.179661+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.179662+00:00", "trade", 12.62, 6.0]
["2026-09-23T14:02:14.179665+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:14.179668+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.179683+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.179690+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.179838+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.179860+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.180142+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.180165+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.180193+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.180339+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.180343+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.180521+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.181052+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.181779+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.183760+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.183955+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.184090+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.184387+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.185312+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.186366+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.190106+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.192831+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.192856+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.194587+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.194621+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.202070+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202576+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202623+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202658+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202668+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202727+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202778+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.202787+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.202885+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:02:14.203120+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.203359+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:02:14.203590+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.203943+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.203989+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.204076+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.204499+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.214028+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:02:14.280575+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.280594+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.311351+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.374474+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.380798+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.383739+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.485026+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:14.485831+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.665934+00:00", "trade", 12.626, 1270.0]
["2026-09-23T14:02:14.666556+00:00", "trade", 12.6152, 53.0]
["2026-09-23T14:02:14.666682+00:00", "trade", 12.625, 9.0]
["2026-09-23T14:02:14.666977+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.667418+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.667941+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.668000+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.668011+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.670129+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.670141+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.670163+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.785034+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:14.785824+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.982444+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.982496+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:14.982543+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:15.020333+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:02:15.020632+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:15.021067+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:15.021074+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:15.078733+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:02:15.081509+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:15.128137+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:15.344475+00:00", "trade", 12.6268, 236.0]
["2026-09-23T14:02:15.365837+00:00", "trade", 12.6268, 1.0]
["2026-09-23T14:02:15.602461+00:00", "trade", 12.625, 250.0]
["2026-09-23T14:02:15.606391+00:00", "trade", 12.6266, 1.0]
["2026-09-23T14:02:15.724820+00:00", "trade", 12.6266, 10.0]
["2026-09-23T14:02:16.060839+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.061796+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.205857+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.207819+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.207825+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.208597+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.285960+00:00", "trade", 12.625, 2000.0]
["2026-09-23T14:02:16.309581+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.448379+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:02:16.780568+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.780575+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.854574+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.856056+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:16.983463+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:02:17.338085+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:02:17.339941+00:00", "trade", 12.6299, 30.0]
["2026-09-23T14:02:17.341387+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:17.341417+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:17.341928+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:17.446239+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:17.635529+00:00", "trade", 12.6293, 100.0]
["2026-09-23T14:02:17.636279+00:00", "trade", 12.6293, 5.0]
["2026-09-23T14:02:17.660269+00:00", "trade", 12.625, 3.0]
["2026-09-23T14:02:18.367127+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.367147+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.381134+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.482235+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.503813+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.504267+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.505967+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.505980+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.553870+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.666794+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.688844+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.799208+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.894484+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:18.894491+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.000583+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.013294+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.015696+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.015710+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.030192+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.095868+00:00", "trade", 12.625, 300.0]
["2026-09-23T14:02:19.098459+00:00", "trade", 12.625, 510.0]
["2026-09-23T14:02:19.128967+00:00", "trade", 12.63, 690.0]
["2026-09-23T14:02:19.131456+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.374327+00:00", "trade", 12.625, 155.0]
["2026-09-23T14:02:19.374423+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:02:19.563831+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.563882+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:19.791365+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.792140+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:21.792898+00:00", "trade", 12.63, 16.0]
["2026-09-23T14:02:21.795139+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:21.795303+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.795367+00:00", "trade", 12.62, 250.0]
["2026-09-23T14:02:21.795695+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:02:21.795697+00:00", "trade", 12.62, 21.0]
["2026-09-23T14:02:21.795698+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:02:21.795778+00:00", "trade", 12.62, 2000.0]
["2026-09-23T14:02:21.795778+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.795785+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:21.795786+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.795792+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.795799+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.795825+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.795826+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795833+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795839+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795846+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795852+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795858+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795864+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795871+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795893+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:21.795896+00:00", "trade", 12.62, 350.0]
["2026-09-23T14:02:21.795963+00:00", "trade", 12.62, 2316.0]
["2026-09-23T14:02:21.795965+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.795996+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796118+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796282+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796343+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796423+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796446+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796497+00:00", "trade", 12.615, 2100.0]
["2026-09-23T14:02:21.796515+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796542+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.796684+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.797164+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.797705+00:00", "trade", 12.615, 2200.0]
["2026-09-23T14:02:21.797832+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:21.797834+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.797860+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.797917+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.797933+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.797954+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.797965+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.798242+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:21.798254+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:02:21.798254+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:02:21.798402+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.798505+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.798580+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.798780+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.799757+00:00", "trade", 12.619, 300.0]
["2026-09-23T14:02:21.799788+00:00", "trade", 12.62, 800.0]
["2026-09-23T14:02:21.799912+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.799925+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:21.799965+00:00", "trade", 12.62, 198.0]
["2026-09-23T14:02:21.799973+00:00", "trade", 12.62, 114.0]
["2026-09-23T14:02:21.800048+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:21.800088+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800252+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:02:21.800394+00:00", "trade", 12.6199, 52.0]
["2026-09-23T14:02:21.800402+00:00", "trade", 12.62, 591.0]
["2026-09-23T14:02:21.800527+00:00", "trade", 12.62, 400.0]
["2026-09-23T14:02:21.800528+00:00", "trade", 12.62, 420.0]
["2026-09-23T14:02:21.800529+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800530+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800535+00:00", "trade", 12.62, 436.0]
["2026-09-23T14:02:21.800535+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:02:21.800535+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800537+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800566+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800567+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800567+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800572+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800581+00:00", "trade", 12.62, 365.0]
["2026-09-23T14:02:21.800583+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800590+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800597+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800604+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800610+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800616+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800621+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800626+00:00", "trade", 12.62, 40.0]
["2026-09-23T14:02:21.800628+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800629+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800629+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800633+00:00", "trade", 12.62, 37.0]
["2026-09-23T14:02:21.800636+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800637+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800644+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800649+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800652+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800658+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800672+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800678+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800684+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800686+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800686+00:00", "trade", 12.62, 47.0]
["2026-09-23T14:02:21.800687+00:00", "trade", 12.62, 348.0]
["2026-09-23T14:02:21.800691+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800698+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800705+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800713+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800737+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800743+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800750+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800756+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800770+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800777+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800792+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800800+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800807+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800821+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800828+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800835+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800842+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800849+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800870+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800910+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800910+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800910+00:00", "trade", 12.62, 160.0]
["2026-09-23T14:02:21.800910+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:21.800923+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.800923+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:02:21.800942+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.800951+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.800959+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.800965+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.800971+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.800972+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801001+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801071+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801310+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801338+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801354+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801365+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801398+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801434+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801448+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801470+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.801474+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:02:21.801916+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802233+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802247+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802254+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802263+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:21.802270+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802289+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802319+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:21.802374+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.802695+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.802956+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.803188+00:00", "trade", 12.62, 175.0]
["2026-09-23T14:02:21.803515+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:21.803847+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.803973+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.803980+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.804698+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.804820+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.806256+00:00", "trade", 12.615, 1000.0]
["2026-09-23T14:02:21.806422+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.808758+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.810362+00:00", "trade", 12.615, 900.0]
["2026-09-23T14:02:21.832161+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.837909+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:21.848495+00:00", "trade", 12.625, 22.0]
["2026-09-23T14:02:21.901246+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:21.901681+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.002049+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.014166+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:02:22.022444+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.034786+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.034794+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.059453+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.059517+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:02:22.060082+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.155874+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.156487+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.182904+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.196491+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.221103+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.280960+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.281554+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.301755+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.321776+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.357773+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.458443+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.497259+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.497821+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:02:22.584004+00:00", "trade", 12.6203, 1.0]
["2026-09-23T14:02:22.730774+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.730794+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.748623+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.765310+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:22.831292+00:00", "trade", 12.625, 36.0]
["2026-09-23T14:02:22.852695+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.863317+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.863330+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:22.952865+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:02:23.096849+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:23.200837+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:23.200909+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:23.270213+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:23.403469+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:23.806250+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:23.851015+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.100856+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.100879+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.123019+00:00", "trade", 12.6355, 100.0]
["2026-09-23T14:02:24.424475+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.428253+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.434499+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:24.435180+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.435620+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:24.787627+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:25.870314+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:02:26.063268+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:26.394210+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:02:26.397730+00:00", "trade", 12.6207, 50.0]
["2026-09-23T14:02:26.418310+00:00", "trade", 12.6299, 11.0]
["2026-09-23T14:02:26.743326+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:02:26.814494+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:26.922624+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:26.928131+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:26.955440+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:26.961624+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.066935+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.069103+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.104419+00:00", "trade", 12.6286, 7.0]
["2026-09-23T14:02:27.124086+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:02:27.224709+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.225693+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.324469+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:02:27.325268+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.382073+00:00", "trade", 12.6286, 1.0]
["2026-09-23T14:02:27.407590+00:00", "trade", 12.625, 25.0]
["2026-09-23T14:02:27.553982+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.668082+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.668991+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.835444+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:02:27.835445+00:00", "trade", 12.62, 436.0]
["2026-09-23T14:02:27.835447+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:02:27.835541+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.835548+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:02:27.835556+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835563+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835570+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835577+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835583+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835590+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835603+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835628+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835642+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835721+00:00", "trade", 12.62, 2000.0]
["2026-09-23T14:02:27.835721+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835728+00:00", "trade", 12.62, 708.0]
["2026-09-23T14:02:27.835730+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:02:27.835836+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.835860+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:27.835993+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.836358+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.837807+00:00", "trade", 12.62, 2271.0]
["2026-09-23T14:02:27.838234+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.838446+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.838593+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.839504+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.840647+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.840673+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.841210+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.841253+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.842500+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.844522+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:27.950114+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:28.066037+00:00", "trade", 12.61, 206.0]
["2026-09-23T14:02:28.097253+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:02:28.296266+00:00", "trade", 12.6289, 1.0]
["2026-09-23T14:02:28.393959+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:02:28.394675+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:28.570581+00:00", "trade", 12.61, 9.0]
["2026-09-23T14:02:28.570644+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:02:28.656087+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:02:29.052035+00:00", "trade", 12.615, 800.0]
["2026-09-23T14:02:29.117180+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.117229+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282606+00:00", "trade", 12.61, 340.0]
["2026-09-23T14:02:29.282710+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:02:29.282712+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:02:29.282744+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282751+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282764+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282770+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282778+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282792+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282805+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:02:29.282837+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282844+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282851+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282858+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282864+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282871+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282878+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282884+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282897+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.282985+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.283005+00:00", "trade", 12.61, 545.0]
["2026-09-23T14:02:29.283018+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:29.283189+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.283257+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:02:29.283295+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:29.283334+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:02:29.283336+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:29.283336+00:00", "trade", 12.61, 6300.0]
["2026-09-23T14:02:29.283336+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.283343+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.283879+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.283888+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.283908+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.283970+00:00", "trade", 12.6161, 67.0]
["2026-09-23T14:02:29.284133+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.284162+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.285755+00:00", "trade", 12.61, 5700.0]
["2026-09-23T14:02:29.286423+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.288423+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.297382+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:02:29.297441+00:00", "trade", 12.6, 90.0]
["2026-09-23T14:02:29.297500+00:00", "trade", 12.6, 251.0]
["2026-09-23T14:02:29.298017+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:02:29.298077+00:00", "trade", 12.6, 341.0]
["2026-09-23T14:02:29.298633+00:00", "trade", 12.6, 350.0]
["2026-09-23T14:02:29.299207+00:00", "trade", 12.6, 350.0]
["2026-09-23T14:02:29.302032+00:00", "trade", 12.6, 725.0]
["2026-09-23T14:02:29.302199+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.304546+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.305650+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:29.380272+00:00", "trade", 12.61, 600.0]
["2026-09-23T14:02:29.443985+00:00", "trade", 12.6099, 1.0]
["2026-09-23T14:02:30.598030+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:30.598122+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:30.598204+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:30.598292+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:30.598294+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:30.598374+00:00", "trade", 12.605, 357.0]
["2026-09-23T14:02:30.604666+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:02:30.604732+00:00", "trade", 12.6, 86.0]
["2026-09-23T14:02:30.604795+00:00", "trade", 12.6, 255.0]
["2026-09-23T14:02:30.605266+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:02:30.609773+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:02:30.625111+00:00", "trade", 12.6099, 6.0]
["2026-09-23T14:02:30.774722+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:30.775185+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:31.053319+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:02:31.053380+00:00", "trade", 12.605, 15.0]
["2026-09-23T14:02:31.402553+00:00", "trade", 12.605, 15.0]
["2026-09-23T14:02:31.402576+00:00", "trade", 12.6, 15.0]
["2026-09-23T14:02:31.402588+00:00", "trade", 12.605, 50.0]
["2026-09-23T14:02:31.402624+00:00", "trade", 12.6, 35.0]
["2026-09-23T14:02:31.402632+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:31.402656+00:00", "trade", 12.605, 35.0]
["2026-09-23T14:02:31.422413+00:00", "trade", 12.61, 396.0]
["2026-09-23T14:02:31.964030+00:00", "trade", 12.608, 300.0]
["2026-09-23T14:02:32.056416+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:32.067040+00:00", "trade", 12.6193, 2.0]
["2026-09-23T14:02:32.067431+00:00", "trade", 12.6193, 17.0]
["2026-09-23T14:02:32.067810+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:32.186727+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:02:32.336735+00:00", "trade", 12.6068, 78.0]
["2026-09-23T14:02:32.359891+00:00", "trade", 12.6068, 1.0]
["2026-09-23T14:02:32.578704+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:33.547097+00:00", "trade", 12.6067, 2.0]
["2026-09-23T14:02:34.191819+00:00", "trade", 12.605, 500.0]
["2026-09-23T14:02:34.226296+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.226733+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.226944+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.226959+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.227946+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.228480+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.228524+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.230710+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.236222+00:00", "trade", 12.605, 400.0]
["2026-09-23T14:02:34.236685+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.265179+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.332288+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.332299+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.332356+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.332739+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:02:34.340544+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.346437+00:00", "trade", 12.605, 83.0]
["2026-09-23T14:02:34.346804+00:00", "trade", 12.605, 1700.0]
["2026-09-23T14:02:34.348185+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.348226+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:34.947216+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.947556+00:00", "trade", 12.605, 98.0]
["2026-09-23T14:02:34.947602+00:00", "trade", 12.605, 2.0]
["2026-09-23T14:02:34.950140+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:34.950285+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:35.069039+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.083539+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:35.083858+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.083911+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.086100+00:00", "trade", 12.605, 350.0]
["2026-09-23T14:02:35.086104+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.088634+00:00", "trade", 12.605, 50.0]
["2026-09-23T14:02:35.180675+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:02:35.597441+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.597492+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.601300+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.601346+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.610636+00:00", "trade", 12.605, 350.0]
["2026-09-23T14:02:35.610693+00:00", "trade", 12.605, 50.0]
["2026-09-23T14:02:35.613053+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:35.613448+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.646662+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:02:35.646723+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.646763+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.646766+00:00", "trade", 12.6, 83.0]
["2026-09-23T14:02:35.646766+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:35.646768+00:00", "trade", 12.6, 12.0]
["2026-09-23T14:02:35.646771+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:02:35.646773+00:00", "trade", 12.6, 60.0]
["2026-09-23T14:02:35.646775+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:02:35.646775+00:00", "trade", 12.6, 27.0]
["2026-09-23T14:02:35.646778+00:00", "trade", 12.6, 15.0]
["2026-09-23T14:02:35.646779+00:00", "trade", 12.6, 24.0]
["2026-09-23T14:02:35.646784+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.646784+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.646787+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:02:35.646788+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.646788+00:00", "trade", 12.6, 299.0]
["2026-09-23T14:02:35.646791+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.646795+00:00", "trade", 12.6, 400.0]
["2026-09-23T14:02:35.646795+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.646796+00:00", "trade", 12.6, 75.0]
["2026-09-23T14:02:35.646798+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:35.646804+00:00", "trade", 12.6, 800.0]
["2026-09-23T14:02:35.646804+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:35.646804+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:35.646806+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.646813+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.646813+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.646813+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.646814+00:00", "trade", 12.6, 30.0]
["2026-09-23T14:02:35.646823+00:00", "trade", 12.6, 80.0]
["2026-09-23T14:02:35.646823+00:00", "trade", 12.6, 165.0]
["2026-09-23T14:02:35.646823+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.646823+00:00", "trade", 12.6, 250.0]
["2026-09-23T14:02:35.646832+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.646832+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:02:35.646832+00:00", "trade", 12.6, 1800.0]
["2026-09-23T14:02:35.646833+00:00", "trade", 12.6, 400.0]
["2026-09-23T14:02:35.646841+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647048+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647061+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647072+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647072+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647072+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647075+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647075+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647076+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647081+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647082+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647083+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647088+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647090+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647092+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.647097+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647097+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647101+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647106+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647107+00:00", "trade", 12.6, 8300.0]
["2026-09-23T14:02:35.647112+00:00", "trade", 12.6, 1000.0]
["2026-09-23T14:02:35.647113+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647119+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647121+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647123+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647124+00:00", "trade", 12.6, 201.0]
["2026-09-23T14:02:35.647128+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:35.647129+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647132+00:00", "trade", 12.6, 4.0]
["2026-09-23T14:02:35.647132+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647132+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647132+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647135+00:00", "trade", 12.6, 2200.0]
["2026-09-23T14:02:35.647135+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647137+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647141+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647141+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647142+00:00", "trade", 12.6, 160.0]
["2026-09-23T14:02:35.647142+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647148+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:02:35.647149+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647150+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.647150+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:35.647150+00:00", "trade", 12.6, 23.0]
["2026-09-23T14:02:35.647154+00:00", "trade", 12.6, 155.0]
["2026-09-23T14:02:35.647156+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647159+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:02:35.647160+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647162+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647163+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:35.647166+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647170+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647170+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647172+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:35.647176+00:00", "trade", 12.6, 35.0]
["2026-09-23T14:02:35.647178+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647179+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647184+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647186+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647186+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647190+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647191+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647193+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647196+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647201+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.647202+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647202+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647208+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647209+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647213+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647215+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647216+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647220+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647226+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647227+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647228+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647231+00:00", "trade", 12.6, 2000.0]
["2026-09-23T14:02:35.647238+00:00", "trade", 12.6, 193.0]
["2026-09-23T14:02:35.647243+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647249+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647250+00:00", "trade", 12.6, 92.0]
["2026-09-23T14:02:35.647254+00:00", "trade", 12.6, 1000.0]
["2026-09-23T14:02:35.647254+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647261+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:02:35.647263+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647268+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647271+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647280+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647282+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:02:35.647282+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647283+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:02:35.647285+00:00", "trade", 12.59, 15.0]
["2026-09-23T14:02:35.647286+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:02:35.647287+00:00", "trade", 12.6, 26.0]
["2026-09-23T14:02:35.647290+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.647290+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.647292+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.647294+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.647299+00:00", "trade", 12.59, 5.0]
["2026-09-23T14:02:35.647310+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647328+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647347+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647350+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647357+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647364+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647372+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647379+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647380+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647387+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647401+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647414+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647419+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:35.647421+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:02:35.647421+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:02:35.647421+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647423+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647425+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.647429+00:00", "trade", 12.6, 933.0]
["2026-09-23T14:02:35.647429+00:00", "trade", 12.6, 30.0]
["2026-09-23T14:02:35.647430+00:00", "trade", 12.6063, 50.0]
["2026-09-23T14:02:35.647432+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647433+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647434+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:35.647436+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647437+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647440+00:00", "trade", 12.6, 1000.0]
["2026-09-23T14:02:35.647442+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647442+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647443+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:35.647444+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:02:35.647446+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647448+00:00", "trade", 12.6, 70.0]
["2026-09-23T14:02:35.647451+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:02:35.647451+00:00", "trade", 12.6, 400.0]
["2026-09-23T14:02:35.647516+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647523+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647529+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647536+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647607+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647667+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:35.647680+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647721+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.647723+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:35.647723+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647743+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647751+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647759+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647760+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647766+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:35.647766+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647773+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647780+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.647780+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647788+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647792+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:35.647797+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647800+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:35.647803+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647809+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:02:35.647811+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647814+00:00", "trade", 12.59, 400.0]
["2026-09-23T14:02:35.647814+00:00", "trade", 12.59, 300.0]
["2026-09-23T14:02:35.647817+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647821+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.647825+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647828+00:00", "trade", 12.59, 2000.0]
["2026-09-23T14:02:35.647830+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.647832+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647844+00:00", "trade", 12.59, 2.0]
["2026-09-23T14:02:35.647852+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647859+00:00", "trade", 12.59, 25.0]
["2026-09-23T14:02:35.647859+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647865+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647872+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647878+00:00", "trade", 12.6, 55.0]
["2026-09-23T14:02:35.647879+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647886+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647886+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647894+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647901+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647908+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647989+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647995+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.647996+00:00", "trade", 12.59, 25.0]
["2026-09-23T14:02:35.647999+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.647999+00:00", "trade", 12.59, 3.0]
["2026-09-23T14:02:35.647999+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.648002+00:00", "trade", 12.59, 50.0]
["2026-09-23T14:02:35.648006+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.648092+00:00", "trade", 12.595, 161.0]
["2026-09-23T14:02:35.648096+00:00", "trade", 12.59, 16.0]
["2026-09-23T14:02:35.648102+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648109+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648123+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648136+00:00", "trade", 12.59, 430.0]
["2026-09-23T14:02:35.648139+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648167+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648180+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.648188+00:00", "trade", 12.59, 60.0]
["2026-09-23T14:02:35.648193+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.648193+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.648199+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.648205+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.648206+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648217+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648224+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648226+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.648239+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:02:35.648251+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:02:35.648266+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648274+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:35.648298+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648304+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648311+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648318+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648324+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648366+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648377+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648411+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648412+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.648422+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648430+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648436+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648492+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648499+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648512+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648522+00:00", "trade", 12.59, 179.0]
["2026-09-23T14:02:35.648535+00:00", "trade", 12.59, 99.0]
["2026-09-23T14:02:35.648591+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648601+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648636+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648661+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648668+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:35.648718+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648748+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648911+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648974+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648981+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.648998+00:00", "trade", 12.59, 48.0]
["2026-09-23T14:02:35.649005+00:00", "trade", 12.59, 34.0]
["2026-09-23T14:02:35.649010+00:00", "trade", 12.59, 22.0]
["2026-09-23T14:02:35.649011+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.649054+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649070+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.649086+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649107+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649117+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.649139+00:00", "trade", 12.59, 46.0]
["2026-09-23T14:02:35.649141+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649148+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649152+00:00", "trade", 12.59, 3.0]
["2026-09-23T14:02:35.649157+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649167+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649224+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649225+00:00", "trade", 12.59, 74.0]
["2026-09-23T14:02:35.649226+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.649227+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.649228+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:02:35.649233+00:00", "trade", 12.59, 50.0]
["2026-09-23T14:02:35.649240+00:00", "trade", 12.59, 8.0]
["2026-09-23T14:02:35.649267+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649287+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649289+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649294+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649314+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649393+00:00", "trade", 12.59, 250.0]
["2026-09-23T14:02:35.649412+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649452+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.649457+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649468+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649550+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649599+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649599+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649606+00:00", "trade", 12.59, 136.0]
["2026-09-23T14:02:35.649607+00:00", "trade", 12.59, 43.0]
["2026-09-23T14:02:35.649625+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649633+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649647+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649653+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649660+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649680+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649694+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649701+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649707+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649713+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649877+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649885+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649894+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649909+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649962+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.649963+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.649969+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.650003+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.650019+00:00", "trade", 12.59, 9.0]
["2026-09-23T14:02:35.650025+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.650047+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.650130+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.650182+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.650183+00:00", "trade", 12.59, 466.0]
["2026-09-23T14:02:35.650223+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:02:35.650351+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.650449+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.650834+00:00", "trade", 12.5958, 50.0]
["2026-09-23T14:02:35.652769+00:00", "trade", 12.5866, 1.0]
["2026-09-23T14:02:35.654369+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:35.655198+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.655204+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.655222+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.655246+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.655758+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.656324+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.657199+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.657262+00:00", "trade", 12.59, 300.0]
["2026-09-23T14:02:35.657262+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:35.657264+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:35.657264+00:00", "trade", 12.585, 198.0]
["2026-09-23T14:02:35.657341+00:00", "trade", 12.59, 40.0]
["2026-09-23T14:02:35.657343+00:00", "trade", 12.59, 60.0]
["2026-09-23T14:02:35.657347+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.657354+00:00", "trade", 12.59, 740.0]
["2026-09-23T14:02:35.657354+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.657755+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.657785+00:00", "trade", 12.585, 39.0]
["2026-09-23T14:02:35.657925+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.657958+00:00", "trade", 12.585, 39.0]
["2026-09-23T14:02:35.658089+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.658993+00:00", "trade", 12.58, 640.0]
["2026-09-23T14:02:35.659776+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.662776+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.668231+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.670319+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:35.674515+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.675246+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.675494+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.676674+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.676729+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.678055+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.683454+00:00", "trade", 12.6139, 3.0]
["2026-09-23T14:02:35.683492+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.715737+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.739082+00:00", "trade", 12.585, 250.0]
["2026-09-23T14:02:35.741822+00:00", "trade", 12.585, 150.0]
["2026-09-23T14:02:35.741934+00:00", "trade", 12.58, 1.0]
["2026-09-23T14:02:35.742466+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:02:35.745658+00:00", "trade", 12.58, 99.0]
["2026-09-23T14:02:35.746429+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.746458+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.757455+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:02:35.762746+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:35.812264+00:00", "trade", 12.6, 4.0]
["2026-09-23T14:02:35.812344+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:02:35.875960+00:00", "trade", 12.5866, 5.0]
["2026-09-23T14:02:35.879986+00:00", "trade", 12.585, 5.0]
["2026-09-23T14:02:35.919210+00:00", "trade", 12.585, 500.0]
["2026-09-23T14:02:36.071383+00:00", "trade", 12.59, 18.0]
["2026-09-23T14:02:36.072166+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:36.235949+00:00", "trade", 12.58, 500.0]
["2026-09-23T14:02:36.255434+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:36.255461+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:36.257833+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:36.301087+00:00", "trade", 12.5899, 100.0]
["2026-09-23T14:02:36.324474+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.324481+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.324777+00:00", "trade", 12.585, 350.0]
["2026-09-23T14:02:36.324867+00:00", "trade", 12.585, 350.0]
["2026-09-23T14:02:36.324868+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.324975+00:00", "trade", 12.585, 50.0]
["2026-09-23T14:02:36.325041+00:00", "trade", 12.585, 50.0]
["2026-09-23T14:02:36.325197+00:00", "trade", 12.585, 350.0]
["2026-09-23T14:02:36.325212+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.325274+00:00", "trade", 12.585, 50.0]
["2026-09-23T14:02:36.325628+00:00", "trade", 12.585, 350.0]
["2026-09-23T14:02:36.325631+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.325635+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.325680+00:00", "trade", 12.585, 50.0]
["2026-09-23T14:02:36.664700+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:36.668903+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:36.848659+00:00", "trade", 12.6245, 100.0]
["2026-09-23T14:02:36.906466+00:00", "trade", 12.5871, 20.0]
["2026-09-23T14:02:36.935617+00:00", "trade", 12.585, 3400.0]
["2026-09-23T14:02:36.937069+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:36.937543+00:00", "trade", 12.585, 1100.0]
["2026-09-23T14:02:36.953406+00:00", "trade", 12.585, 700.0]
["2026-09-23T14:02:37.462830+00:00", "trade", 12.58, 7333.0]
["2026-09-23T14:02:37.462852+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:02:37.463106+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.463452+00:00", "trade", 12.5831, 57.0]
["2026-09-23T14:02:37.467090+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.469978+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.469981+00:00", "trade", 12.59, 265.0]
["2026-09-23T14:02:37.469981+00:00", "trade", 12.59, 60.0]
["2026-09-23T14:02:37.469982+00:00", "trade", 12.59, 19.0]
["2026-09-23T14:02:37.469983+00:00", "trade", 12.59, 2.0]
["2026-09-23T14:02:37.469987+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.469990+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:37.469990+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:02:37.469990+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:02:37.469992+00:00", "trade", 12.59, 48.0]
["2026-09-23T14:02:37.469999+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:37.469999+00:00", "trade", 12.59, 14.0]
["2026-09-23T14:02:37.469999+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:02:37.470009+00:00", "trade", 12.59, 57.0]
["2026-09-23T14:02:37.470017+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470059+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470061+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:37.470066+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470069+00:00", "trade", 12.59, 3.0]
["2026-09-23T14:02:37.470073+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470080+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470086+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470093+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470106+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470112+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:02:37.470115+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470170+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470172+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470179+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470186+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470192+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470199+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470205+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470211+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470218+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470224+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470231+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470250+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470255+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470262+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470274+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470320+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470327+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470372+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:37.470373+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:02:37.470373+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:02:37.470377+00:00", "trade", 12.59, 3.0]
["2026-09-23T14:02:37.470378+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.470485+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.470739+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.470817+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.470956+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.471076+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.475744+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.483148+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.483173+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.512730+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.512737+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.512767+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.513473+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.513963+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.570022+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.627763+00:00", "trade", 12.5957, 1.0]
["2026-09-23T14:02:37.744091+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.744119+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.744152+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.744323+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.757962+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.965475+00:00", "trade", 12.5901, 6000.0]
["2026-09-23T14:02:37.973156+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.973174+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:37.974242+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:02:39.186812+00:00", "trade", 12.5999, 1000.0]
["2026-09-23T14:02:39.681087+00:00", "trade", 12.595, 30.0]
["2026-09-23T14:02:40.375822+00:00", "trade", 12.5961, 79.0]
["2026-09-23T14:02:40.889605+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:02:40.889649+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:40.889668+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:40.898717+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.020155+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.020239+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.034158+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.034612+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.035132+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.035441+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.085308+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.085510+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:41.174612+00:00", "trade", 12.595, 8.0]
["2026-09-23T14:02:41.859961+00:00", "trade", 12.595, 20.0]
["2026-09-23T14:02:42.012041+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.012188+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.012682+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.012962+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.013335+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.043306+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.178978+00:00", "trade", 12.595, 2000.0]
["2026-09-23T14:02:42.209028+00:00", "trade", 12.595, 5.0]
["2026-09-23T14:02:42.595099+00:00", "trade", 12.5956, 10.0]
["2026-09-23T14:02:42.849603+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.850076+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.979093+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:42.995422+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:43.041307+00:00", "trade", 12.595, 2.0]
["2026-09-23T14:02:43.063669+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:43.064311+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.002381+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.277796+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.400993+00:00", "trade", 12.5917, 300.0]
["2026-09-23T14:02:44.645880+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.646195+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.647633+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.697098+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:44.697152+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:44.697318+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:44.697486+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:02:44.698249+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:02:44.698453+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:44.699992+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:02:44.700388+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:02:44.700472+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:02:44.700510+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:44.701417+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:44.705102+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:02:44.705226+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:02:44.705228+00:00", "trade", 12.595, 2.0]
["2026-09-23T14:02:44.708308+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:44.839946+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:02:45.020912+00:00", "trade", 12.595, 350.0]
["2026-09-23T14:02:45.021389+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:02:45.021403+00:00", "trade", 12.595, 350.0]
["2026-09-23T14:02:45.048687+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.048892+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.086343+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.086605+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.087622+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.291110+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:02:45.320973+00:00", "trade", 12.595, 400.0]
["2026-09-23T14:02:45.321433+00:00", "trade", 12.595, 350.0]
["2026-09-23T14:02:45.321447+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:02:45.321949+00:00", "trade", 12.595, 107.0]
["2026-09-23T14:02:45.323075+00:00", "trade", 12.595, 91.0]
["2026-09-23T14:02:45.324284+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:45.325348+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:02:45.325369+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:45.326042+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.326058+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.326066+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.326079+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:45.326087+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.326487+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.327039+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.426871+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:45.467157+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:45.563928+00:00", "trade", 12.5922, 226.0]
["2026-09-23T14:02:45.883390+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:45.884336+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:45.897817+00:00", "trade", 12.5959, 70.0]
["2026-09-23T14:02:45.910036+00:00", "trade", 12.595, 25.0]
["2026-09-23T14:02:46.119920+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:46.342776+00:00", "trade", 12.595, 3.0]
["2026-09-23T14:02:46.349465+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:02:46.428898+00:00", "trade", 12.5999, 10.0]
["2026-09-23T14:02:46.444454+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:46.922563+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.040247+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:47.040261+00:00", "trade", 12.6, 175.0]
["2026-09-23T14:02:47.040962+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.158036+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.201512+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:47.202198+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.443663+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.478715+00:00", "trade", 12.5995, 100.0]
["2026-09-23T14:02:47.479306+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.479507+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.480651+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.491301+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.611390+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.619411+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:47.764203+00:00", "trade", 12.596, 100.0]
["2026-09-23T14:02:47.872160+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.141754+00:00", "trade", 12.5999, 40.0]
["2026-09-23T14:02:48.142883+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.197898+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.295650+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.322956+00:00", "trade", 12.59, 1000.0]
["2026-09-23T14:02:48.323596+00:00", "trade", 12.593, 52.0]
["2026-09-23T14:02:48.323641+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.617935+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:48.633245+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.633457+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.642073+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:48.713583+00:00", "trade", 12.596, 175.0]
["2026-09-23T14:02:48.826319+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:49.049934+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:02:49.339372+00:00", "trade", 12.5969, 200.0]
["2026-09-23T14:02:49.595224+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:02:49.678496+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:50.194737+00:00", "trade", 12.595, 79.0]
["2026-09-23T14:02:50.196735+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:02:50.528994+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:50.603757+00:00", "trade", 12.5999, 50.0]
["2026-09-23T14:02:51.138523+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:51.138856+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:51.139619+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:51.234395+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:02:51.305497+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:51.418649+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.418701+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.419432+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.452283+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:02:51.697318+00:00", "trade", 12.595, 7.0]
["2026-09-23T14:02:51.914204+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.921318+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:51.921379+00:00", "trade", 12.6, 90.0]
["2026-09-23T14:02:51.922079+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.922194+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:51.922400+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.922950+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.923953+00:00", "trade", 12.6, 24.0]
["2026-09-23T14:02:51.926584+00:00", "trade", 12.6, 110.0]
["2026-09-23T14:02:51.926588+00:00", "trade", 12.6, 75.0]
["2026-09-23T14:02:51.926588+00:00", "trade", 12.6, 21.0]
["2026-09-23T14:02:51.926589+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926589+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:02:51.926646+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926653+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926664+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926670+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926677+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926683+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926689+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926692+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:02:51.926693+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:51.926696+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:51.926697+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926697+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926698+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:51.926702+00:00", "trade", 12.6, 11.0]
["2026-09-23T14:02:51.926702+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926703+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926704+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926710+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:02:51.926711+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926716+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926716+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926718+00:00", "trade", 12.6, 24.0]
["2026-09-23T14:02:51.926730+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926737+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926741+00:00", "trade", 12.6, 1100.0]
["2026-09-23T14:02:51.926743+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926748+00:00", "trade", 12.6, 378.0]
["2026-09-23T14:02:51.926749+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926758+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926767+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:02:51.926769+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:02:51.926769+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.926769+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:51.926770+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:02:51.926773+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926774+00:00", "trade", 12.6, 1300.0]
["2026-09-23T14:02:51.926780+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926787+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926795+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926801+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926807+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926814+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926821+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926836+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926843+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926850+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926859+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926886+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:02:51.926887+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:02:51.926905+00:00", "trade", 12.6, 19.0]
["2026-09-23T14:02:51.926936+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.926941+00:00", "trade", 12.6, 120.0]
["2026-09-23T14:02:51.926996+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:02:51.927009+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927016+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927022+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927031+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927057+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927059+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:02:51.927078+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:51.927126+00:00", "trade", 12.6, 457.0]
["2026-09-23T14:02:51.927216+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927327+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927350+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927366+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927395+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.927435+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:51.927445+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.928008+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.929563+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.930666+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.931616+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.931645+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944069+00:00", "trade", 12.605, 400.0]
["2026-09-23T14:02:51.944071+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:02:51.944072+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:51.944073+00:00", "trade", 12.61, 457.0]
["2026-09-23T14:02:51.944076+00:00", "trade", 12.61, 158.0]
["2026-09-23T14:02:51.944078+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944085+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944109+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944134+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944141+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944148+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944316+00:00", "trade", 12.605, 9.0]
["2026-09-23T14:02:51.944345+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944348+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:51.944359+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:51.944364+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:51.944368+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:02:51.944381+00:00", "trade", 12.6, 758.0]
["2026-09-23T14:02:51.944382+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944383+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944424+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944427+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944433+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944439+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944476+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944486+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944682+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944860+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:02:51.944860+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944861+00:00", "trade", 12.61, 500.0]
["2026-09-23T14:02:51.944867+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944880+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944892+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944907+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.944914+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.945575+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.946030+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.946044+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.947970+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:02:51.951340+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.951832+00:00", "trade", 12.605, 4.0]
["2026-09-23T14:02:51.951994+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.952586+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.953958+00:00", "trade", 12.6, 907.0]
["2026-09-23T14:02:51.954835+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.955278+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:51.961773+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.961845+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.962144+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:51.962172+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:52.058132+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.058581+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.058640+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.186070+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.253735+00:00", "trade", 12.6099, 50.0]
["2026-09-23T14:02:52.470854+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.470864+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.597854+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.605838+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.605850+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:52.612573+00:00", "trade", 12.605, 250.0]
["2026-09-23T14:02:52.669888+00:00", "trade", 12.6042, 350.0]
["2026-09-23T14:02:52.793320+00:00", "trade", 12.605, 50.0]
["2026-09-23T14:02:52.878919+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:53.118273+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:53.575920+00:00", "trade", 12.6056, 20.0]
["2026-09-23T14:02:53.811053+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:53.811105+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.015784+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.015813+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.017012+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.017028+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.017465+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.023108+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.313668+00:00", "trade", 12.6086, 1.0]
["2026-09-23T14:02:54.492971+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:02:54.495844+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.495975+00:00", "trade", 12.6, 28.0]
["2026-09-23T14:02:54.509622+00:00", "trade", 12.6, 25.0]
["2026-09-23T14:02:54.509648+00:00", "trade", 12.6, 350.0]
["2026-09-23T14:02:54.509649+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.509683+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.509697+00:00", "trade", 12.6, 286.0]
["2026-09-23T14:02:54.509744+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.509745+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.509823+00:00", "trade", 12.605, 98.0]
["2026-09-23T14:02:54.509943+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.509959+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:54.509960+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:54.509961+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:54.510013+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:54.510053+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.510124+00:00", "trade", 12.6, 25.0]
["2026-09-23T14:02:54.510160+00:00", "trade", 12.605, 10.0]
["2026-09-23T14:02:54.510173+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:54.510223+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.510238+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.510290+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.510430+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:54.510450+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.510825+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.511202+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.512555+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:02:54.831223+00:00", "trade", 12.605, 400.0]
["2026-09-23T14:02:54.831972+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.937192+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.937800+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:54.990998+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:55.011693+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:02:55.584883+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:55.594415+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:55.643441+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:55.825884+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:55.830856+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:55.831381+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:56.070800+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:56.070860+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:02:56.071432+00:00", "trade", 12.6022, 50.0]
["2026-09-23T14:02:56.071563+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:56.071693+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:02:56.225977+00:00", "trade", 12.6056, 1.0]
["2026-09-23T14:02:56.226731+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:56.299022+00:00", "trade", 12.6, 431.0]
["2026-09-23T14:02:56.520057+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:56.685585+00:00", "trade", 12.6094, 715.0]
["2026-09-23T14:02:56.686273+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:56.687212+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:56.853500+00:00", "trade", 12.6, 1000.0]
["2026-09-23T14:02:56.882077+00:00", "trade", 12.605, 338.0]
["2026-09-23T14:02:56.896731+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:56.904149+00:00", "trade", 12.6265, 5.0]
["2026-09-23T14:02:57.001897+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:57.013373+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:57.170080+00:00", "trade", 12.6086, 1.0]
["2026-09-23T14:02:57.286985+00:00", "trade", 12.6023, 17.0]
["2026-09-23T14:02:57.507621+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:57.508085+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:57.615991+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:57.694789+00:00", "trade", 12.605, 1000.0]
["2026-09-23T14:02:57.695474+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:57.724149+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:58.302999+00:00", "trade", 12.6001, 670.0]
["2026-09-23T14:02:58.304247+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:58.604851+00:00", "trade", 12.6, 1294.0]
["2026-09-23T14:02:58.605240+00:00", "trade", 12.6001, 1294.0]
["2026-09-23T14:02:58.605486+00:00", "trade", 12.6, 1700.0]
["2026-09-23T14:02:58.605779+00:00", "trade", 12.6001, 1700.0]
["2026-09-23T14:02:58.618072+00:00", "trade", 12.6, 24.0]
["2026-09-23T14:02:58.618338+00:00", "trade", 12.6001, 24.0]
["2026-09-23T14:02:58.906271+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:58.926375+00:00", "trade", 12.61, 3.0]
["2026-09-23T14:02:58.927058+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:58.928025+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:58.943688+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:58.979895+00:00", "trade", 12.605, 1000.0]
["2026-09-23T14:02:59.045352+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.605497+00:00", "trade", 12.605, 238.0]
["2026-09-23T14:02:59.606020+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:02:59.606379+00:00", "trade", 12.61, 13.0]
["2026-09-23T14:02:59.670645+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.671980+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:02:59.671998+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.672024+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.672478+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.672537+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.728963+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.728989+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:02:59.770883+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:02:59.850382+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.081296+00:00", "trade", 12.6099, 50.0]
["2026-09-23T14:03:00.148020+00:00", "trade", 12.605, 4.0]
["2026-09-23T14:03:00.408722+00:00", "trade", 12.6014, 1.0]
["2026-09-23T14:03:00.502808+00:00", "trade", 12.6014, 59.0]
["2026-09-23T14:03:00.567219+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.568004+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.575316+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:03:00.576359+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.594371+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.669210+00:00", "trade", 12.6068, 200.0]
["2026-09-23T14:03:00.706426+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.806968+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.852476+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:00.916612+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:03:01.018914+00:00", "trade", 12.6086, 199.0]
["2026-09-23T14:03:01.489571+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:01.540537+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:01.646434+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:01.813903+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:01.964051+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:02.044304+00:00", "trade", 12.605, 25.0]
["2026-09-23T14:03:02.045363+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:02.174282+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:02.188627+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:02.290685+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:02.483456+00:00", "trade", 12.6057, 1.0]
["2026-09-23T14:03:02.484443+00:00", "trade", 12.6057, 2.0]
["2026-09-23T14:03:03.319313+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:03:03.383617+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:03.383958+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:03.857687+00:00", "trade", 12.6076, 396.0]
["2026-09-23T14:03:03.857705+00:00", "trade", 12.6076, 1.0]
["2026-09-23T14:03:03.878056+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:03:03.958591+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:03.959347+00:00", "trade", 12.605, 10.0]
["2026-09-23T14:03:04.043751+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:03:04.044140+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:03:04.192358+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:03:04.207004+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:03:04.400767+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:03:04.825650+00:00", "trade", 12.6056, 10.0]
["2026-09-23T14:03:05.143605+00:00", "trade", 12.605, 10.0]
["2026-09-23T14:03:05.248463+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:05.487966+00:00", "trade", 12.605, 26.0]
["2026-09-23T14:03:05.495535+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:03:05.846833+00:00", "trade", 12.6502, 100.0]
["2026-09-23T14:03:05.864965+00:00", "trade", 12.626, 100.0]
["2026-09-23T14:03:05.866183+00:00", "trade", 12.626, 4.0]
["2026-09-23T14:03:05.866830+00:00", "trade", 12.626, 3.0]
["2026-09-23T14:03:05.868081+00:00", "trade", 12.626, 16.0]
["2026-09-23T14:03:05.922558+00:00", "trade", 12.6067, 200.0]
["2026-09-23T14:03:06.320359+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:03:06.323312+00:00", "trade", 12.605, 36.0]
["2026-09-23T14:03:06.505368+00:00", "trade", 12.6012, 1.0]
["2026-09-23T14:03:07.063307+00:00", "trade", 12.6286, 100.0]
["2026-09-23T14:03:07.447714+00:00", "trade", 12.605, 400.0]
["2026-09-23T14:03:07.551348+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:07.551375+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:07.551382+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:07.582980+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.153492+00:00", "trade", 12.605, 25.0]
["2026-09-23T14:03:08.169681+00:00", "trade", 12.6, 70.0]
["2026-09-23T14:03:08.169704+00:00", "trade", 12.605, 44.0]
["2026-09-23T14:03:08.169715+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.169966+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:03:08.170375+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.170400+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.170417+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.170436+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.170599+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.217506+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.246399+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.270904+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:08.671615+00:00", "trade", 12.605, 50.0]
["2026-09-23T14:03:08.727851+00:00", "trade", 12.605, 2.0]
["2026-09-23T14:03:08.983614+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.026384+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.026821+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.036837+00:00", "trade", 12.6, 5000.0]
["2026-09-23T14:03:09.037456+00:00", "trade", 12.6019, 59.0]
["2026-09-23T14:03:09.161231+00:00", "trade", 12.605, 500.0]
["2026-09-23T14:03:09.162049+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.162661+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.305175+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.331035+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.421851+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.478285+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.478744+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.506547+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.506597+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.521750+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.534817+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.534892+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.535280+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:09.848869+00:00", "trade", 12.605, 11.0]
["2026-09-23T14:03:09.994580+00:00", "trade", 12.605, 4.0]
["2026-09-23T14:03:10.097941+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.105701+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.207824+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.208101+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.385025+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.438733+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.504768+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.538463+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:10.724359+00:00", "trade", 12.6167, 200.0]
["2026-09-23T14:03:11.092903+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.092929+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.095521+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:03:11.208006+00:00", "trade", 12.605, 9.0]
["2026-09-23T14:03:11.286003+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.286453+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.331178+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.331636+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.914759+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:11.975092+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:12.005016+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:12.050929+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:12.059961+00:00", "trade", 12.6055, 25.0]
["2026-09-23T14:03:12.315780+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:03:12.363885+00:00", "trade", 12.6147, 2.0]
["2026-09-23T14:03:12.364148+00:00", "trade", 12.6055, 6.0]
["2026-09-23T14:03:12.389010+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:03:12.864943+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.020628+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.021069+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.059263+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:03:13.076627+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.204988+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.204990+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:03:13.204991+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:03:13.204992+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:03:13.204994+00:00", "trade", 12.6, 850.0]
["2026-09-23T14:03:13.204998+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:03:13.204998+00:00", "trade", 12.6, 1000.0]
["2026-09-23T14:03:13.205002+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205009+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205016+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205023+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205092+00:00", "trade", 12.6, 622.0]
["2026-09-23T14:03:13.205092+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205097+00:00", "trade", 12.6, 492.0]
["2026-09-23T14:03:13.205098+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205117+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205123+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205126+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:03:13.205130+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205137+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205138+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:03:13.205139+00:00", "trade", 12.6, 17.0]
["2026-09-23T14:03:13.205144+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205146+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:03:13.205146+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:13.205147+00:00", "trade", 12.6, 30.0]
["2026-09-23T14:03:13.205151+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:13.205157+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205164+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:03:13.205188+00:00", "trade", 12.6, 368.0]
["2026-09-23T14:03:13.205190+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:03:13.205193+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205197+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205204+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205212+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205219+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:03:13.205226+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205241+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205248+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205254+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205260+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205267+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205274+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205281+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205287+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205294+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205301+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:13.205344+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.205347+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.205413+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.205453+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.205527+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.205586+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.205967+00:00", "trade", 12.59, 179.0]
["2026-09-23T14:03:13.206035+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.206061+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.206073+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.206660+00:00", "trade", 12.6, 8.0]
["2026-09-23T14:03:13.207395+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.207430+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.207793+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:03:13.208154+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.209110+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.209133+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.209248+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.210184+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.212048+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.212502+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.219211+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:13.229982+00:00", "trade", 12.595, 200.0]
["2026-09-23T14:03:13.238209+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.238215+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.240646+00:00", "trade", 12.595, 35.0]
["2026-09-23T14:03:13.252611+00:00", "trade", 12.595, 50.0]
["2026-09-23T14:03:13.305487+00:00", "trade", 12.595, 22.0]
["2026-09-23T14:03:13.308367+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:13.358384+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:13.358840+00:00", "trade", 12.595, 19.0]
["2026-09-23T14:03:13.359512+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:13.361176+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:13.420294+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.420748+00:00", "trade", 12.595, 59.0]
["2026-09-23T14:03:13.814519+00:00", "trade", 12.595, 13.0]
["2026-09-23T14:03:13.938125+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938138+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938145+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:13.938145+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938147+00:00", "trade", 12.59, 31.0]
["2026-09-23T14:03:13.938149+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:13.938150+00:00", "trade", 12.59, 2.0]
["2026-09-23T14:03:13.938152+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938153+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:03:13.938172+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938179+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938200+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:03:13.938201+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:13.938221+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938228+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938234+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938240+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938247+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938253+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938267+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938274+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938281+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938287+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938589+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938724+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938750+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938813+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.938862+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.942313+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.995113+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.995376+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.995603+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:13.995856+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.020157+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.020371+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.023888+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.381872+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.381879+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.381885+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.381896+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:03:14.381898+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381903+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381906+00:00", "trade", 12.59, 99.0]
["2026-09-23T14:03:14.381909+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381919+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381933+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381939+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381946+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381956+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:14.381960+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.381967+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382030+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382104+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382400+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382407+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382471+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382486+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382495+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.382537+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.383147+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.385595+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.386589+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.386727+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.401391+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:14.401790+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:14.402114+00:00", "trade", 12.585, 350.0]
["2026-09-23T14:03:14.402126+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:14.402194+00:00", "trade", 12.585, 50.0]
["2026-09-23T14:03:14.412806+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.441446+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:14.441786+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:14.442159+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:14.442200+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.442452+00:00", "trade", 12.585, 175.0]
["2026-09-23T14:03:14.443129+00:00", "trade", 12.585, 74.0]
["2026-09-23T14:03:14.444074+00:00", "trade", 12.585, 101.0]
["2026-09-23T14:03:14.444131+00:00", "trade", 12.585, 175.0]
["2026-09-23T14:03:14.444191+00:00", "trade", 12.585, 124.0]
["2026-09-23T14:03:14.444520+00:00", "trade", 12.585, 1100.0]
["2026-09-23T14:03:14.482597+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.483042+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.553557+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.584296+00:00", "trade", 12.5882, 860.0]
["2026-09-23T14:03:14.585372+00:00", "trade", 12.59, 140.0]
["2026-09-23T14:03:14.586161+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.586572+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.586598+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.587106+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.595553+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.682938+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.682957+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683134+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683135+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:03:14.683136+00:00", "trade", 12.59, 41.0]
["2026-09-23T14:03:14.683168+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683174+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683181+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683187+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:14.683188+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683203+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683209+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683218+00:00", "trade", 12.59, 40.0]
["2026-09-23T14:03:14.683219+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683254+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683261+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683275+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.683297+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:14.683306+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:14.683309+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:14.683340+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.683355+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.683363+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.683374+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.683383+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.683425+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:14.683503+00:00", "trade", 12.59, 24.0]
["2026-09-23T14:03:14.683521+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683596+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683644+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683662+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:03:14.683663+00:00", "trade", 12.59, 40.0]
["2026-09-23T14:03:14.683665+00:00", "trade", 12.59, 296.0]
["2026-09-23T14:03:14.683689+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:14.683699+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683713+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683719+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683727+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683734+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683754+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683806+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.683947+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684002+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684014+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684039+00:00", "trade", 12.59, 111.0]
["2026-09-23T14:03:14.684040+00:00", "trade", 12.59, 41.0]
["2026-09-23T14:03:14.684040+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684042+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684043+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:14.684084+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684090+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684139+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684152+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684169+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:14.684220+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.684244+00:00", "trade", 12.59, 203.0]
["2026-09-23T14:03:14.684259+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.690182+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.690210+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.703520+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.703815+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.704274+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.704307+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:14.704368+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704437+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704445+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704482+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704490+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704775+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704812+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.704944+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.705225+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.706618+00:00", "trade", 12.585, 39.0]
["2026-09-23T14:03:14.706751+00:00", "trade", 12.585, 1.0]
["2026-09-23T14:03:14.750627+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:14.750669+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.056158+00:00", "trade", 12.59, 2500.0]
["2026-09-23T14:03:15.056913+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.136674+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137128+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137378+00:00", "trade", 12.59, 41.0]
["2026-09-23T14:03:15.137405+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137412+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137426+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137440+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137446+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137453+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137460+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:15.137465+00:00", "trade", 12.59, 111.0]
["2026-09-23T14:03:15.137466+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:15.137482+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:15.137488+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:15.137495+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:15.137501+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:15.137514+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137521+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137527+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137533+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137540+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137546+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137554+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137561+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137568+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137678+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.137722+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:15.137982+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.138106+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.138533+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.139372+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.139834+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.142854+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.144435+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.147562+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.148015+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.148108+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.148134+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.148798+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.167972+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.167998+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.168028+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.459844+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.497565+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.501879+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.637493+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.637723+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.713018+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.713696+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.714202+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.717691+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.734460+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.735619+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.736096+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.738057+00:00", "trade", 12.5974, 103.0]
["2026-09-23T14:03:15.757032+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.760170+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.760628+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.804389+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.804429+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.805061+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.816932+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.828071+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.927362+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:15.927367+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.178125+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.178811+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.707932+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.707950+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.708445+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.716443+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.717589+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.717693+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.722430+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.864674+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.864677+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:16.864738+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.865166+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.865640+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.865667+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:16.866596+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.024927+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:17.031133+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.138129+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.138592+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.140662+00:00", "trade", 12.598, 1.0]
["2026-09-23T14:03:17.148328+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.148801+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.155403+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.221482+00:00", "trade", 12.595, 6.0]
["2026-09-23T14:03:17.222885+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.829373+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:17.829374+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.829435+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.829891+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.830350+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.830992+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.831332+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.831438+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.831784+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.831796+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.835591+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.844196+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.848450+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.882394+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.882845+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:17.965847+00:00", "trade", 12.5901, 75.0]
["2026-09-23T14:03:18.335669+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:18.335756+00:00", "trade", 12.595, 500.0]
["2026-09-23T14:03:18.363866+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:18.476396+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:18.477045+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:18.477090+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:18.483498+00:00", "trade", 12.601, 14.0]
["2026-09-23T14:03:18.520248+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:18.624373+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.131177+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.131187+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.131635+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.132191+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.132639+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.132649+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.134627+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.144567+00:00", "trade", 12.59, 5.0]
["2026-09-23T14:03:19.148634+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.248504+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.248505+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:19.248507+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:19.248511+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:19.248549+00:00", "trade", 12.59, 11.0]
["2026-09-23T14:03:19.248588+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.248596+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.248602+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.248608+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.248615+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.248622+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.248635+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.249098+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.249612+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.249620+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.249786+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.250061+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.253648+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.255604+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.261532+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.269201+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.269439+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:19.269440+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:03:19.269441+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:03:19.269461+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269476+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269482+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269499+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269506+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269513+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269520+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269533+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269539+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269646+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269663+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269670+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.269925+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:19.270017+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.270165+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.270220+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.270555+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.271059+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.271558+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.272032+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.272531+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.274687+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.274714+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.274791+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.275384+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.276497+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.300438+00:00", "trade", 12.5901, 2000.0]
["2026-09-23T14:03:19.301061+00:00", "trade", 12.5926, 55.0]
["2026-09-23T14:03:19.301140+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.370387+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.383105+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.468156+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:03:19.468838+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.469302+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.469809+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.470262+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.479468+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.643233+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.643239+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.645212+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.645661+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.646253+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.668758+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.769549+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.977003+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.977681+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:19.978063+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.978080+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.978127+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.978618+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.978640+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:19.978985+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.978992+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:19.979110+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979128+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979181+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979553+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979572+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979579+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979593+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979622+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.979983+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.980046+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.980230+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.980358+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.980693+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.980810+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:19.981248+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.048119+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.048576+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.176820+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:20.176876+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177100+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177297+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:20.177341+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:20.177353+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:20.177374+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:20.177503+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:20.177585+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177680+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177763+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177808+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177815+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177947+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.177965+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.178364+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.178438+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.179473+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.179621+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.179679+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.179874+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.183938+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.193010+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.263163+00:00", "trade", 12.6481, 36.0]
["2026-09-23T14:03:20.263851+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.372042+00:00", "trade", 12.595, 50.0]
["2026-09-23T14:03:20.374331+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.374342+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.381370+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.382318+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.400640+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.441334+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.441836+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.478231+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.578908+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.849005+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.849462+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:20.850151+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:21.007527+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:21.007528+00:00", "trade", 12.59, 90.0]
["2026-09-23T14:03:21.007534+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:21.007569+00:00", "trade", 12.59, 110.0]
["2026-09-23T14:03:21.007589+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:21.007611+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:03:21.007631+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007638+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007651+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007657+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007665+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007671+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007678+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.007684+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.008148+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.008775+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.011541+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.011566+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.012075+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.012730+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.012959+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.013659+00:00", "trade", 12.585, 1100.0]
["2026-09-23T14:03:21.014616+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:21.014622+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.025151+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.031247+00:00", "trade", 12.585, 94.0]
["2026-09-23T14:03:21.032089+00:00", "trade", 12.585, 300.0]
["2026-09-23T14:03:21.041633+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.042430+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.065391+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.065532+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.228071+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.529283+00:00", "trade", 12.5871, 20.0]
["2026-09-23T14:03:21.556377+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.621538+00:00", "trade", 12.588, 2277.0]
["2026-09-23T14:03:21.627107+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.627566+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.778712+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.849301+00:00", "trade", 12.585, 200.0]
["2026-09-23T14:03:21.850675+00:00", "trade", 12.59, 55.0]
["2026-09-23T14:03:21.850715+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:21.851661+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.092496+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.222428+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.328221+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.328249+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.328752+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.329296+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.329363+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.337183+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.356576+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.383231+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.386674+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.386700+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.393881+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.440641+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.440669+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.441208+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.441418+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.569404+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.654359+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:22.897652+00:00", "trade", 12.59, 3.0]
["2026-09-23T14:03:22.906400+00:00", "trade", 12.5877, 34.0]
["2026-09-23T14:03:22.954608+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:22.964396+00:00", "trade", 12.588, 51.0]
["2026-09-23T14:03:23.046170+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.084710+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:03:23.085097+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.085233+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.085820+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.085825+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:03:23.085894+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.086001+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.086532+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.086854+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.087557+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:03:23.088700+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:23.089379+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:23.089814+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.091297+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.121243+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.139641+00:00", "trade", 12.59, 300.0]
["2026-09-23T14:03:23.139680+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.140377+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.142399+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.142855+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.143307+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.143315+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.274020+00:00", "trade", 12.5899, 500.0]
["2026-09-23T14:03:23.274793+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.275458+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.276165+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.386307+00:00", "trade", 12.5899, 5.0]
["2026-09-23T14:03:23.444224+00:00", "trade", 12.5979, 15.0]
["2026-09-23T14:03:23.697651+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:23.711053+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:23.712951+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.713394+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:23.724842+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.388599+00:00", "trade", 12.5878, 100.0]
["2026-09-23T14:03:24.615771+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.888071+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.888097+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.888497+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:24.888799+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.889114+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:24.896331+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.896360+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:24.959522+00:00", "trade", 12.5867, 15.0]
["2026-09-23T14:03:25.083693+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:25.891136+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.891182+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.892448+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.892494+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.893297+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.893456+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.893510+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906231+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:25.906252+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:03:25.906254+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906255+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:03:25.906255+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:25.906256+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906257+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:03:25.906260+00:00", "trade", 12.59, 400.0]
["2026-09-23T14:03:25.906260+00:00", "trade", 12.59, 48.0]
["2026-09-23T14:03:25.906293+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906299+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906306+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906320+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906327+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906333+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906340+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906346+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906352+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906366+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906372+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906379+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906385+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906392+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906406+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906412+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906488+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906498+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906505+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906518+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906524+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906525+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906525+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906527+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:25.906528+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:25.906529+00:00", "trade", 12.59, 800.0]
["2026-09-23T14:03:25.906532+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906533+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906533+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906533+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906534+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906535+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906536+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906541+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906547+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906718+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906742+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:25.906748+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906754+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906762+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906820+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906821+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906828+00:00", "trade", 12.59, 269.0]
["2026-09-23T14:03:25.906830+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906838+00:00", "trade", 12.59, 99.0]
["2026-09-23T14:03:25.906843+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906843+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:25.906843+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:25.906844+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906845+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906852+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906852+00:00", "trade", 12.59, 24.0]
["2026-09-23T14:03:25.906852+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906854+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:25.906880+00:00", "trade", 12.59, 20.0]
["2026-09-23T14:03:25.906918+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906928+00:00", "trade", 12.59, 22.0]
["2026-09-23T14:03:25.906934+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.906938+00:00", "trade", 12.59, 46.0]
["2026-09-23T14:03:25.906942+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.906994+00:00", "trade", 12.59, 154.0]
["2026-09-23T14:03:25.906994+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:03:25.907001+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:25.907007+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:03:25.907008+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907015+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907021+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907028+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907035+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907042+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907048+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907055+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907062+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907070+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907076+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907083+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907334+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907381+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907396+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907461+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907490+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907512+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907558+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907565+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907697+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.907991+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.908065+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.908121+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:25.909001+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.911502+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.911577+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.913307+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.939522+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.939535+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:25.961262+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.006432+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.007090+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.007142+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.043779+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.291001+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.291026+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.293691+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.293745+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.299384+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.299409+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.300049+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.300102+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.411146+00:00", "trade", 12.5901, 10.0]
["2026-09-23T14:03:26.563606+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:26.564096+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.684544+00:00", "trade", 12.5939, 445.0]
["2026-09-23T14:03:26.943599+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:26.944052+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.176438+00:00", "trade", 12.5997, 14.0]
["2026-09-23T14:03:27.198666+00:00", "trade", 12.5997, 1.0]
["2026-09-23T14:03:27.615955+00:00", "trade", 12.5966, 2.0]
["2026-09-23T14:03:27.663439+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.663454+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.664547+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.673578+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.674122+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.674834+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:27.940606+00:00", "trade", 12.5986, 500.0]
["2026-09-23T14:03:27.948658+00:00", "trade", 12.595, 20.0]
["2026-09-23T14:03:28.222422+00:00", "trade", 12.5967, 23.0]
["2026-09-23T14:03:28.325553+00:00", "trade", 12.59, 3000.0]
["2026-09-23T14:03:28.326174+00:00", "trade", 12.5891, 50.0]
["2026-09-23T14:03:29.083249+00:00", "trade", 12.5986, 500.0]
["2026-09-23T14:03:29.181710+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:29.181761+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:29.329562+00:00", "trade", 12.595, 250.0]
["2026-09-23T14:03:30.018068+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:30.191058+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.011746+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.011794+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.046967+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.047017+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.047244+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.047291+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.047655+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.169800+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.173162+00:00", "trade", 12.595, 14.0]
["2026-09-23T14:03:31.321522+00:00", "trade", 12.595, 20.0]
["2026-09-23T14:03:31.322109+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.591795+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.754601+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:31.852051+00:00", "trade", 12.5977, 1.0]
["2026-09-23T14:03:32.030896+00:00", "trade", 12.595, 250.0]
["2026-09-23T14:03:32.195686+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.254102+00:00", "trade", 12.595, 500.0]
["2026-09-23T14:03:32.255144+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.256917+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.267436+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.460675+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.460682+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.533662+00:00", "trade", 12.5998, 40.0]
["2026-09-23T14:03:32.534257+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.534306+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:32.841236+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:33.661564+00:00", "trade", 12.6, 725.0]
["2026-09-23T14:03:33.694629+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:33.696214+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:33.808313+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:33.808897+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:34.161630+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:34.278579+00:00", "trade", 12.5966, 500.0]
["2026-09-23T14:03:35.062241+00:00", "trade", 12.6, 138.0]
["2026-09-23T14:03:35.062532+00:00", "trade", 12.6, 1000.0]
["2026-09-23T14:03:35.062532+00:00", "trade", 12.6, 865.0]
["2026-09-23T14:03:35.062533+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.062661+00:00", "trade", 12.6, 41.0]
["2026-09-23T14:03:35.062672+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.062676+00:00", "trade", 12.6, 662.0]
["2026-09-23T14:03:35.062681+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.062698+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.062700+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:03:35.063178+00:00", "trade", 12.6, 693.0]
["2026-09-23T14:03:35.063179+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.063273+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.063291+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.063421+00:00", "trade", 12.6, 107.0]
["2026-09-23T14:03:35.063422+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.063522+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063530+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063537+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063544+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063550+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063565+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063617+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:03:35.063618+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:03:35.063764+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063809+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063810+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.063866+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063888+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.063891+00:00", "trade", 12.6, 41.0]
["2026-09-23T14:03:35.063895+00:00", "trade", 12.6, 41.0]
["2026-09-23T14:03:35.063895+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:03:35.063899+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:03:35.063900+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:03:35.063902+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:03:35.063915+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.063916+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.063928+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:03:35.063929+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.063930+00:00", "trade", 12.6, 75.0]
["2026-09-23T14:03:35.063932+00:00", "trade", 12.6, 11.0]
["2026-09-23T14:03:35.063935+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:03:35.064183+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.064184+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.064186+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:03:35.064232+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.064256+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064337+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064344+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064357+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064364+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064370+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064377+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064458+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:03:35.064521+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064554+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.064823+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:03:35.064825+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.065026+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.065429+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:03:35.065478+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.065541+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.065572+00:00", "trade", 12.6, 11.0]
["2026-09-23T14:03:35.068135+00:00", "trade", 12.595, 175.0]
["2026-09-23T14:03:35.068991+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.069009+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:03:35.069453+00:00", "trade", 12.595, 175.0]
["2026-09-23T14:03:35.069755+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.070042+00:00", "trade", 12.595, 5.0]
["2026-09-23T14:03:35.070995+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.071066+00:00", "trade", 12.595, 175.0]
["2026-09-23T14:03:35.076476+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.076866+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.077320+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.083352+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:03:35.083387+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.083411+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:03:35.083766+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.083797+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:03:35.083914+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.084672+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.085884+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.086765+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.087184+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.087221+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.090343+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:03:35.090392+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:03:35.106791+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.107246+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.123463+00:00", "trade", 12.595, 5.0]
["2026-09-23T14:03:35.123511+00:00", "trade", 12.595, 10.0]
["2026-09-23T14:03:35.123960+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.124076+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.124084+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.141379+00:00", "trade", 12.595, 28.0]
["2026-09-23T14:03:35.142085+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.265160+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.417990+00:00", "trade", 12.595, 123.0]
["2026-09-23T14:03:35.463242+00:00", "trade", 12.595, 25.0]
["2026-09-23T14:03:35.465517+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:35.474795+00:00", "trade", 12.595, 11.0]
["2026-09-23T14:03:35.474876+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.475556+00:00", "trade", 12.595, 75.0]
["2026-09-23T14:03:35.491635+00:00", "trade", 12.59, 35.0]
["2026-09-23T14:03:35.558863+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:35.959131+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:03:36.083472+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:36.160106+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:37.058412+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:37.146278+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:37.146739+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:37.219443+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:37.394244+00:00", "trade", 12.6102, 100.0]
["2026-09-23T14:03:37.667256+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:38.666995+00:00", "trade", 12.595, 444.0]
["2026-09-23T14:03:39.130434+00:00", "trade", 12.5935, 4.0]
["2026-09-23T14:03:39.284317+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:39.285773+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:40.726532+00:00", "trade", 12.595, 35.0]
["2026-09-23T14:03:40.814083+00:00", "trade", 12.595, 5.0]
["2026-09-23T14:03:41.868750+00:00", "trade", 12.595, 25.0]
["2026-09-23T14:03:41.870656+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:03:41.911325+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:41.911791+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:42.161109+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:42.564719+00:00", "trade", 12.6257, 100.0]
["2026-09-23T14:03:42.654190+00:00", "trade", 12.59, 25.0]
["2026-09-23T14:03:43.157050+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:43.157098+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:43.157601+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:43.162564+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:43.163428+00:00", "trade", 12.595, 75.0]
["2026-09-23T14:03:43.163640+00:00", "trade", 12.595, 25.0]
["2026-09-23T14:03:43.182375+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:43.245224+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.264203+00:00", "trade", 12.595, 250.0]
["2026-09-23T14:03:44.546650+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:03:44.696123+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:03:44.738246+00:00", "trade", 12.6, 73.0]
["2026-09-23T14:03:44.738689+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.738701+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.738701+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.738736+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.738744+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.738752+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.739672+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:44.891318+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:45.163635+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:45.168054+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:45.317445+00:00", "trade", 12.5999, 100.0]
["2026-09-23T14:03:45.318222+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:45.332889+00:00", "trade", 12.595, 50.0]
["2026-09-23T14:03:45.343510+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:45.935906+00:00", "trade", 12.5966, 10.0]
["2026-09-23T14:03:45.937396+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:46.639489+00:00", "trade", 12.5967, 20.0]
["2026-09-23T14:03:46.667419+00:00", "trade", 12.6, 400.0]
["2026-09-23T14:03:46.794059+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:46.794912+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:46.795373+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:46.796531+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:46.796886+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:46.811526+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:47.233295+00:00", "trade", 12.598, 300.0]
["2026-09-23T14:03:47.259031+00:00", "trade", 12.598, 1.0]
["2026-09-23T14:03:47.570434+00:00", "trade", 12.5967, 1.0]
["2026-09-23T14:03:47.828343+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:51.272705+00:00", "trade", 12.595, 500.0]
["2026-09-23T14:03:51.462760+00:00", "trade", 12.5977, 3.0]
["2026-09-23T14:03:51.919603+00:00", "trade", 12.595, 800.0]
["2026-09-23T14:03:52.018970+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.019078+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.019557+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.022024+00:00", "trade", 12.59, 18.0]
["2026-09-23T14:03:52.022463+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.022534+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.023124+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.023127+00:00", "trade", 12.595, 11.0]
["2026-09-23T14:03:52.023284+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.023497+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.023594+00:00", "trade", 12.595, 200.0]
["2026-09-23T14:03:52.023694+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.024188+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.062269+00:00", "trade", 12.595, 4.0]
["2026-09-23T14:03:52.149950+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.653297+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.653769+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.850824+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:52.887628+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:53.017397+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:53.183501+00:00", "trade", 12.595, 200.0]
["2026-09-23T14:03:53.184015+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:53.414848+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:53.882302+00:00", "trade", 12.595, 8.0]
["2026-09-23T14:03:54.026996+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:54.104553+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:55.013793+00:00", "trade", 12.5955, 16.0]
["2026-09-23T14:03:55.016297+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:55.190808+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:55.766859+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:55.768780+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:56.449880+00:00", "trade", 12.5934, 68.0]
["2026-09-23T14:03:56.450240+00:00", "trade", 12.5934, 1.0]
["2026-09-23T14:03:56.529533+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:56.530037+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.168937+00:00", "trade", 12.5967, 95.0]
["2026-09-23T14:03:57.171627+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.295913+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.296193+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.642724+00:00", "trade", 12.5901, 99.0]
["2026-09-23T14:03:57.719393+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:57.719873+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.719886+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.758917+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.761258+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.761646+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.761792+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:57.763947+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:03:57.764130+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:03:57.764130+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.764336+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.767988+00:00", "trade", 12.595, 98.0]
["2026-09-23T14:03:57.771363+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.771372+00:00", "trade", 12.595, 5.0]
["2026-09-23T14:03:57.771487+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:57.771547+00:00", "trade", 12.595, 75.0]
["2026-09-23T14:03:57.772108+00:00", "trade", 12.5971, 50.0]
["2026-09-23T14:03:57.772160+00:00", "trade", 12.595, 25.0]
["2026-09-23T14:03:57.778142+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.262193+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.262749+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.308782+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.422974+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.649879+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:03:58.836969+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.959121+00:00", "trade", 12.595, 44.0]
["2026-09-23T14:03:58.959123+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.959124+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.959126+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:03:58.959129+00:00", "trade", 12.59, 181.0]
["2026-09-23T14:03:58.959451+00:00", "trade", 12.59, 23.0]
["2026-09-23T14:03:58.959545+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.959549+00:00", "trade", 12.59, 500.0]
["2026-09-23T14:03:58.959550+00:00", "trade", 12.59, 500.0]
["2026-09-23T14:03:58.959670+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.959701+00:00", "trade", 12.595, 6.0]
["2026-09-23T14:03:58.959715+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.959768+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.959847+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.959944+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960000+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960068+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.960078+00:00", "trade", 12.595, 294.0]
["2026-09-23T14:03:58.960084+00:00", "trade", 12.59, 6.0]
["2026-09-23T14:03:58.960085+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.960088+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:03:58.960102+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.960168+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.960169+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960170+00:00", "trade", 12.59, 2000.0]
["2026-09-23T14:03:58.960170+00:00", "trade", 12.59, 1000.0]
["2026-09-23T14:03:58.960265+00:00", "trade", 12.59, 22.0]
["2026-09-23T14:03:58.960308+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960336+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960391+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:58.960396+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960421+00:00", "trade", 12.59, 60.0]
["2026-09-23T14:03:58.960466+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960471+00:00", "trade", 12.59, 190.0]
["2026-09-23T14:03:58.960503+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:03:58.960511+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960529+00:00", "trade", 12.59, 60.0]
["2026-09-23T14:03:58.960550+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.960856+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.961116+00:00", "trade", 12.59, 90.0]
["2026-09-23T14:03:58.961292+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.961809+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.962101+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.962687+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.962705+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.962706+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.962979+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.963038+00:00", "trade", 12.59, 25.0]
["2026-09-23T14:03:58.963089+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.963231+00:00", "trade", 12.59, 7.0]
["2026-09-23T14:03:58.963319+00:00", "trade", 12.59, 4.0]
["2026-09-23T14:03:58.963330+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:58.963439+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.963439+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.963569+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.963686+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:03:58.963701+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.964015+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.964055+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.969972+00:00", "trade", 12.59, 196.0]
["2026-09-23T14:03:58.970650+00:00", "trade", 12.59, 89.0]
["2026-09-23T14:03:58.971077+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.974501+00:00", "trade", 12.59, 3723.0]
["2026-09-23T14:03:58.976729+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:03:58.979311+00:00", "trade", 12.595, 295.0]
["2026-09-23T14:03:58.980266+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.980339+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.981303+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:58.982530+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:59.014196+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:59.014705+00:00", "trade", 12.59, 11.0]
["2026-09-23T14:03:59.015862+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:59.016760+00:00", "trade", 12.595, 75.0]
["2026-09-23T14:03:59.016931+00:00", "trade", 12.595, 25.0]
["2026-09-23T14:03:59.017649+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:03:59.017707+00:00", "trade", 12.595, 50.0]
["2026-09-23T14:03:59.017764+00:00", "trade", 12.595, 175.0]
["2026-09-23T14:03:59.017821+00:00", "trade", 12.595, 175.0]
["2026-09-23T14:03:59.018298+00:00", "trade", 12.595, 175.0]
["2026-09-23T14:03:59.018553+00:00", "trade", 12.595, 167.0]
["2026-09-23T14:03:59.104723+00:00", "trade", 12.595, 20.0]
["2026-09-23T14:03:59.105510+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:59.105962+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:03:59.276088+00:00", "trade", 12.592, 4.0]
["2026-09-23T14:03:59.956507+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:03:59.956899+00:00", "trade", 12.59, 206.0]
["2026-09-23T14:04:00.009747+00:00", "trade", 12.595, 2.0]
["2026-09-23T14:04:00.358933+00:00", "trade", 12.5988, 1.0]
["2026-09-23T14:04:00.551968+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:00.552437+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:00.916739+00:00", "trade", 12.5965, 6.0]
["2026-09-23T14:04:01.100440+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:01.140208+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:01.432980+00:00", "trade", 12.6235, 2.0]
["2026-09-23T14:04:01.588814+00:00", "trade", 12.5997, 100.0]
["2026-09-23T14:04:01.648300+00:00", "trade", 12.5999, 1500.0]
["2026-09-23T14:04:01.648923+00:00", "trade", 12.5981, 75.0]
["2026-09-23T14:04:01.693806+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:01.693869+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:01.693941+00:00", "trade", 12.595, 198.0]
["2026-09-23T14:04:01.693948+00:00", "trade", 12.595, 16.0]
["2026-09-23T14:04:01.694290+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:01.694315+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:01.709905+00:00", "trade", 12.595, 11.0]
["2026-09-23T14:04:02.006291+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.020159+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.230282+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.232662+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.249041+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.301511+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.356672+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.421708+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.450258+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.451242+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.781934+00:00", "trade", 12.59, 45.0]
["2026-09-23T14:04:02.781949+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:02.781950+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.781953+00:00", "trade", 12.59, 155.0]
["2026-09-23T14:04:02.781992+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.782464+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.859950+00:00", "trade", 12.595, 7.0]
["2026-09-23T14:04:02.860787+00:00", "trade", 12.59, 20.0]
["2026-09-23T14:04:02.860823+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.861488+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.861937+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.861960+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.980620+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:02.980633+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:03.201867+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:04:03.392559+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:03.401621+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:03.405176+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:03.601434+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.170867+00:00", "trade", 12.59, 8.0]
["2026-09-23T14:04:04.170876+00:00", "trade", 12.59, 192.0]
["2026-09-23T14:04:04.170881+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.171328+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.171366+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.171388+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.171873+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.182262+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.398896+00:00", "trade", 12.591, 120.0]
["2026-09-23T14:04:04.398918+00:00", "trade", 12.591, 1080.0]
["2026-09-23T14:04:04.399533+00:00", "trade", 12.5921, 51.0]
["2026-09-23T14:04:04.399595+00:00", "trade", 12.5919, 80.0]
["2026-09-23T14:04:04.478151+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.478602+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.478634+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.478648+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.517636+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.579983+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.580475+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.580509+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:04.580546+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.400941+00:00", "trade", 12.5925, 100.0]
["2026-09-23T14:04:05.461916+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:05.461918+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.461964+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.462300+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.462360+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.462387+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.462816+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.462961+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.466466+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.466553+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.483787+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.484240+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.525793+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.652767+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.768013+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.936267+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:05.936295+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:05.936337+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.936446+00:00", "trade", 12.595, 150.0]
["2026-09-23T14:04:05.937076+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.937135+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.937146+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.937587+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.955836+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.956292+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:05.960570+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.001605+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.002286+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.013209+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.116468+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.117273+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.153624+00:00", "trade", 12.595, 10.0]
["2026-09-23T14:04:06.225516+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.271944+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.376524+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.391908+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.402638+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.437336+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.437338+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:06.437790+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.437809+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.437848+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.438286+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.438350+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.439301+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.439741+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.443821+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.636234+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.645581+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.735700+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.736198+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:06.737425+00:00", "trade", 12.5901, 100.0]
["2026-09-23T14:04:06.953016+00:00", "trade", 12.595, 21.0]
["2026-09-23T14:04:06.988121+00:00", "trade", 12.595, 50.0]
["2026-09-23T14:04:07.024388+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.024402+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.027105+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.038332+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.231068+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:07.231137+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.231536+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.356773+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.531214+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.695299+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.696009+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.696155+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.696219+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.826249+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.826972+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.836355+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:04:07.837149+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.861778+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.862040+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.867484+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:07.968403+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.036674+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.037171+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.062538+00:00", "trade", 12.59, 1000.0]
["2026-09-23T14:04:08.063158+00:00", "trade", 12.5914, 72.0]
["2026-09-23T14:04:08.194253+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.214973+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.222050+00:00", "trade", 12.595, 200.0]
["2026-09-23T14:04:08.249240+00:00", "trade", 12.595, 50.0]
["2026-09-23T14:04:08.331617+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.434129+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.536581+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.566860+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:04:08.566862+00:00", "trade", 12.59, 11.0]
["2026-09-23T14:04:08.566863+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:04:08.566867+00:00", "trade", 12.59, 69.0]
["2026-09-23T14:04:08.566881+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.566882+00:00", "trade", 12.59, 48.0]
["2026-09-23T14:04:08.566921+00:00", "trade", 12.59, 73.0]
["2026-09-23T14:04:08.566994+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567001+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567007+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567014+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567485+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567499+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567551+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567606+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.567669+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568137+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568138+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568172+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568193+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568243+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:08.568251+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568320+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:04:08.568320+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568330+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568350+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568634+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.568774+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.572679+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.619376+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:04:08.639146+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.639164+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.639178+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.640088+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.649808+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.661494+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.661947+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.897939+00:00", "trade", 12.6259, 22.0]
["2026-09-23T14:04:08.976242+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:08.978317+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.011970+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.013859+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.014305+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.122126+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.159492+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.162832+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.178237+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.249534+00:00", "trade", 12.595, 200.0]
["2026-09-23T14:04:09.250379+00:00", "trade", 12.6, 13.0]
["2026-09-23T14:04:09.617369+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.720577+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:04:09.792239+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.792265+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.792331+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:09.792811+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.793343+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.793495+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.832662+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.877553+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.884893+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:09.905482+00:00", "trade", 12.5925, 5000.0]
["2026-09-23T14:04:09.906105+00:00", "trade", 12.5926, 201.0]
["2026-09-23T14:04:10.017630+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.056146+00:00", "trade", 12.595, 10.0]
["2026-09-23T14:04:10.093457+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.097317+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.179412+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.331761+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.452734+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.453483+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.592980+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.734488+00:00", "trade", 12.595, 450.0]
["2026-09-23T14:04:10.844579+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.844960+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.845182+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.845636+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.845669+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.845675+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.846070+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.846160+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.846613+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.850564+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.971244+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.971734+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.972204+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.972213+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:10.972674+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.102774+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.103241+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.103273+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.253682+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:11.253715+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.254270+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.254295+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.254368+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.254391+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.254834+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.260998+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:11.451297+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.454258+00:00", "trade", 12.5965, 30.0]
["2026-09-23T14:04:11.759171+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.767356+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:11.767574+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:11.768749+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:11.798205+00:00", "trade", 12.5965, 50.0]
["2026-09-23T14:04:11.839718+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.840177+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.840229+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:11.969645+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.276831+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.277293+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.277304+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.278993+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.279291+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.279456+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.279468+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.481725+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.487613+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.488069+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:12.488077+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.027387+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.027856+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.030545+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.031301+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.128885+00:00", "trade", 12.595, 120.0]
["2026-09-23T14:04:13.205311+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.276273+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.366882+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.369973+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.545361+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.545415+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.681720+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.681736+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789321+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:04:13.789322+00:00", "trade", 12.59, 14.0]
["2026-09-23T14:04:13.789323+00:00", "trade", 12.59, 75.0]
["2026-09-23T14:04:13.789325+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:04:13.789418+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:04:13.789486+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789492+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789499+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789506+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789513+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789683+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789698+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789705+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789712+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789718+00:00", "trade", 12.59, 90.0]
["2026-09-23T14:04:13.789719+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789727+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789734+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789742+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789748+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789755+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789762+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789783+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789828+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:04:13.789847+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789884+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.789915+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789941+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.789949+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.789955+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:13.789960+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.789962+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.789986+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.789992+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.789996+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.789998+00:00", "trade", 12.59, 43.0]
["2026-09-23T14:04:13.789998+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.789999+00:00", "trade", 12.59, 307.0]
["2026-09-23T14:04:13.790005+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790013+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790026+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790032+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790045+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.790107+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790124+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790131+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790151+00:00", "trade", 12.59, 48.0]
["2026-09-23T14:04:13.790153+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790154+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:13.790156+00:00", "trade", 12.59, 311.0]
["2026-09-23T14:04:13.790158+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790159+00:00", "trade", 12.59, 101.0]
["2026-09-23T14:04:13.790163+00:00", "trade", 12.59, 93.0]
["2026-09-23T14:04:13.790165+00:00", "trade", 12.59, 43.0]
["2026-09-23T14:04:13.790166+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:13.790168+00:00", "trade", 12.59, 311.0]
["2026-09-23T14:04:13.790168+00:00", "trade", 12.59, 102.0]
["2026-09-23T14:04:13.790169+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790182+00:00", "trade", 12.59, 233.0]
["2026-09-23T14:04:13.790184+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790190+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:04:13.790196+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790223+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790269+00:00", "trade", 12.59, 311.0]
["2026-09-23T14:04:13.790269+00:00", "trade", 12.59, 102.0]
["2026-09-23T14:04:13.790269+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:04:13.790269+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790298+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790310+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790326+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790341+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790350+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790384+00:00", "trade", 12.59, 173.0]
["2026-09-23T14:04:13.790385+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790386+00:00", "trade", 12.59, 27.0]
["2026-09-23T14:04:13.790402+00:00", "trade", 12.59, 155.0]
["2026-09-23T14:04:13.790403+00:00", "trade", 12.59, 53.0]
["2026-09-23T14:04:13.790404+00:00", "quote", 12.59, 12.59]
["2026-09-23T14:04:13.790417+00:00", "trade", 12.59, 129.0]
["2026-09-23T14:04:13.790417+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790502+00:00", "trade", 12.5938, 53.0]
["2026-09-23T14:04:13.790535+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790553+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790712+00:00", "trade", 12.59, 282.0]
["2026-09-23T14:04:13.790720+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790727+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790740+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790753+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790765+00:00", "trade", 12.59, 51.0]
["2026-09-23T14:04:13.790822+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790838+00:00", "trade", 12.59, 54.0]
["2026-09-23T14:04:13.790853+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.790862+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.791093+00:00", "trade", 12.59, 11.0]
["2026-09-23T14:04:13.791139+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.791190+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.791934+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:04:13.792505+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.795503+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:04:13.802175+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.802199+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.802765+00:00", "trade", 12.59, 6.0]
["2026-09-23T14:04:13.803373+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.806689+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:04:13.807170+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.807237+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.807311+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.807355+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.807462+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.808287+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.810691+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.811111+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.821368+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.875023+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.877356+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.976015+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.976838+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:13.981099+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.056761+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.137368+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:04:14.137977+00:00", "trade", 12.5904, 50.0]
["2026-09-23T14:04:14.138124+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138427+00:00", "trade", 12.6, 75.0]
["2026-09-23T14:04:14.138428+00:00", "trade", 12.6, 700.0]
["2026-09-23T14:04:14.138430+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138431+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138435+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138456+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:04:14.138456+00:00", "trade", 12.6, 102.0]
["2026-09-23T14:04:14.138458+00:00", "trade", 12.6, 21.0]
["2026-09-23T14:04:14.138462+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138469+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138476+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138483+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138489+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138496+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138517+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138524+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138530+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138537+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138544+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138557+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:04:14.138571+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138578+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138585+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138592+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138598+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138612+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138618+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138624+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138631+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138644+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138688+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138732+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138732+00:00", "trade", 12.6, 160.0]
["2026-09-23T14:04:14.138757+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138762+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138774+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138776+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:04:14.138778+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138786+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138786+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138787+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.138908+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138974+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138981+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.138992+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:04:14.139012+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.139014+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.139039+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:04:14.139043+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.139043+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139044+00:00", "trade", 12.6, 22.0]
["2026-09-23T14:04:14.139044+00:00", "trade", 12.6, 400.0]
["2026-09-23T14:04:14.139046+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:04:14.139049+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139089+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:04:14.139103+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:04:14.139150+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139205+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139238+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139320+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139358+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:04:14.139478+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139605+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139625+00:00", "trade", 12.5929, 50.0]
["2026-09-23T14:04:14.139631+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139642+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139672+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.139699+00:00", "trade", 12.6, 59.0]
["2026-09-23T14:04:14.139891+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.140224+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.142755+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.142871+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.143516+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.145488+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.146632+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.149027+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.152544+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:04:14.153458+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.153482+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.157047+00:00", "trade", 12.6, 11.0]
["2026-09-23T14:04:14.163237+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.176111+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.176118+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.195936+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.238542+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.295742+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.295766+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.295809+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.319595+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368196+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:04:14.368198+00:00", "trade", 12.61, 48.0]
["2026-09-23T14:04:14.368199+00:00", "trade", 12.61, 500.0]
["2026-09-23T14:04:14.368201+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:04:14.368204+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:04:14.368234+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368240+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368248+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368254+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368261+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368268+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368280+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:04:14.368281+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368283+00:00", "trade", 12.61, 27.0]
["2026-09-23T14:04:14.368289+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368290+00:00", "trade", 12.61, 1300.0]
["2026-09-23T14:04:14.368293+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368300+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:04:14.368303+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368310+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368316+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368331+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:04:14.368337+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368343+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368350+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368359+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368367+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368389+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368396+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368403+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368409+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368415+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368429+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368436+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368451+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368459+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368465+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368473+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368480+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368515+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368523+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:04:14.368583+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:04:14.368583+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:04:14.368584+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368728+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368815+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368822+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368868+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368875+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368917+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.368922+00:00", "trade", 12.6087, 88.0]
["2026-09-23T14:04:14.369035+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.369101+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.369153+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.369179+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.369200+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.369215+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.369334+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.370524+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.371010+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.372261+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.373380+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.375266+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.375296+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.383175+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.383962+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.406068+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.508900+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:04:14.520042+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:04:14.551587+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:14.790484+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:15.680986+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:04:15.693022+00:00", "trade", 12.6156, 2.0]
["2026-09-23T14:04:15.714754+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:04:15.772634+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:04:15.799359+00:00", "trade", 12.6156, 2.0]
["2026-09-23T14:04:15.968133+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:15.968973+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:16.368704+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.120987+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:04:17.268085+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.374840+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415425+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:04:17.415453+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:04:17.415469+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415484+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415499+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415504+00:00", "trade", 12.62, 900.0]
["2026-09-23T14:04:17.415511+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415543+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:04:17.415772+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:04:17.415774+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:04:17.415775+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.415777+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.415779+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:04:17.415807+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415822+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415828+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415842+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415851+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415852+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.415857+00:00", "trade", 12.62, 15.0]
["2026-09-23T14:04:17.415864+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.415865+00:00", "trade", 12.62, 61.0]
["2026-09-23T14:04:17.415865+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415866+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.415871+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415878+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415885+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415892+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415906+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415920+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415935+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.415977+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416010+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416017+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.416114+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416121+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416128+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416136+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416157+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416184+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:17.416191+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:17.416198+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:17.416199+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:17.416205+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:17.416212+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:17.416218+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:17.416220+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:17.416221+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416225+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416232+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416239+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416246+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416261+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416281+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416395+00:00", "trade", 12.6178, 50.0]
["2026-09-23T14:04:17.416405+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416424+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416527+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416571+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416580+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416591+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416701+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416767+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.416790+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.417201+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.417652+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.420338+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.420706+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.433752+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.453193+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.453219+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.462720+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.667385+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.667932+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.976839+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:17.977272+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:18.178836+00:00", "trade", 12.6224, 1.0]
["2026-09-23T14:04:18.403608+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:04:18.403639+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:04:18.404469+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:04:18.715239+00:00", "trade", 12.63, 45.0]
["2026-09-23T14:04:18.715272+00:00", "trade", 12.625, 45.0]
["2026-09-23T14:04:18.715428+00:00", "trade", 12.625, 255.0]
["2026-09-23T14:04:18.716456+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:18.719081+00:00", "trade", 12.625, 350.0]
["2026-09-23T14:04:18.719698+00:00", "trade", 12.6224, 53.0]
["2026-09-23T14:04:18.810975+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:18.919806+00:00", "trade", 12.6258, 100.0]
["2026-09-23T14:04:18.920619+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:19.041947+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:19.041963+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:19.131365+00:00", "trade", 12.625, 32.0]
["2026-09-23T14:04:19.131367+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:04:19.676079+00:00", "trade", 12.625, 7.0]
["2026-09-23T14:04:19.780561+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:19.792326+00:00", "trade", 12.6297, 1000.0]
["2026-09-23T14:04:20.215969+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:20.448694+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:20.687134+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:20.951976+00:00", "trade", 12.6259, 5.0]
["2026-09-23T14:04:21.397282+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:21.418621+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:21.832765+00:00", "trade", 12.6258, 100.0]
["2026-09-23T14:04:22.036058+00:00", "trade", 12.6224, 300.0]
["2026-09-23T14:04:22.637741+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:04:22.770013+00:00", "trade", 12.625, 1000.0]
["2026-09-23T14:04:22.770630+00:00", "trade", 12.6271, 80.0]
["2026-09-23T14:04:22.890612+00:00", "trade", 12.625, 300.0]
["2026-09-23T14:04:23.196965+00:00", "trade", 12.6299, 2.0]
["2026-09-23T14:04:23.605731+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:04:24.601973+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:24.605757+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:24.605818+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:24.841599+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:25.585894+00:00", "trade", 12.5967, 4.0]
["2026-09-23T14:04:25.955664+00:00", "trade", 12.6256, 40.0]
["2026-09-23T14:04:26.438869+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:26.452806+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:26.601231+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:26.821889+00:00", "trade", 12.625, 150.0]
["2026-09-23T14:04:27.102892+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:27.136261+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:27.352032+00:00", "trade", 12.6214, 1.0]
["2026-09-23T14:04:27.441197+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:04:27.583691+00:00", "trade", 12.6277, 3.0]
["2026-09-23T14:04:27.739785+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:04:27.958166+00:00", "trade", 12.625, 500.0]
["2026-09-23T14:04:28.149558+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:04:29.290496+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:29.448477+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:29.784286+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:29.975934+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:30.146155+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:30.350139+00:00", "trade", 12.625, 502.0]
["2026-09-23T14:04:30.350761+00:00", "trade", 12.625, 65.0]
["2026-09-23T14:04:30.366086+00:00", "trade", 12.625, 198.0]
["2026-09-23T14:04:31.076625+00:00", "trade", 12.626, 4.0]
["2026-09-23T14:04:31.313758+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:31.544968+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:31.619613+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:31.689061+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:04:31.781465+00:00", "trade", 12.5973, 22.0]
["2026-09-23T14:04:32.053567+00:00", "trade", 12.625, 35.0]
["2026-09-23T14:04:32.083224+00:00", "trade", 12.625, 188.0]
["2026-09-23T14:04:32.439410+00:00", "trade", 12.6256, 20.0]
["2026-09-23T14:04:32.793505+00:00", "trade", 12.625, 9.0]
["2026-09-23T14:04:32.936747+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:33.252396+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:33.257989+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:33.504154+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:04:33.537464+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:04:33.615369+00:00", "trade", 12.6219, 1.0]
["2026-09-23T14:04:33.721072+00:00", "trade", 12.625, 39.0]
["2026-09-23T14:04:33.723346+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:04:34.166019+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:34.984498+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:35.091387+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:35.097259+00:00", "trade", 12.625, 60.0]
["2026-09-23T14:04:35.107644+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:35.570091+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:36.528168+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:37.043881+00:00", "trade", 12.5988, 1.0]
["2026-09-23T14:04:37.109897+00:00", "trade", 12.625, 60.0]
["2026-09-23T14:04:38.403677+00:00", "trade", 12.625, 1000.0]
["2026-09-23T14:04:38.404299+00:00", "trade", 12.625, 63.0]
["2026-09-23T14:04:38.404487+00:00", "trade", 12.63, 11.0]
["2026-09-23T14:04:38.406270+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.521213+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.661673+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.678511+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.798724+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:04:38.798729+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:04:38.799029+00:00", "trade", 12.62, 80.0]
["2026-09-23T14:04:38.799176+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.799194+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.799237+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.799328+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.799498+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.799508+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.799739+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.815348+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:38.843262+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:39.004585+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:39.152032+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:39.180732+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:39.181169+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:39.374880+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:39.375881+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:39.755831+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:04:39.999019+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:04:40.027462+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.097633+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.147204+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.148456+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:04:40.149241+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.215785+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.216294+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.304957+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:40.666343+00:00", "trade", 12.625, 62.0]
["2026-09-23T14:04:40.666631+00:00", "trade", 12.62, 62.0]
["2026-09-23T14:04:40.878960+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.008757+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:04:41.237991+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.238623+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.239350+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.240564+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.241613+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.241690+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.242433+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.260132+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.260578+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.361220+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.362445+00:00", "trade", 12.6257, 1338.0]
["2026-09-23T14:04:41.363046+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.363065+00:00", "trade", 12.6251, 64.0]
["2026-09-23T14:04:41.363473+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.584767+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.585240+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.608194+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.789473+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:41.789992+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:42.022852+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:42.043869+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:42.543667+00:00", "trade", 12.625, 88.0]
["2026-09-23T14:04:42.543945+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:42.551346+00:00", "trade", 12.63, 72.0]
["2026-09-23T14:04:42.557531+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:42.584490+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:04:42.733605+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:42.756069+00:00", "trade", 12.6299, 10000.0]
["2026-09-23T14:04:42.756754+00:00", "trade", 12.6241, 74.0]
["2026-09-23T14:04:42.756868+00:00", "trade", 12.6298, 349.0]
["2026-09-23T14:04:44.164543+00:00", "trade", 12.6255, 15.0]
["2026-09-23T14:04:44.165059+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:44.165277+00:00", "trade", 12.62, 207.0]
["2026-09-23T14:04:44.165310+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:04:44.171288+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:44.172427+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:44.173135+00:00", "trade", 12.625, 75.0]
["2026-09-23T14:04:44.173193+00:00", "trade", 12.625, 25.0]
["2026-09-23T14:04:44.173389+00:00", "trade", 12.625, 150.0]
["2026-09-23T14:04:44.173445+00:00", "trade", 12.625, 175.0]
["2026-09-23T14:04:44.174038+00:00", "trade", 12.625, 93.0]
["2026-09-23T14:04:44.394406+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:44.395634+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:44.535342+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:44.622858+00:00", "trade", 12.6218, 1.0]
["2026-09-23T14:04:44.636968+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:44.848224+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:44.980703+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:45.018458+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:45.100154+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:46.610773+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:04:46.928287+00:00", "trade", 12.6255, 10.0]
["2026-09-23T14:04:47.102602+00:00", "trade", 12.6212, 1.0]
["2026-09-23T14:04:47.293548+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:47.678022+00:00", "trade", 12.62, 15.0]
["2026-09-23T14:04:47.678027+00:00", "trade", 12.62, 4.0]
["2026-09-23T14:04:47.852780+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:47.853288+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.055336+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.077350+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.181157+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.612340+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.776633+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.779814+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:48.990364+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:49.013736+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:49.206107+00:00", "trade", 12.6265, 300.0]
["2026-09-23T14:04:49.532903+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:49.578445+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:49.990825+00:00", "trade", 12.625, 75.0]
["2026-09-23T14:04:50.440328+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:04:51.045251+00:00", "trade", 12.625, 500.0]
["2026-09-23T14:04:51.045874+00:00", "trade", 12.6247, 66.0]
["2026-09-23T14:04:52.098872+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:52.099354+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:52.256657+00:00", "trade", 12.6299, 250.0]
["2026-09-23T14:04:52.259685+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:52.516172+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:52.965978+00:00", "trade", 12.6334, 1.0]
["2026-09-23T14:04:53.339999+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:53.583097+00:00", "trade", 12.62, 15.0]
["2026-09-23T14:04:53.587648+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:04:53.746087+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:04:53.924868+00:00", "trade", 12.6218, 100.0]
["2026-09-23T14:04:54.134119+00:00", "trade", 12.6201, 150.0]
["2026-09-23T14:04:54.134429+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:54.180250+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:04:54.207249+00:00", "trade", 12.625, 18.0]
["2026-09-23T14:04:54.207250+00:00", "trade", 12.625, 87.0]
["2026-09-23T14:04:54.207549+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:54.357257+00:00", "trade", 12.6257, 100.0]
["2026-09-23T14:04:54.444984+00:00", "trade", 12.6153, 4.0]
["2026-09-23T14:04:54.605217+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:54.779753+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:54.786653+00:00", "trade", 12.625, 95.0]
["2026-09-23T14:04:55.063112+00:00", "trade", 12.6218, 1.0]
["2026-09-23T14:04:55.429353+00:00", "trade", 12.625, 27.0]
["2026-09-23T14:04:55.429354+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:04:55.429355+00:00", "trade", 12.62, 7.0]
["2026-09-23T14:04:55.429683+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:55.429749+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:55.444895+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.021467+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.358369+00:00", "trade", 12.6268, 500.0]
["2026-09-23T14:04:56.358994+00:00", "trade", 12.6257, 50.0]
["2026-09-23T14:04:56.389731+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:56.390252+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.390263+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.390266+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:04:56.390270+00:00", "trade", 12.62, 59.0]
["2026-09-23T14:04:56.390270+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.390277+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.390713+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.390746+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.390784+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.400377+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:04:56.476060+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.476097+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:56.476580+00:00", "trade", 12.62, 390.0]
["2026-09-23T14:04:56.791765+00:00", "trade", 12.625, 150.0]
["2026-09-23T14:04:57.393478+00:00", "trade", 12.6277, 6.0]
["2026-09-23T14:04:57.599874+00:00", "trade", 12.62, 191.0]
["2026-09-23T14:04:57.599933+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:57.600495+00:00", "trade", 12.6217, 27.0]
["2026-09-23T14:04:57.601089+00:00", "trade", 12.62, 350.0]
["2026-09-23T14:04:57.601131+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.605484+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:57.606582+00:00", "trade", 12.62, 1064.0]
["2026-09-23T14:04:57.606582+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606584+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:04:57.606588+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:57.606588+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:04:57.606640+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606647+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606653+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606666+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606673+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606679+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606686+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606692+00:00", "trade", 12.62, 1159.0]
["2026-09-23T14:04:57.606693+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606693+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606701+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606721+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606735+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606741+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606743+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:57.606748+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606755+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606767+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:04:57.606839+00:00", "trade", 12.62, 618.0]
["2026-09-23T14:04:57.606839+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.606883+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606890+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606897+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606904+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606911+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606924+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606930+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606938+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606945+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:57.606970+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:57.606972+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:04:57.606973+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.606975+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:04:57.606975+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:04:57.607120+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.607132+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.608192+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.608835+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.610662+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.611923+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.613640+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.627679+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.645120+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.645126+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.645134+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.706673+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.710603+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.726494+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:04:57.729738+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:04:57.730327+00:00", "trade", 12.615, 25.0]
["2026-09-23T14:04:57.732337+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:57.732634+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:04:57.732638+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:04:57.732660+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:04:57.732736+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.732785+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.732814+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.732837+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.732854+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.732905+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.733197+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.735762+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:57.790136+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:04:58.258928+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:04:58.258956+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.258964+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.258971+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.258977+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.258991+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259004+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259011+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259017+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259279+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259711+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259718+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.259768+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.260211+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.261807+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.262061+00:00", "trade", 12.63, 925.0]
["2026-09-23T14:04:58.263218+00:00", "trade", 12.63, 3500.0]
["2026-09-23T14:04:58.263845+00:00", "trade", 12.6289, 165.0]
["2026-09-23T14:04:58.264486+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.265981+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.266927+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.303817+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.406846+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.406857+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.463884+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:04:58.464089+00:00", "trade", 12.62, 45.0]
["2026-09-23T14:04:58.464089+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.464090+00:00", "trade", 12.62, 45.0]
["2026-09-23T14:04:58.464091+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:04:58.464109+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.464112+00:00", "trade", 12.62, 590.0]
["2026-09-23T14:04:58.464113+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:04:58.464115+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:04:58.464117+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:04:58.464137+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:04:58.464144+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464159+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464165+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464172+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464179+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464185+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464192+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464204+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464211+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464217+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464223+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464229+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464249+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464360+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464379+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464386+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:04:58.464691+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.464762+00:00", "trade", 12.61, 106.0]
["2026-09-23T14:04:58.465246+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.469365+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.469627+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.469658+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.471149+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.473335+00:00", "trade", 12.6182, 180.0]
["2026-09-23T14:04:58.473466+00:00", "trade", 12.62, 120.0]
["2026-09-23T14:04:58.473467+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.473946+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.474066+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.474226+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.496949+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.496961+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:04:58.496961+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:58.496962+00:00", "trade", 12.62, 400.0]
["2026-09-23T14:04:58.496985+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.496992+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.496999+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497005+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497012+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497019+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497026+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497033+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497039+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497045+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497052+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497058+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497252+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497258+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497266+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497276+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:58.497282+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497289+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497295+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:58.497303+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497331+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497346+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497354+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497367+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497368+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:04:58.497370+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497456+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:04:58.497463+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497479+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497486+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497493+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497499+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497506+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497512+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497519+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497526+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497547+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:04:58.497561+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.497601+00:00", "trade", 12.6191, 52.0]
["2026-09-23T14:04:58.497640+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.497747+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.497768+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.497863+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.498086+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.498631+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.499574+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.500012+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.501307+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.501910+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.501989+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.502360+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.504012+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.518241+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.597648+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.697999+00:00", "trade", 12.6299, 2500.0]
["2026-09-23T14:04:58.698615+00:00", "trade", 12.6248, 54.0]
["2026-09-23T14:04:58.698681+00:00", "trade", 12.6277, 109.0]
["2026-09-23T14:04:58.790341+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.945059+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.945167+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.951572+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:58.952247+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.091635+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.092462+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.228300+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.229002+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329035+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:04:59.329501+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329516+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329540+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329549+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329655+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329758+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:04:59.329949+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.329986+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.330025+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.330106+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.331115+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:04:59.337892+00:00", "trade", 12.625, 198.0]
["2026-09-23T14:04:59.337978+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:04:59.434851+00:00", "trade", 12.625, 75.0]
["2026-09-23T14:05:00.413284+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:01.067719+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:01.208746+00:00", "trade", 12.6279, 3500.0]
["2026-09-23T14:05:01.209368+00:00", "trade", 12.6276, 142.0]
["2026-09-23T14:05:01.370929+00:00", "trade", 12.6258, 1000.0]
["2026-09-23T14:05:01.373637+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:01.646286+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:02.027946+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:02.028432+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:02.028524+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:02.028614+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:02.028990+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:02.095112+00:00", "trade", 12.63, 56.0]
["2026-09-23T14:05:02.446390+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:02.506370+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:02.583232+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:02.930955+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.010450+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.010908+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.014673+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.015133+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.154617+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.463227+00:00", "trade", 12.6206, 3.0]
["2026-09-23T14:05:03.628917+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.710276+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:03.710897+00:00", "trade", 12.6257, 50.0]
["2026-09-23T14:05:03.711677+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.730825+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.731635+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.733419+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.828239+00:00", "trade", 12.6255, 10.0]
["2026-09-23T14:05:03.834283+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:03.964727+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.217470+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.313256+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.414781+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.471529+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.500519+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.518795+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.519254+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.603763+00:00", "trade", 12.6206, 100.0]
["2026-09-23T14:05:04.624257+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.625057+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.756525+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:05:04.832337+00:00", "trade", 12.63, 175.0]
["2026-09-23T14:05:04.832398+00:00", "trade", 12.63, 175.0]
["2026-09-23T14:05:04.832665+00:00", "trade", 12.63, 11.0]
["2026-09-23T14:05:04.832748+00:00", "trade", 12.63, 7.0]
["2026-09-23T14:05:04.832956+00:00", "trade", 12.63, 350.0]
["2026-09-23T14:05:04.833089+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.833102+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.833280+00:00", "trade", 12.63, 175.0]
["2026-09-23T14:05:04.837294+00:00", "trade", 12.625, 13.0]
["2026-09-23T14:05:04.837296+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.837299+00:00", "trade", 12.625, 237.0]
["2026-09-23T14:05:04.837358+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.837386+00:00", "trade", 12.625, 350.0]
["2026-09-23T14:05:04.837387+00:00", "trade", 12.625, 350.0]
["2026-09-23T14:05:04.837418+00:00", "trade", 12.625, 163.0]
["2026-09-23T14:05:04.837423+00:00", "trade", 12.625, 350.0]
["2026-09-23T14:05:04.837439+00:00", "trade", 12.625, 350.0]
["2026-09-23T14:05:04.837479+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.837496+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:04.837497+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.837522+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.837533+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:04.837731+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.837775+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:04.837777+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:04.837784+00:00", "trade", 12.625, 350.0]
["2026-09-23T14:05:04.837791+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.837923+00:00", "trade", 12.6279, 53.0]
["2026-09-23T14:05:04.838054+00:00", "trade", 12.625, 53.0]
["2026-09-23T14:05:04.838154+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:05:04.838773+00:00", "trade", 12.625, 198.0]
["2026-09-23T14:05:04.840003+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.840125+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843245+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:04.843247+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843248+00:00", "trade", 12.62, 400.0]
["2026-09-23T14:05:04.843282+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843283+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843285+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843285+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843289+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843289+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:05:04.843293+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843296+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843297+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843304+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843311+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843318+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843333+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843335+00:00", "trade", 12.62, 350.0]
["2026-09-23T14:05:04.843340+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843346+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843353+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843360+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843366+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843374+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843381+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843381+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843388+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843401+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:04.843403+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843410+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843417+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843419+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:05:04.843423+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843442+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843449+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843455+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843461+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843467+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843474+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843494+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843501+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843535+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843583+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843584+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:05:04.843584+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:04.843586+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843587+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:04.843588+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.843828+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.843874+00:00", "trade", 12.6234, 62.0]
["2026-09-23T14:05:04.844164+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.844213+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:05:04.844380+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:05:04.844653+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.845497+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.845504+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.847106+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.847553+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.848311+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.850306+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.852251+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.852708+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:04.992122+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:05:05.128833+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:05:05.277646+00:00", "trade", 12.615, 4.0]
["2026-09-23T14:05:05.478132+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:05:05.729763+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:05:05.816279+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:05.816736+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:05.833200+00:00", "trade", 12.615, 95.0]
["2026-09-23T14:05:05.874051+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:05.879059+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:05.980487+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:06.193531+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:06.210307+00:00", "trade", 12.615, 20.0]
["2026-09-23T14:05:06.376143+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:06.386993+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:06.572928+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:06.686783+00:00", "trade", 12.615, 5.0]
["2026-09-23T14:05:06.719267+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:07.068844+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:05:07.110427+00:00", "trade", 12.6199, 2000.0]
["2026-09-23T14:05:07.111037+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:07.111061+00:00", "trade", 12.619, 85.0]
["2026-09-23T14:05:07.111120+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:07.111121+00:00", "trade", 12.62, 500.0]
["2026-09-23T14:05:07.111149+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:07.111157+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:07.111163+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:07.111169+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:07.111183+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:07.111190+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:07.111190+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:07.111197+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:07.111203+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:07.111209+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:07.111216+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:07.111224+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111232+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111239+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111246+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111252+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111266+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111273+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111294+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111444+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111525+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111620+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111627+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111636+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111644+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111690+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.111738+00:00", "trade", 12.62, 21.0]
["2026-09-23T14:05:07.113186+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.114706+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.119878+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.129320+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.144581+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:07.147914+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:07.223712+00:00", "trade", 12.6205, 2.0]
["2026-09-23T14:05:07.315740+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.316207+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.419482+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.424590+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.459247+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:05:07.688265+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:05:07.688999+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.689008+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.689590+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.690070+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.768306+00:00", "trade", 12.625, 95.0]
["2026-09-23T14:05:07.931562+00:00", "trade", 12.62, 96.0]
["2026-09-23T14:05:07.931564+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.932017+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.932054+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.932065+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.967298+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:07.989933+00:00", "trade", 12.625, 250.0]
["2026-09-23T14:05:08.179936+00:00", "trade", 12.625, 1584.0]
["2026-09-23T14:05:08.180556+00:00", "trade", 12.6243, 52.0]
["2026-09-23T14:05:08.180641+00:00", "trade", 12.6236, 96.0]
["2026-09-23T14:05:08.268283+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:08.285806+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:08.286253+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:08.427854+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:08.445230+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:08.484333+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:05:08.943090+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:08.943527+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.010034+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:09.010034+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.010487+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.010533+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.010962+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.049434+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.065884+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.066365+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.066872+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.110677+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.111101+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.111130+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:09.111272+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.111273+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:09.111654+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.112047+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.114832+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.131548+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.131593+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.133643+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.279303+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.279695+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.281862+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.299845+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:05:09.301854+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.369892+00:00", "trade", 12.62, 83.0]
["2026-09-23T14:05:09.370679+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.371132+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.371138+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.424953+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.541462+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.541869+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.542187+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.542439+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.542446+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:09.542448+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.542455+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.542806+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.542880+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.542932+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.542949+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.545964+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:09.545972+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.546342+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.546456+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.547400+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.547407+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:09.547407+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.547413+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.547850+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.547927+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.547940+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.550240+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.550914+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.587233+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.587627+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.587663+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.587941+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.588134+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.588141+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.588169+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.588175+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:09.588178+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.588182+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.588524+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.588650+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.588656+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.588669+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.591200+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.591711+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:09.591722+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.592089+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.592574+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.592582+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.592595+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.593795+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:09.593957+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.594250+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.594445+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.594510+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:09.594559+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:09.594669+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.594898+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.595130+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.595145+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.595566+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.596619+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.597064+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.597078+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.605105+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:09.605161+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:09.605213+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:09.605233+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605248+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605253+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605254+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605266+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605267+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605274+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605280+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605286+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605293+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605332+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605582+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605694+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.605987+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.606034+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.606440+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.607373+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.607466+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.608009+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.610461+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.612269+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.625676+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.625683+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.652651+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.679904+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.681746+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:09.684847+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.056654+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:10.056714+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.272927+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.272939+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:10.273160+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:10.273349+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.273616+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.273664+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.274197+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.276726+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.278353+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.279267+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:10.384538+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:10.384608+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:10.384629+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:10.384637+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384644+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384650+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384657+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384671+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384677+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384685+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384698+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384705+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384711+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384725+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.384952+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.385050+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.385058+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.385074+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.385508+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.385526+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.386145+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.387044+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.387439+00:00", "trade", 12.62, 45.0]
["2026-09-23T14:05:10.388599+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.389635+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.389923+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.390040+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.390483+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.391665+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.405037+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.405068+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.581390+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.581908+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.678858+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.679364+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.690175+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.690423+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:10.691258+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.072314+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:11.072345+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.072701+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.073012+00:00", "trade", 12.61, 101.0]
["2026-09-23T14:05:11.073294+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:11.104767+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.108251+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.108931+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.331080+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:05:11.331147+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:11.331167+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331183+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331190+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331196+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331210+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331217+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331230+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331244+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331251+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331482+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331543+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331569+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.331642+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.332012+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.332098+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.332807+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.333311+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.335445+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.336259+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.338201+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.351702+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.352543+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.353075+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457629+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457630+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:11.457650+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457651+00:00", "trade", 12.62, 500.0]
["2026-09-23T14:05:11.457653+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:11.457699+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457705+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457712+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457719+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457725+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457731+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457738+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.457744+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.458006+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:11.458070+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458071+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458079+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458086+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458093+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458099+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458105+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458112+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458118+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458124+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458131+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458137+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458143+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458150+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458164+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458201+00:00", "trade", 12.62, 71.0]
["2026-09-23T14:05:11.458294+00:00", "trade", 12.6186, 50.0]
["2026-09-23T14:05:11.458437+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.458705+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.459855+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.460392+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:05:11.460471+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.462944+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.464688+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:11.489616+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:12.056075+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:12.056538+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:12.125401+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:05:12.131376+00:00", "trade", 12.6166, 4.0]
["2026-09-23T14:05:12.380807+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:05:12.477988+00:00", "trade", 12.61, 15.0]
["2026-09-23T14:05:12.511177+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:12.511636+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:12.565223+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:05:12.810391+00:00", "trade", 12.6199, 1000.0]
["2026-09-23T14:05:12.811010+00:00", "trade", 12.6186, 53.0]
["2026-09-23T14:05:12.857759+00:00", "trade", 12.6167, 25.0]
["2026-09-23T14:05:12.867530+00:00", "trade", 12.615, 25.0]
["2026-09-23T14:05:13.603110+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.686027+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.785217+00:00", "trade", 12.615, 1000.0]
["2026-09-23T14:05:13.856229+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.856230+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:13.856620+00:00", "trade", 12.61, 30.0]
["2026-09-23T14:05:13.856698+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.856721+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.856728+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.856735+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.856742+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:13.857054+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.115066+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.117727+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.136338+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.172877+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.173345+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.181677+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.181761+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.243858+00:00", "trade", 12.6066, 600.0]
["2026-09-23T14:05:14.332454+00:00", "trade", 12.6168, 119.0]
["2026-09-23T14:05:14.356098+00:00", "trade", 12.6168, 1.0]
["2026-09-23T14:05:14.784427+00:00", "trade", 12.6203, 100.0]
["2026-09-23T14:05:14.974459+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.989703+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:05:14.989704+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.989920+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.990000+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.990174+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:14.990322+00:00", "trade", 12.6141, 51.0]
["2026-09-23T14:05:14.991103+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:15.063406+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:15.342652+00:00", "trade", 12.6203, 1.0]
["2026-09-23T14:05:15.463947+00:00", "trade", 12.6166, 27.0]
["2026-09-23T14:05:15.464313+00:00", "trade", 12.6166, 1.0]
["2026-09-23T14:05:15.514752+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:15.685539+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:15.686294+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.045116+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.094412+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.099022+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:05:16.099540+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.099757+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.100198+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.194587+00:00", "trade", 12.61, 7.0]
["2026-09-23T14:05:16.255614+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.255615+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:05:16.255639+00:00", "trade", 12.61, 25.0]
["2026-09-23T14:05:16.255650+00:00", "trade", 12.61, 610.0]
["2026-09-23T14:05:16.255652+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:05:16.255669+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:16.255671+00:00", "trade", 12.61, 98.0]
["2026-09-23T14:05:16.255676+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:05:16.255712+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255726+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255733+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255739+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255746+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255749+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:05:16.255759+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255765+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.255773+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.256121+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.256150+00:00", "trade", 12.61, 9.0]
["2026-09-23T14:05:16.256216+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.256223+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.256295+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:05:16.256682+00:00", "trade", 12.6, 29.0]
["2026-09-23T14:05:16.256997+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.257605+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.260847+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.262708+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.275558+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.365188+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:05:16.367381+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.527286+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:16.554489+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:16.564299+00:00", "trade", 12.605, 3.0]
["2026-09-23T14:05:16.912357+00:00", "trade", 12.602, 500.0]
["2026-09-23T14:05:16.912981+00:00", "trade", 12.6069, 51.0]
["2026-09-23T14:05:17.378728+00:00", "trade", 12.6158, 1000.0]
["2026-09-23T14:05:17.379121+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:17.399738+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:17.967414+00:00", "trade", 12.6066, 30.0]
["2026-09-23T14:05:18.019591+00:00", "trade", 12.61, 11.0]
["2026-09-23T14:05:18.019651+00:00", "trade", 12.61, 339.0]
["2026-09-23T14:05:18.019693+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:05:18.019695+00:00", "trade", 12.61, 14.0]
["2026-09-23T14:05:18.019696+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.019698+00:00", "trade", 12.61, 300.0]
["2026-09-23T14:05:18.019701+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.019702+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.019760+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019767+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019774+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019780+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019787+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019970+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019975+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019984+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.019990+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.019998+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020000+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020004+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020005+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020005+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020006+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020012+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020013+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020017+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020017+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020017+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020017+00:00", "trade", 12.61, 800.0]
["2026-09-23T14:05:18.020018+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020018+00:00", "trade", 12.61, 300.0]
["2026-09-23T14:05:18.020020+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020022+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020024+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020025+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020028+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020029+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020030+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020035+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020036+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020042+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020063+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020076+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020089+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020118+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020172+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020178+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:18.020195+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020202+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020209+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020215+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020222+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020229+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020243+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020250+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020257+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020263+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020277+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020278+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020283+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:18.020301+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.020302+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020302+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020302+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020302+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:18.020308+00:00", "trade", 12.61, 160.0]
["2026-09-23T14:05:18.020322+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.020329+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.020416+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.020468+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.020476+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.020638+00:00", "trade", 12.6096, 50.0]
["2026-09-23T14:05:18.020699+00:00", "trade", 12.61, 51.0]
["2026-09-23T14:05:18.021175+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.021265+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.021711+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.021821+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.024001+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.024788+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.025044+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.026749+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:18.183514+00:00", "trade", 12.6086, 10.0]
["2026-09-23T14:05:18.624372+00:00", "trade", 12.615, 25.0]
["2026-09-23T14:05:19.067465+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:19.067476+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:19.769142+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:19.769604+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:19.884241+00:00", "trade", 12.6315, 3.0]
["2026-09-23T14:05:19.984532+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:05:22.079746+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.152980+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:22.153069+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:22.153071+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:05:22.153072+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:05:22.153083+00:00", "trade", 12.62, 103.0]
["2026-09-23T14:05:22.153085+00:00", "trade", 12.62, 18.0]
["2026-09-23T14:05:22.153147+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153211+00:00", "trade", 12.62, 356.0]
["2026-09-23T14:05:22.153238+00:00", "trade", 12.62, 1000.0]
["2026-09-23T14:05:22.153245+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153253+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153266+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153273+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153280+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153287+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153295+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153302+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153309+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153309+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153321+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153326+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153327+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153330+00:00", "trade", 12.62, 58.0]
["2026-09-23T14:05:22.153333+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153338+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153342+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153393+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153408+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153418+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153426+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153430+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153513+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153522+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153529+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153584+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:22.153630+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153634+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:05:22.153634+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.153635+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:22.153639+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153643+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153650+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153652+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153658+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153661+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153665+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153679+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153686+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153687+00:00", "trade", 12.6109, 50.0]
["2026-09-23T14:05:22.153693+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153700+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153706+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153875+00:00", "trade", 12.62, 55.0]
["2026-09-23T14:05:22.153880+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153893+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153908+00:00", "trade", 12.62, 42.0]
["2026-09-23T14:05:22.153955+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.153961+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154014+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154048+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154056+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154069+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154339+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154362+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:05:22.154395+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.154404+00:00", "trade", 12.62, 289.0]
["2026-09-23T14:05:22.155011+00:00", "trade", 12.62, 51.0]
["2026-09-23T14:05:22.157758+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.157807+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.158010+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.159531+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:22.160389+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:22.165184+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:05:22.167039+00:00", "trade", 12.62, 175.0]
["2026-09-23T14:05:22.167746+00:00", "trade", 12.62, 41.0]
["2026-09-23T14:05:22.181621+00:00", "trade", 12.62, 125.0]
["2026-09-23T14:05:22.186746+00:00", "trade", 12.62, 15.0]
["2026-09-23T14:05:23.108554+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.108701+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.109031+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.109074+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.109476+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.109537+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.109991+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.179267+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.195541+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.285665+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.400429+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.421810+00:00", "trade", 12.6255, 10.0]
["2026-09-23T14:05:23.422503+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.471044+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.550337+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.603819+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.603912+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:23.609857+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.170856+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.532053+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.532513+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.565926+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.583342+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.607212+00:00", "trade", 12.6231, 800.0]
["2026-09-23T14:05:24.791470+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:24.822244+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:25.042343+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:25.089472+00:00", "trade", 12.6189, 1.0]
["2026-09-23T14:05:25.204704+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:05:25.447291+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:25.499026+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:25.742962+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.013508+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:05:26.014688+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.070374+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.368537+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.384011+00:00", "trade", 12.6294, 38.0]
["2026-09-23T14:05:26.384712+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.388013+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.403372+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.444877+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.528551+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571305+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:05:26.571307+00:00", "trade", 12.62, 26.0]
["2026-09-23T14:05:26.571308+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:05:26.571309+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:26.571364+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571371+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571378+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571389+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:05:26.571391+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571393+00:00", "trade", 12.62, 1000.0]
["2026-09-23T14:05:26.571393+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571398+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571406+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:05:26.571414+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571421+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571427+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571434+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571442+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571455+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571469+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571476+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571483+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571491+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571604+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571611+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571630+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571683+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:05:26.571699+00:00", "trade", 12.62, 880.0]
["2026-09-23T14:05:26.571701+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.571964+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.572023+00:00", "trade", 12.6204, 62.0]
["2026-09-23T14:05:26.572192+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.572276+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.572437+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.574084+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.576328+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.578380+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.601436+00:00", "trade", 12.615, 12.0]
["2026-09-23T14:05:26.601437+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:05:26.605807+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.613395+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:05:26.654349+00:00", "trade", 12.615, 5000.0]
["2026-09-23T14:05:26.654966+00:00", "trade", 12.6153, 64.0]
["2026-09-23T14:05:26.655029+00:00", "trade", 12.6157, 201.0]
["2026-09-23T14:05:26.679633+00:00", "trade", 12.62, 58.0]
["2026-09-23T14:05:26.680361+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:26.683553+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:05:26.687660+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:05:26.694364+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:26.732545+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.733004+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.769504+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:26.794278+00:00", "trade", 12.6168, 302.0]
["2026-09-23T14:05:26.991726+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:05:27.090732+00:00", "trade", 12.615, 9.0]
["2026-09-23T14:05:27.448447+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:05:27.448909+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:27.448961+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:27.449634+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:27.515351+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515359+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515365+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515372+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515379+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515386+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515394+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:27.515410+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:27.515412+00:00", "trade", 12.61, 11.0]
["2026-09-23T14:05:27.515412+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:27.515413+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.515572+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.515611+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.515619+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.515964+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.515980+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.515997+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.516014+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.516071+00:00", "trade", 12.61, 179.0]
["2026-09-23T14:05:27.516319+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.516326+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.516335+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.516355+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.516702+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.517212+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.544755+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:27.548842+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.252795+00:00", "trade", 12.6086, 5.0]
["2026-09-23T14:05:28.457756+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:28.459255+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.459494+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.459946+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.550312+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.560698+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.673855+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.909008+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.909032+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:28.909120+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:29.179365+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:29.567839+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:05:29.616207+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:05:29.994953+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:29.995402+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.017649+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.018111+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.053110+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.202666+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.282402+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:05:30.282411+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:05:30.282522+00:00", "trade", 12.605, 99.0]
["2026-09-23T14:05:30.282717+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.500074+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.581901+00:00", "trade", 12.6034, 1.0]
["2026-09-23T14:05:30.587397+00:00", "trade", 12.6057, 1.0]
["2026-09-23T14:05:30.679986+00:00", "trade", 12.605, 4.0]
["2026-09-23T14:05:30.682873+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.683341+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.745604+00:00", "trade", 12.6057, 14.0]
["2026-09-23T14:05:30.746209+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.758687+00:00", "trade", 12.6057, 1.0]
["2026-09-23T14:05:30.891052+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:30.946525+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.985650+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:30.986407+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:30.986862+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:31.083543+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:31.637062+00:00", "trade", 12.6067, 1.0]
["2026-09-23T14:05:31.668033+00:00", "trade", 12.6057, 1.0]
["2026-09-23T14:05:31.791979+00:00", "trade", 12.605, 396.0]
["2026-09-23T14:05:32.051531+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.052066+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.190083+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.190525+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.192516+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.192957+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.193400+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.235730+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.235927+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.236784+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.236796+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.581634+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.602724+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:32.692379+00:00", "trade", 12.605, 125.0]
["2026-09-23T14:05:33.078294+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.078320+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.078760+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.078774+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.086292+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.097372+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.336195+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.556427+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.659891+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.660016+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.660440+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.660773+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.661140+00:00", "trade", 12.6, 30.0]
["2026-09-23T14:05:33.661400+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.661415+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.661433+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.661515+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:33.661561+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.661781+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.661899+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.662202+00:00", "trade", 12.6, 1500.0]
["2026-09-23T14:05:33.662243+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.664665+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.666958+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.682881+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.683337+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.741031+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.776907+00:00", "trade", 12.6056, 2.0]
["2026-09-23T14:05:33.787732+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.819066+00:00", "trade", 12.6056, 35.0]
["2026-09-23T14:05:33.819752+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:33.936107+00:00", "trade", 12.6057, 79.0]
["2026-09-23T14:05:33.939081+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:05:34.021815+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:05:34.022536+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.051294+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.051751+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.144416+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.420282+00:00", "trade", 12.605, 900.0]
["2026-09-23T14:05:34.616719+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.957531+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.957984+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:34.962281+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.089773+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.089775+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.090464+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.090740+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.141759+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.142233+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.142690+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.235156+00:00", "trade", 12.6187, 1.0]
["2026-09-23T14:05:35.244429+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.686122+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:35.688766+00:00", "trade", 12.6005, 25.0]
["2026-09-23T14:05:35.698401+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.054743+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.055179+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.055623+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.226401+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.226865+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.231484+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.335962+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.425509+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.677787+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:36.725188+00:00", "trade", 12.6213, 9.0]
["2026-09-23T14:05:36.778049+00:00", "trade", 12.6058, 100.0]
["2026-09-23T14:05:36.804562+00:00", "trade", 12.6213, 100.0]
["2026-09-23T14:05:37.008210+00:00", "trade", 12.6066, 200.0]
["2026-09-23T14:05:37.019225+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.019494+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.019596+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.019661+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.024248+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.080902+00:00", "trade", 12.605, 31.0]
["2026-09-23T14:05:37.152049+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.272999+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:05:37.424868+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:37.736643+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:05:37.737500+00:00", "trade", 12.61, 12.0]
["2026-09-23T14:05:38.892897+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:38.896365+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:38.896384+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.031552+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.228106+00:00", "trade", 12.6, 27.0]
["2026-09-23T14:05:39.228165+00:00", "trade", 12.6, 323.0]
["2026-09-23T14:05:39.228725+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.228763+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.228828+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.228883+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.229036+00:00", "trade", 12.6, 177.0]
["2026-09-23T14:05:39.229099+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:39.229107+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.229636+00:00", "trade", 12.6, 26.0]
["2026-09-23T14:05:39.229728+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.230386+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.246462+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.247194+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.530748+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:39.942037+00:00", "trade", 12.602, 100.0]
["2026-09-23T14:05:39.964370+00:00", "trade", 12.6056, 50.0]
["2026-09-23T14:05:40.020364+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.020838+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.021726+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.123403+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.123844+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.254798+00:00", "trade", 12.621, 2.0]
["2026-09-23T14:05:40.458673+00:00", "trade", 12.605, 13.0]
["2026-09-23T14:05:40.467181+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.551400+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.644918+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.644920+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.678654+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:40.999218+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.089730+00:00", "trade", 12.6069, 328.0]
["2026-09-23T14:05:41.094318+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.287765+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.322347+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.327578+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.367696+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.367957+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.367963+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.368038+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.390576+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.434751+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.497340+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.557408+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:41.667594+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.228812+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.272777+00:00", "trade", 12.6001, 7.0]
["2026-09-23T14:05:42.275189+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.295054+00:00", "trade", 12.6001, 1.0]
["2026-09-23T14:05:42.295830+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.494470+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.494956+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.607229+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.636754+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.637201+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.877718+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.902420+00:00", "trade", 12.6023, 13.0]
["2026-09-23T14:05:42.922783+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.923245+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.935164+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:42.936096+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.064867+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.277889+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.289541+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.290002+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.290032+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.446764+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.467209+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.467817+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.492584+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.493098+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.493202+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.493209+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.556541+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.557010+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.623447+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.623753+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.623952+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.623996+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.659422+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:43.659888+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.048204+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.048670+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.048672+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.070509+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.129642+00:00", "trade", 12.6167, 1.0]
["2026-09-23T14:05:44.130441+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.253570+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:44.254546+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.586811+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:44.586822+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.117480+00:00", "trade", 12.6033, 18.0]
["2026-09-23T14:05:45.535372+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.535380+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.535813+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.536094+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.583535+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.714131+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.714144+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.850394+00:00", "trade", 12.605, 3.0]
["2026-09-23T14:05:45.851187+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.860862+00:00", "trade", 12.6025, 100.0]
["2026-09-23T14:05:45.944858+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:45.944867+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:46.359512+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:46.359566+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:46.677719+00:00", "trade", 12.605, 6.0]
["2026-09-23T14:05:46.729151+00:00", "trade", 12.605, 5.0]
["2026-09-23T14:05:47.201327+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:47.201394+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:47.593895+00:00", "trade", 12.6, 99.0]
["2026-09-23T14:05:47.644744+00:00", "trade", 12.6026, 99.0]
["2026-09-23T14:05:48.069532+00:00", "trade", 12.608, 1000.0]
["2026-09-23T14:05:48.073339+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:05:48.074108+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.074167+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.074658+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.235600+00:00", "trade", 12.6123, 1.0]
["2026-09-23T14:05:48.553995+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.606300+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.783605+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.784069+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.803361+00:00", "trade", 12.6, 4.0]
["2026-09-23T14:05:48.957845+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.958786+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:48.970714+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:49.245912+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:05:49.246726+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:49.342075+00:00", "trade", 12.605, 250.0]
["2026-09-23T14:05:49.342880+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.009847+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.245555+00:00", "trade", 12.6304, 1.0]
["2026-09-23T14:05:50.541981+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.542802+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.543242+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.559204+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:50.559204+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.559285+00:00", "trade", 12.6, 18.0]
["2026-09-23T14:05:50.559286+00:00", "trade", 12.6, 17.0]
["2026-09-23T14:05:50.559288+00:00", "trade", 12.6, 75.0]
["2026-09-23T14:05:50.559680+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:50.559690+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:05:50.559693+00:00", "trade", 12.6, 48.0]
["2026-09-23T14:05:50.559693+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:05:50.559696+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.559705+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:05:50.559705+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.559713+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.559714+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:05:50.559721+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:50.559730+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:50.559746+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:05:50.559791+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:05:50.559799+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559808+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559815+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559822+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559829+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559835+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559843+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559850+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559857+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559864+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559893+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.559957+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560067+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560098+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:05:50.560119+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560140+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560150+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:50.560156+00:00", "trade", 12.6, 44.0]
["2026-09-23T14:05:50.560156+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560157+00:00", "trade", 12.6, 122.0]
["2026-09-23T14:05:50.560165+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:05:50.560170+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560175+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:05:50.560177+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560197+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560211+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560313+00:00", "trade", 12.59, 274.0]
["2026-09-23T14:05:50.560324+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560344+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560439+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560445+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560459+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560472+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560583+00:00", "trade", 12.6, 25.0]
["2026-09-23T14:05:50.560592+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560610+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560618+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560625+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560626+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560651+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560922+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.560974+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.561101+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.561426+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:50.561598+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.562270+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:50.564807+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:50.571483+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.595134+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:50.595155+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.596057+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:50.601027+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:05:50.601827+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.602332+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.602345+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.602772+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.603252+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.603273+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.686325+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.686904+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.687415+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.687428+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.687885+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.746290+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.996740+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.997245+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.997281+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.997313+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.997796+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:50.997816+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.029082+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.029188+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.029857+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.381157+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:51.381934+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.539632+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:05:51.540680+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.779582+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.779975+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.780452+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.780488+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.780906+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.783554+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:51.882947+00:00", "trade", 12.598, 1.0]
["2026-09-23T14:05:52.113669+00:00", "trade", 12.6156, 100.0]
["2026-09-23T14:05:52.114468+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.184448+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:05:52.185439+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.185930+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.185951+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.186383+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.359170+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.359624+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.566743+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:05:52.604134+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.604581+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.604744+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:52.988842+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:05:53.512813+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.512814+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:53.512914+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.513268+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.513286+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.513315+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.513810+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.518586+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.559855+00:00", "trade", 12.5966, 1.0]
["2026-09-23T14:05:53.564433+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.829625+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.839260+00:00", "trade", 12.6155, 1.0]
["2026-09-23T14:05:53.915248+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:53.981262+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.075018+00:00", "trade", 12.595, 11.0]
["2026-09-23T14:05:54.075035+00:00", "trade", 12.59, 11.0]
["2026-09-23T14:05:54.075152+00:00", "trade", 12.595, 39.0]
["2026-09-23T14:05:54.262550+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262595+00:00", "trade", 12.6, 75.0]
["2026-09-23T14:05:54.262596+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:54.262598+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:05:54.262599+00:00", "trade", 12.6, 20.0]
["2026-09-23T14:05:54.262602+00:00", "trade", 12.6, 120.0]
["2026-09-23T14:05:54.262663+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262670+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262676+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262683+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262690+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262697+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262703+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262710+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262723+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262730+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262831+00:00", "trade", 12.6, 185.0]
["2026-09-23T14:05:54.262876+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:05:54.262887+00:00", "trade", 12.6, 22.0]
["2026-09-23T14:05:54.262892+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:05:54.262897+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:05:54.262920+00:00", "quote", 12.59, 12.6]
["2026-09-23T14:05:54.262929+00:00", "quote", 12.6, 12.6]
["2026-09-23T14:05:54.262930+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262938+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262947+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262953+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262959+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262966+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262973+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262980+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.262983+00:00", "trade", 12.6, 15.0]
["2026-09-23T14:05:54.262987+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263007+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263013+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263020+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263026+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263388+00:00", "trade", 12.6, 198.0]
["2026-09-23T14:05:54.263411+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263418+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.263460+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.266953+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.267796+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.269652+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.271676+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.302436+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.303156+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.306114+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:54.306134+00:00", "trade", 12.6, 22.0]
["2026-09-23T14:05:54.306136+00:00", "trade", 12.605, 78.0]
["2026-09-23T14:05:54.306180+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:54.306199+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:54.306280+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:54.306425+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.306465+00:00", "trade", 12.61, 400.0]
["2026-09-23T14:05:54.306846+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.307299+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.307746+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.312608+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.355407+00:00", "trade", 12.605, 198.0]
["2026-09-23T14:05:54.355499+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:54.363215+00:00", "trade", 12.605, 2.0]
["2026-09-23T14:05:54.436346+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.440858+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:05:54.544417+00:00", "trade", 12.61, 11.0]
["2026-09-23T14:05:54.545024+00:00", "trade", 12.61, 11.0]
["2026-09-23T14:05:54.545571+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.546431+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.547713+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:05:54.562764+00:00", "trade", 12.61, 12.0]
["2026-09-23T14:05:54.562806+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.562809+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:05:54.562809+00:00", "trade", 12.61, 48.0]
["2026-09-23T14:05:54.562810+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.562811+00:00", "trade", 12.61, 110.0]
["2026-09-23T14:05:54.562818+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.562818+00:00", "trade", 12.61, 1234.0]
["2026-09-23T14:05:54.562822+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.562828+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.562835+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.562898+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.562904+00:00", "quote", 12.6, 12.61]
["2026-09-23T14:05:54.562919+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.562926+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.562933+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.562947+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.562953+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.562960+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.562967+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563088+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563095+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563122+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563122+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563134+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563138+00:00", "trade", 12.61, 400.0]
["2026-09-23T14:05:54.563138+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563138+00:00", "trade", 12.61, 400.0]
["2026-09-23T14:05:54.563144+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563147+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563150+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563165+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563356+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563370+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563398+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563404+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:05:54.563407+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563409+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563409+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563412+00:00", "trade", 12.61, 300.0]
["2026-09-23T14:05:54.563414+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:05:54.563457+00:00", "trade", 12.61, 1100.0]
["2026-09-23T14:05:54.563459+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563459+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563459+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563470+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:54.563475+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563498+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563506+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563514+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563563+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563585+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563688+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563743+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563812+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563828+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563884+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563910+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563912+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563945+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563957+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.563983+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564049+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564321+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564356+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564364+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564414+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564825+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564838+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.564856+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.566472+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.566738+00:00", "trade", 12.61, 11.0]
["2026-09-23T14:05:54.567090+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.567894+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.574258+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.594170+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.594185+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.663415+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.663642+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:54.784742+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:55.043439+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.044009+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.044184+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.044527+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.044910+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.044994+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.151601+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.444845+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.449868+00:00", "trade", 12.615, 61.0]
["2026-09-23T14:05:55.687776+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.687839+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.688419+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.688874+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.780208+00:00", "trade", 12.6177, 1.0]
["2026-09-23T14:05:55.826597+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:05:55.829977+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:05:55.902223+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.902285+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:55.902743+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.044142+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.134009+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:05:56.881339+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.887614+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:05:56.888654+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.888666+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.889096+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.889106+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.893274+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:56.898047+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.531857+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.532175+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.532239+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.532574+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.532867+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.532895+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.532937+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.533352+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.533808+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.541050+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.595996+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.636999+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.696786+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.697830+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.723740+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:05:57.723936+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.724313+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.724526+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.724726+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.725041+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.725245+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.725355+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.726143+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.953302+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.953321+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:57.953757+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.022455+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.022914+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.121470+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.121774+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.429426+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.531787+00:00", "trade", 12.6156, 8.0]
["2026-09-23T14:05:58.802437+00:00", "trade", 12.615, 300.0]
["2026-09-23T14:05:58.803078+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.803249+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.803579+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:58.810883+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.046263+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.046384+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.046402+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.046599+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.047182+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.047753+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.050157+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.067743+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.068207+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.131481+00:00", "trade", 12.6199, 1000.0]
["2026-09-23T14:05:59.132108+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.132754+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.132965+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.133401+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.136168+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.236845+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.237261+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.237794+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.279221+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.596843+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:05:59.596902+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:05:59.597653+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.638451+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.639167+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:05:59.644566+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:05:59.698223+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.196460+00:00", "trade", 12.6158, 100.0]
["2026-09-23T14:06:00.217883+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.220536+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.294157+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:00.401463+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.401470+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.401677+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.401801+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.409682+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.411393+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.418609+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:06:00.418637+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.418644+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:06:00.418947+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:06:00.419065+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.419146+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:06:00.419149+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.419174+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.419374+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.419517+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:06:00.419536+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:06:00.419572+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.419580+00:00", "quote", 12.61, 12.61]
["2026-09-23T14:06:00.419895+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.419898+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:06:00.419969+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.420019+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.420020+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.420397+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.420411+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.429928+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.430135+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.430357+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.430631+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.430650+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.431107+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.436405+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.440112+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.634564+00:00", "trade", 12.6186, 2.0]
["2026-09-23T14:06:00.771460+00:00", "trade", 12.6186, 1.0]
["2026-09-23T14:06:00.910526+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:00.966819+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:01.430595+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:06:01.431064+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:01.442056+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:01.562089+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:01.584613+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:01.654241+00:00", "trade", 12.6115, 1300.0]
["2026-09-23T14:06:01.791939+00:00", "trade", 12.615, 700.0]
["2026-09-23T14:06:01.870523+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.069166+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.070475+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.071317+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.124904+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.419148+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.519641+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.520131+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.520639+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.888980+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:02.889375+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:03.013377+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:03.548602+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:06:03.644772+00:00", "trade", 12.615, 350.0]
["2026-09-23T14:06:03.644791+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:03.644857+00:00", "trade", 12.615, 50.0]
["2026-09-23T14:06:03.646828+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:06:03.646881+00:00", "trade", 12.61, 25.0]
["2026-09-23T14:06:03.646940+00:00", "trade", 12.61, 125.0]
["2026-09-23T14:06:03.655160+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:06:03.657427+00:00", "trade", 12.615, 4.0]
["2026-09-23T14:06:03.657724+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:03.674279+00:00", "trade", 12.6139, 17.0]
["2026-09-23T14:06:03.814877+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.036184+00:00", "trade", 12.615, 64.0]
["2026-09-23T14:06:04.036481+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.036940+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.174301+00:00", "trade", 12.6148, 1.0]
["2026-09-23T14:06:04.242975+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.422613+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.513262+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.513317+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.513342+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.513440+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.518770+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.519235+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.578152+00:00", "trade", 12.6134, 5.0]
["2026-09-23T14:06:04.622356+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.643554+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.686710+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.815399+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.815883+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.815927+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:04.935863+00:00", "trade", 12.62, 2140.0]
["2026-09-23T14:06:04.936173+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.021687+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.022153+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.022283+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.022520+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.022806+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.022919+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.023258+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.223030+00:00", "trade", 12.6145, 1.0]
["2026-09-23T14:06:05.428506+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:05.429302+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.526936+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:06:05.527377+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527397+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527405+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527419+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527426+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527437+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527615+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527714+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.527926+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.528394+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.616161+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:05.617234+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.617741+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.617948+00:00", "trade", 12.6156, 50.0]
["2026-09-23T14:06:05.670556+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.671016+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.671115+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.671168+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.674614+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.806981+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.807038+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.807045+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:05.807104+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.109328+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:06:06.110798+00:00", "trade", 12.61, 75.0]
["2026-09-23T14:06:06.111791+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.112251+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.192826+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:06.193865+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.193901+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.195498+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.293452+00:00", "trade", 12.615, 25.0]
["2026-09-23T14:06:06.911770+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:06.911820+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:07.458843+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:06:07.523367+00:00", "trade", 12.6158, 100.0]
["2026-09-23T14:06:07.686143+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:07.686343+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:07.686948+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:08.545376+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:08.600341+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:08.630263+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:08.917908+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:08.918663+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.024765+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.030327+00:00", "trade", 12.61, 300.0]
["2026-09-23T14:06:09.030823+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.033333+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.053642+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.067345+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:06:09.236851+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.520498+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.527253+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.588932+00:00", "trade", 12.6186, 158.0]
["2026-09-23T14:06:09.589618+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.590074+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:09.903337+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.036552+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:06:10.036552+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.036598+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:06:10.036601+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.036859+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037035+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037117+00:00", "trade", 12.61, 299.0]
["2026-09-23T14:06:10.037119+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037122+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:06:10.037126+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037218+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037539+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037570+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037877+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.037993+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.057655+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.069130+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.069173+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.069192+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:06:10.069254+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.069801+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:06:10.069839+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.069898+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.070018+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.070024+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.070175+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.070271+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.070286+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.070467+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.070479+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:06:10.070933+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.070991+00:00", "trade", 12.615, 1077.0]
["2026-09-23T14:06:10.071053+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.071151+00:00", "trade", 12.615, 198.0]
["2026-09-23T14:06:10.071380+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.071450+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.071602+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.071924+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.072281+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.072377+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.072411+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.072487+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.072545+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.072939+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.073596+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.073656+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.074286+00:00", "trade", 12.615, 175.0]
["2026-09-23T14:06:10.076739+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.076739+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:06:10.076741+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:10.076742+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:06:10.076747+00:00", "trade", 12.62, 400.0]
["2026-09-23T14:06:10.076747+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:06:10.076749+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:10.076749+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076755+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076755+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:06:10.076819+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076825+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076833+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076839+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076853+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076859+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076867+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076874+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.076874+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076874+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076874+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076881+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076883+00:00", "trade", 12.62, 400.0]
["2026-09-23T14:06:10.076890+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076893+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076893+00:00", "trade", 12.62, 1100.0]
["2026-09-23T14:06:10.076894+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076898+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:10.076898+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076899+00:00", "trade", 12.62, 500.0]
["2026-09-23T14:06:10.076899+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:10.076900+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076900+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076901+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076906+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076908+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:10.076911+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076916+00:00", "trade", 12.62, 35.0]
["2026-09-23T14:06:10.076916+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076920+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076924+00:00", "trade", 12.62, 60.0]
["2026-09-23T14:06:10.076927+00:00", "trade", 12.62, 473.0]
["2026-09-23T14:06:10.076933+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:10.076938+00:00", "trade", 12.62, 90.0]
["2026-09-23T14:06:10.076945+00:00", "trade", 12.62, 900.0]
["2026-09-23T14:06:10.076949+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.076970+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.076993+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077007+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077010+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:10.077010+00:00", "trade", 12.62, 23.0]
["2026-09-23T14:06:10.077022+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077029+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077032+00:00", "trade", 12.62, 65.0]
["2026-09-23T14:06:10.077044+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077058+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077065+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077084+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077090+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077097+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.077097+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077098+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.077098+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:06:10.077103+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077110+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.077111+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.077113+00:00", "trade", 12.62, 4.0]
["2026-09-23T14:06:10.077113+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:10.077113+00:00", "trade", 12.62, 300.0]
["2026-09-23T14:06:10.077113+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:06:10.077117+00:00", "trade", 12.62, 21.0]
["2026-09-23T14:06:10.077166+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077175+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077183+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077190+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077197+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077203+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077210+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077217+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077223+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077230+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077284+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077310+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.077362+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.077465+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.077547+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077574+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077580+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077622+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077680+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077850+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.077889+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.078058+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.078414+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.078537+00:00", "trade", 12.63, 1000.0]
["2026-09-23T14:06:10.078665+00:00", "trade", 12.62, 80.0]
["2026-09-23T14:06:10.078986+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079000+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079006+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079043+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079294+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079308+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079695+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079707+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.079749+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.081377+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.083370+00:00", "trade", 12.62, 8.0]
["2026-09-23T14:06:10.086644+00:00", "trade", 12.62, 419.0]
["2026-09-23T14:06:10.087388+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.089569+00:00", "trade", 12.62, 8.0]
["2026-09-23T14:06:10.125544+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:10.146403+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:06:10.146464+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:10.147162+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.147168+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.147611+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.150197+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:10.151365+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.169424+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.204693+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207067+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:06:10.207068+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:06:10.207079+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:06:10.207140+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207147+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207154+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207161+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207167+00:00", "trade", 12.62, 13.0]
["2026-09-23T14:06:10.207175+00:00", "trade", 12.62, 96.0]
["2026-09-23T14:06:10.207175+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207181+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207188+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207231+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207251+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207259+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207265+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207269+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207351+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.207362+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:06:10.207364+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:06:10.207432+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:06:10.207440+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207446+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207453+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207459+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207466+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207473+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207479+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207486+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207522+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207558+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207589+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207617+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207624+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207631+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207637+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207666+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207676+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207696+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207719+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207760+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207777+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207797+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207891+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207913+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207920+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.207932+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208093+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208106+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208113+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208269+00:00", "trade", 12.62, 119.0]
["2026-09-23T14:06:10.208270+00:00", "trade", 12.62, 51.0]
["2026-09-23T14:06:10.208343+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208497+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:10.208725+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208826+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208833+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.208843+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.209235+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.209449+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.209695+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.210296+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.211062+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.211983+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.246330+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.246776+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.256660+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:06:10.257373+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.257462+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:10.257477+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:10.257483+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:10.257627+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257633+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257652+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257710+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257732+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257785+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257808+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257836+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257844+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.257887+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.258132+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.258147+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.259100+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.261026+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.261597+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276245+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:10.276324+00:00", "trade", 12.62, 75.0]
["2026-09-23T14:06:10.276344+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:10.276374+00:00", "trade", 12.62, 119.0]
["2026-09-23T14:06:10.276388+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276394+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276401+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276415+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276482+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276489+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:10.276492+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:06:10.276496+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276503+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276510+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276517+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276523+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276529+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276537+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276543+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276549+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276556+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276563+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276576+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276650+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276751+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276757+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276765+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276797+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276799+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276803+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276894+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.276945+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.277074+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.277854+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.277885+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.280511+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.282488+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.282510+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.282516+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.283378+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.342384+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.401434+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.404729+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.527930+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.531612+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.675143+00:00", "trade", 12.615, 10.0]
["2026-09-23T14:06:10.963577+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.996702+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:10.997144+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.098365+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.119850+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.375819+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.376081+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.376626+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.377066+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.377078+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.386014+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.514380+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.514412+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.514820+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.667701+00:00", "trade", 12.615, 39.0]
["2026-09-23T14:06:11.785116+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.833865+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:06:11.870633+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.980096+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:11.999921+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.555842+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.761942+00:00", "trade", 12.62, 44.0]
["2026-09-23T14:06:12.762204+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.762701+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.762746+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.763111+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.763208+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.763233+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.763550+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.763561+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.772114+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.772875+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.782353+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.793078+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.840912+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.862348+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:06:12.907787+00:00", "trade", 12.6169, 100.0]
["2026-09-23T14:06:12.949153+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:12.952577+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:13.056476+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:13.103657+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:13.157302+00:00", "trade", 12.615, 300.0]
["2026-09-23T14:06:13.233178+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:06:13.233674+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:13.234131+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:13.440355+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:13.440800+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:14.633874+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:06:14.634360+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:06:14.634978+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:14.635439+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.287839+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.345831+00:00", "trade", 12.62, 1000.0]
["2026-09-23T14:06:15.345882+00:00", "trade", 12.62, 95.0]
["2026-09-23T14:06:15.345907+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.346041+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:15.346280+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346302+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346364+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346378+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346407+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346428+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346429+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:15.346437+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.346449+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346575+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346640+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.346824+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.347746+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:06:15.347747+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.347749+00:00", "trade", 12.62, 9.0]
["2026-09-23T14:06:15.347762+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.347794+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:15.347823+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.348050+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.348050+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.348065+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348117+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348118+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348174+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348181+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348194+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348205+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348346+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.348354+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.349148+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.349419+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.366943+00:00", "trade", 12.62, 11.0]
["2026-09-23T14:06:15.368187+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.378574+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.384624+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.384651+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.384714+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.384714+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.384761+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:06:15.384761+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.385155+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:15.388789+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.388914+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.389222+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.389232+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.389246+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.389349+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.390006+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.401845+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:06:15.402923+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.452196+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.499877+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.499908+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.505566+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.592668+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660057+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660735+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660743+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660757+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660770+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.660779+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660786+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.660942+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.661203+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.661220+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.661295+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.661306+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.661763+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.664562+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.666297+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.666311+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.667447+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:15.671167+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:15.730561+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:16.253404+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:16.253411+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:16.253422+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:16.253431+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:16.253438+00:00", "quote", 12.62, 12.62]
["2026-09-23T14:06:16.253440+00:00", "trade", 12.62, 900.0]
["2026-09-23T14:06:16.253440+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.253445+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.253452+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.253459+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.253955+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.254008+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.254089+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.254120+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.254132+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.254143+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.256797+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.258902+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.271997+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:06:16.328029+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.328484+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.358383+00:00", "trade", 12.6256, 1.0]
["2026-09-23T14:06:16.494354+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.525237+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.541206+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.542080+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.548219+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.548674+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.554490+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:16.558893+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:16.559201+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:16.559715+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:06:16.687197+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:17.371802+00:00", "trade", 12.6259, 100.0]
["2026-09-23T14:06:17.581819+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.635593+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:06:17.704811+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.705408+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.707200+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:17.787257+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.787780+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.788257+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.790184+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.862413+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.862438+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:17.882581+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:18.227819+00:00", "trade", 12.625, 139.0]
["2026-09-23T14:06:18.261072+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:18.276927+00:00", "trade", 12.625, 4.0]
["2026-09-23T14:06:18.480798+00:00", "trade", 12.625, 88.0]
["2026-09-23T14:06:18.538215+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:06:18.917252+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:18.918265+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:18.950078+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.043252+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.210576+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:06:19.790006+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791219+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791252+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791594+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791610+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791622+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791634+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791645+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:19.791698+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:20.059207+00:00", "trade", 12.6256, 10.0]
["2026-09-23T14:06:20.273180+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:06:20.689800+00:00", "trade", 12.6188, 1.0]
["2026-09-23T14:06:21.408122+00:00", "trade", 12.625, 49.0]
["2026-09-23T14:06:21.575046+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:21.668335+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:21.896566+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:21.896567+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:21.897537+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:21.897993+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:21.898961+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:21.997550+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.345950+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.345977+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.345990+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.347652+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.348102+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.368307+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:22.512583+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.513036+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.708443+00:00", "trade", 12.6264, 150.0]
["2026-09-23T14:06:22.709267+00:00", "trade", 12.63, 11.0]
["2026-09-23T14:06:22.969954+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.970477+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.970847+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.970916+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:22.973176+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.456320+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.457484+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.459156+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.459605+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.507732+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.554705+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:06:23.638015+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:23.856276+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:24.246615+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:24.277379+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:25.113124+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:06:25.218108+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:25.256300+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.050282+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.050738+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.291563+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.293142+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.293185+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.294291+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.296872+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.297128+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.301944+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.306848+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.306959+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.314349+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.373330+00:00", "trade", 12.62, 22.0]
["2026-09-23T14:06:26.373386+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.374128+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:26.386525+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:06:26.388308+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:26.472165+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:06:26.592555+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:27.092571+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:27.501762+00:00", "trade", 12.62, 30.0]
["2026-09-23T14:06:27.502500+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:28.594249+00:00", "trade", 12.63, 2500.0]
["2026-09-23T14:06:28.692888+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:28.817361+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:28.863687+00:00", "trade", 12.6139, 1.0]
["2026-09-23T14:06:28.868788+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:28.930171+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:28.930315+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:28.930676+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:29.087218+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:29.574630+00:00", "trade", 12.6212, 501.0]
["2026-09-23T14:06:29.720353+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:29.766400+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:29.766867+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:29.779711+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:29.909803+00:00", "trade", 12.625, 250.0]
["2026-09-23T14:06:30.268447+00:00", "trade", 12.625, 10.0]
["2026-09-23T14:06:30.555165+00:00", "trade", 12.625, 3.0]
["2026-09-23T14:06:31.032193+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:06:31.032203+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:31.032321+00:00", "trade", 12.625, 19.0]
["2026-09-23T14:06:31.067610+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:31.146079+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:06:31.507015+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:31.568211+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:06:31.689385+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:31.786188+00:00", "trade", 12.6189, 10.0]
["2026-09-23T14:06:31.866301+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:32.164533+00:00", "trade", 12.62, 31.0]
["2026-09-23T14:06:32.336373+00:00", "trade", 12.625, 5.0]
["2026-09-23T14:06:32.342430+00:00", "trade", 12.625, 6.0]
["2026-09-23T14:06:32.842932+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:33.942232+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:06:33.942969+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:33.943831+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:33.943855+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:33.956224+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:33.969123+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:34.025174+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:34.069578+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:34.119305+00:00", "trade", 12.6141, 100.0]
["2026-09-23T14:06:34.831761+00:00", "trade", 12.625, 64.0]
["2026-09-23T14:06:34.832468+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:34.845293+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.107168+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:06:35.118609+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.276865+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.281985+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:35.282045+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:06:35.282576+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:35.413667+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.493253+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.592922+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.619788+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.621922+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.622649+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.628341+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.676591+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.984161+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:35.984654+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:36.025231+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:36.145667+00:00", "trade", 12.6189, 1.0]
["2026-09-23T14:06:36.319556+00:00", "trade", 12.62, 99.0]
["2026-09-23T14:06:36.372254+00:00", "trade", 12.625, 99.0]
["2026-09-23T14:06:36.439342+00:00", "trade", 12.62, 99.0]
["2026-09-23T14:06:36.492069+00:00", "trade", 12.6233, 99.0]
["2026-09-23T14:06:36.533612+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:36.831554+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.029407+00:00", "trade", 12.625, 20.0]
["2026-09-23T14:06:37.169712+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.203359+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.258466+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:06:37.258872+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.258990+00:00", "trade", 12.62, 7.0]
["2026-09-23T14:06:37.259059+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259066+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259073+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259086+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259089+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:06:37.259091+00:00", "trade", 12.62, 43.0]
["2026-09-23T14:06:37.259093+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259094+00:00", "trade", 12.62, 4.0]
["2026-09-23T14:06:37.259108+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259114+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259128+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259283+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.259837+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:06:37.259848+00:00", "trade", 12.62, 600.0]
["2026-09-23T14:06:37.259999+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.260912+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.266049+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.266070+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.266080+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.266275+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:06:37.279143+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.279401+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.279804+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.279829+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.280333+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.281166+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.281199+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.281313+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.281835+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.281892+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.281997+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.282516+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.282775+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.282800+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.283406+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.283859+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.284351+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.284375+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.284882+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.285195+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.285202+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.285337+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.285680+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.285705+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.286223+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.286782+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:37.289273+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.295055+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:06:37.328308+00:00", "trade", 12.615, 20.0]
["2026-09-23T14:06:37.410273+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.410795+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.411275+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.416043+00:00", "trade", 12.6265, 100.0]
["2026-09-23T14:06:37.416808+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.420212+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.572971+00:00", "trade", 12.6199, 80.0]
["2026-09-23T14:06:37.788367+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.788638+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.788880+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.798878+00:00", "quote", 12.61, 12.62]
["2026-09-23T14:06:37.799278+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799352+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799353+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:06:37.799421+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799428+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799434+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799448+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799461+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799469+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799476+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799700+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799775+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.799843+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.800553+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.801095+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.803212+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.804772+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.804788+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.806406+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.832019+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:37.894839+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:37.985635+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:37.986044+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:38.398102+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:38.657456+00:00", "trade", 12.625, 500.0]
["2026-09-23T14:06:38.658213+00:00", "trade", 12.62, 201.0]
["2026-09-23T14:06:38.658305+00:00", "trade", 12.63, 8.0]
["2026-09-23T14:06:38.723075+00:00", "trade", 12.6279, 1.0]
["2026-09-23T14:06:39.010891+00:00", "trade", 12.625, 19.0]
["2026-09-23T14:06:39.164453+00:00", "trade", 12.611, 100.0]
["2026-09-23T14:06:39.299342+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:39.305351+00:00", "trade", 12.625, 23.0]
["2026-09-23T14:06:39.305426+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:06:39.497765+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:06:39.637027+00:00", "trade", 12.6256, 10.0]
["2026-09-23T14:06:39.703747+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.012946+00:00", "trade", 12.6231, 3.0]
["2026-09-23T14:06:40.286721+00:00", "trade", 12.625, 175.0]
["2026-09-23T14:06:40.287374+00:00", "trade", 12.625, 125.0]
["2026-09-23T14:06:40.507778+00:00", "trade", 12.6258, 100.0]
["2026-09-23T14:06:40.948455+00:00", "trade", 12.62, 55.0]
["2026-09-23T14:06:40.948828+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:40.948910+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.948917+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.948924+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.949004+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.949389+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.949399+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.949927+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:40.952145+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:41.050235+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:41.127934+00:00", "trade", 12.6146, 33.0]
["2026-09-23T14:06:41.128724+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:41.473362+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:41.578808+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:41.605240+00:00", "trade", 12.6109, 100.0]
["2026-09-23T14:06:41.659814+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.052397+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.445960+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:06:42.446687+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.446728+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.446875+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.447370+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.447376+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.457280+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:42.497171+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.264450+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:43.514971+00:00", "trade", 12.6299, 20000.0]
["2026-09-23T14:06:43.515018+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.515882+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.516007+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.516020+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.516427+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.528033+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:43.528455+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:43.528834+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.529287+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.613529+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:43.613584+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:43.706542+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.818893+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:06:43.820046+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:43.820508+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:44.018142+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:44.018280+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:44.024043+00:00", "trade", 12.625, 200.0]
["2026-09-23T14:06:44.228916+00:00", "trade", 12.625, 300.0]
["2026-09-23T14:06:44.581473+00:00", "trade", 12.625, 220.0]
["2026-09-23T14:06:45.040811+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:45.041271+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:45.041447+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:45.041500+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:45.042243+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:45.546708+00:00", "trade", 12.6299, 100.0]
["2026-09-23T14:06:45.583950+00:00", "trade", 12.6267, 38.0]
["2026-09-23T14:06:45.600779+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:45.605984+00:00", "trade", 12.6267, 1.0]
["2026-09-23T14:06:46.034814+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.034865+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285030+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:46.285044+00:00", "trade", 12.63, 700.0]
["2026-09-23T14:06:46.285201+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285610+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285618+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285672+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285732+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285745+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285765+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.285778+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.291010+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.343732+00:00", "trade", 12.6299, 1.0]
["2026-09-23T14:06:46.398050+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:06:46.417646+00:00", "trade", 12.625, 75.0]
["2026-09-23T14:06:46.468327+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.470812+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.471285+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:46.562814+00:00", "trade", 12.6232, 100.0]
["2026-09-23T14:06:46.747529+00:00", "trade", 12.625, 20.0]
["2026-09-23T14:06:47.503879+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.519311+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.519461+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:47.519463+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.519613+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.519666+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.520056+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.564758+00:00", "trade", 12.6267, 1.0]
["2026-09-23T14:06:47.565562+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:47.760417+00:00", "trade", 12.625, 270.0]
["2026-09-23T14:06:47.761277+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:48.145879+00:00", "trade", 12.625, 50.0]
["2026-09-23T14:06:48.225838+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:48.286099+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:06:48.383866+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:49.073875+00:00", "trade", 12.625, 260.0]
["2026-09-23T14:06:49.396926+00:00", "trade", 12.6292, 40.0]
["2026-09-23T14:06:50.019638+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.019874+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.019916+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.020342+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.027774+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.080760+00:00", "trade", 12.63, 16.0]
["2026-09-23T14:06:50.080762+00:00", "trade", 12.63, 75.0]
["2026-09-23T14:06:50.080763+00:00", "trade", 12.63, 9.0]
["2026-09-23T14:06:50.080765+00:00", "trade", 12.63, 400.0]
["2026-09-23T14:06:50.080769+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:06:50.080769+00:00", "trade", 12.63, 95.0]
["2026-09-23T14:06:50.080783+00:00", "trade", 12.63, 1329.0]
["2026-09-23T14:06:50.080783+00:00", "trade", 12.63, 825.0]
["2026-09-23T14:06:50.080785+00:00", "trade", 12.63, 500.0]
["2026-09-23T14:06:50.080857+00:00", "trade", 12.63, 266.0]
["2026-09-23T14:06:50.080876+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.080883+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.080918+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.080924+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.080938+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:06:50.080944+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.080960+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.080967+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.080981+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.080988+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.080994+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081001+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081019+00:00", "trade", 12.63, 550.0]
["2026-09-23T14:06:50.081020+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081021+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081027+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081027+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081028+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081034+00:00", "trade", 12.63, 51.0]
["2026-09-23T14:06:50.081038+00:00", "trade", 12.63, 160.0]
["2026-09-23T14:06:50.081039+00:00", "trade", 12.63, 140.0]
["2026-09-23T14:06:50.081039+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081039+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081039+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081044+00:00", "trade", 12.63, 311.0]
["2026-09-23T14:06:50.081046+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081053+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081054+00:00", "trade", 12.63, 467.0]
["2026-09-23T14:06:50.081054+00:00", "trade", 12.63, 673.0]
["2026-09-23T14:06:50.081055+00:00", "trade", 12.63, 49.0]
["2026-09-23T14:06:50.081058+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081059+00:00", "trade", 12.63, 740.0]
["2026-09-23T14:06:50.081061+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081064+00:00", "trade", 12.63, 1100.0]
["2026-09-23T14:06:50.081065+00:00", "trade", 12.63, 994.0]
["2026-09-23T14:06:50.081065+00:00", "trade", 12.63, 6.0]
["2026-09-23T14:06:50.081073+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081074+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:06:50.081080+00:00", "trade", 12.63, 456.0]
["2026-09-23T14:06:50.081080+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081091+00:00", "trade", 12.63, 1365.0]
["2026-09-23T14:06:50.081109+00:00", "trade", 12.63, 327.0]
["2026-09-23T14:06:50.081111+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081115+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081117+00:00", "trade", 12.63, 400.0]
["2026-09-23T14:06:50.081118+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081118+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:06:50.081123+00:00", "trade", 12.63, 235.0]
["2026-09-23T14:06:50.081143+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:06:50.081147+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081147+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:06:50.081147+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081147+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081150+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081175+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:06:50.081183+00:00", "trade", 12.63, 1145.0]
["2026-09-23T14:06:50.081185+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081187+00:00", "trade", 12.63, 501.0]
["2026-09-23T14:06:50.081198+00:00", "trade", 12.63, 900.0]
["2026-09-23T14:06:50.081204+00:00", "trade", 12.63, 660.0]
["2026-09-23T14:06:50.081211+00:00", "trade", 12.63, 700.0]
["2026-09-23T14:06:50.081239+00:00", "trade", 12.63, 680.0]
["2026-09-23T14:06:50.081239+00:00", "trade", 12.63, 890.0]
["2026-09-23T14:06:50.081283+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081386+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081398+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081613+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081690+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081812+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081824+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081841+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081881+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081904+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.081911+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.082337+00:00", "trade", 12.63, 600.0]
["2026-09-23T14:06:50.082368+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.082560+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.082562+00:00", "trade", 12.63, 68.0]
["2026-09-23T14:06:50.082604+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.082917+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.083377+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.085733+00:00", "trade", 12.63, 600.0]
["2026-09-23T14:06:50.108577+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.114590+00:00", "trade", 12.63, 7.0]
["2026-09-23T14:06:50.115342+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.119386+00:00", "trade", 12.635, 1000.0]
["2026-09-23T14:06:50.121857+00:00", "trade", 12.63, 11.0]
["2026-09-23T14:06:50.126665+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.127270+00:00", "trade", 12.635, 1200.0]
["2026-09-23T14:06:50.127428+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.128260+00:00", "trade", 12.64, 11.0]
["2026-09-23T14:06:50.128321+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:06:50.128362+00:00", "trade", 12.64, 46.0]
["2026-09-23T14:06:50.128364+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:06:50.128365+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:50.128367+00:00", "trade", 12.64, 15.0]
["2026-09-23T14:06:50.128370+00:00", "trade", 12.64, 234.0]
["2026-09-23T14:06:50.128370+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128383+00:00", "trade", 12.64, 8.0]
["2026-09-23T14:06:50.128388+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:06:50.128460+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.128473+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.128544+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128552+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128558+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128565+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128573+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128579+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128587+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128595+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128608+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128643+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128655+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128675+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128681+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128685+00:00", "trade", 12.64, 60.0]
["2026-09-23T14:06:50.128686+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128697+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:06:50.128698+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128755+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128814+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128825+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128836+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128875+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.128886+00:00", "trade", 12.635, 760.0]
["2026-09-23T14:06:50.128916+00:00", "trade", 12.635, 557.0]
["2026-09-23T14:06:50.128938+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128942+00:00", "trade", 12.635, 581.0]
["2026-09-23T14:06:50.128950+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.128965+00:00", "trade", 12.635, 598.0]
["2026-09-23T14:06:50.129012+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.129014+00:00", "trade", 12.64, 21.0]
["2026-09-23T14:06:50.129015+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:06:50.129021+00:00", "trade", 12.635, 610.0]
["2026-09-23T14:06:50.129023+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.129023+00:00", "trade", 12.64, 290.0]
["2026-09-23T14:06:50.129024+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.129030+00:00", "trade", 12.635, 143.0]
["2026-09-23T14:06:50.129033+00:00", "trade", 12.64, 379.0]
["2026-09-23T14:06:50.129039+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.129040+00:00", "trade", 12.64, 231.0]
["2026-09-23T14:06:50.129049+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.129061+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.129074+00:00", "trade", 12.635, 600.0]
["2026-09-23T14:06:50.129075+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129149+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129171+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129220+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129267+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129290+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129414+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129499+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129559+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129590+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129632+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129657+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129823+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129897+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.129909+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.130717+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.131161+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.131609+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149062+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149075+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149096+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149103+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149117+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149123+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149130+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149140+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149155+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:50.149156+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149158+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.149158+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.149220+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.149224+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149231+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149238+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.149242+00:00", "trade", 12.64, 420.0]
["2026-09-23T14:06:50.149242+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:06:50.149242+00:00", "trade", 12.64, 19.0]
["2026-09-23T14:06:50.149244+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149245+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:06:50.149251+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149259+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149260+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.149309+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149317+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149324+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149331+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149337+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149343+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149350+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149357+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149364+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149371+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149374+00:00", "trade", 12.64, 11.0]
["2026-09-23T14:06:50.149379+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.149385+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149386+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149400+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149407+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149413+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149420+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149427+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:06:50.149434+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149442+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149448+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149455+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149461+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149468+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149474+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149480+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149487+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149494+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149507+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149525+00:00", "trade", 12.64, 180.0]
["2026-09-23T14:06:50.149546+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149580+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149586+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149742+00:00", "trade", 12.64, 189.0]
["2026-09-23T14:06:50.149785+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149786+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:50.149804+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149810+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149825+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149832+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.149900+00:00", "trade", 12.64, 20.0]
["2026-09-23T14:06:50.149937+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.150039+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.150052+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.150466+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.150476+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.150920+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.151841+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:50.152540+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.152599+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.152984+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.154454+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.156305+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.173536+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:50.192808+00:00", "trade", 12.635, 1200.0]
["2026-09-23T14:06:50.193768+00:00", "trade", 12.635, 3500.0]
["2026-09-23T14:06:50.194595+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:50.196607+00:00", "trade", 12.635, 1200.0]
["2026-09-23T14:06:50.203331+00:00", "trade", 12.635, 3500.0]
["2026-09-23T14:06:50.213093+00:00", "trade", 12.635, 1000.0]
["2026-09-23T14:06:50.351723+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.355116+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:50.378862+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:06:50.450018+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.450018+00:00", "trade", 12.64, 43.0]
["2026-09-23T14:06:50.450018+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:50.450072+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:06:50.450110+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450118+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450125+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450131+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450137+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450144+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450151+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450157+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450170+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450286+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450310+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450329+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.450329+00:00", "trade", 12.64, 1157.0]
["2026-09-23T14:06:50.450421+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.450421+00:00", "trade", 12.64, 943.0]
["2026-09-23T14:06:50.450421+00:00", "trade", 12.64, 6.0]
["2026-09-23T14:06:50.450439+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450505+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450540+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:50.450624+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:50.450626+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:50.450626+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.450731+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.450753+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.450821+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.450899+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.451042+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.451055+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.451069+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.451201+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.451249+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.451329+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.452271+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.452989+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.470688+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:50.471013+00:00", "trade", 12.645, 5.0]
["2026-09-23T14:06:50.471282+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:50.473080+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:50.473216+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:06:50.804939+00:00", "trade", 12.6498, 100.0]
["2026-09-23T14:06:50.805900+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.866368+00:00", "trade", 12.645, 2000.0]
["2026-09-23T14:06:50.899505+00:00", "trade", 12.6477, 500.0]
["2026-09-23T14:06:50.956003+00:00", "trade", 12.6124, 5.0]
["2026-09-23T14:06:50.986484+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:50.987898+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.011848+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.192708+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.221154+00:00", "trade", 12.645, 198.0]
["2026-09-23T14:06:51.221155+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:51.221916+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.222364+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.222380+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.534178+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:51.549477+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:51.549508+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:52.088843+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:52.258292+00:00", "trade", 12.6236, 1.0]
["2026-09-23T14:06:52.563639+00:00", "trade", 12.645, 250.0]
["2026-09-23T14:06:52.715364+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:52.824983+00:00", "trade", 12.6436, 500.0]
["2026-09-23T14:06:53.003384+00:00", "trade", 12.645, 20.0]
["2026-09-23T14:06:53.045019+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.046926+00:00", "trade", 12.64, 24.0]
["2026-09-23T14:06:53.047248+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047392+00:00", "trade", 12.645, 36.0]
["2026-09-23T14:06:53.047405+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:06:53.047406+00:00", "trade", 12.64, 44.0]
["2026-09-23T14:06:53.047407+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:53.047429+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047436+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047442+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047448+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047455+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047469+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047476+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047490+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047498+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047504+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:53.047504+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047506+00:00", "trade", 12.64, 13.0]
["2026-09-23T14:06:53.047515+00:00", "trade", 12.64, 3200.0]
["2026-09-23T14:06:53.047515+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:53.047585+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047597+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047603+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047610+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047616+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047625+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047630+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047637+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047670+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047697+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:53.047768+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.047784+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.047926+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.047970+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048001+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048072+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048110+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048451+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048464+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048496+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048528+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048534+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048888+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.048901+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.049334+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.049356+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.049830+00:00", "trade", 12.65, 500.0]
["2026-09-23T14:06:53.050667+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.051119+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.054915+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.057034+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.058028+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.071276+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.077989+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.078158+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.078502+00:00", "trade", 12.635, 6.0]
["2026-09-23T14:06:53.078503+00:00", "trade", 12.635, 94.0]
["2026-09-23T14:06:53.078508+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.078516+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.078686+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.078694+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.079514+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.080542+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.081022+00:00", "trade", 12.635, 98.0]
["2026-09-23T14:06:53.081108+00:00", "trade", 12.635, 98.0]
["2026-09-23T14:06:53.081170+00:00", "trade", 12.635, 98.0]
["2026-09-23T14:06:53.081366+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:53.081412+00:00", "trade", 12.635, 98.0]
["2026-09-23T14:06:53.092477+00:00", "trade", 12.64, 7.0]
["2026-09-23T14:06:53.093336+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.094505+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.095911+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.095924+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.102950+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.273198+00:00", "trade", 12.635, 4.0]
["2026-09-23T14:06:53.366404+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.516146+00:00", "trade", 12.635, 198.0]
["2026-09-23T14:06:53.516516+00:00", "trade", 12.635, 198.0]
["2026-09-23T14:06:53.516916+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.517439+00:00", "trade", 12.635, 104.0]
["2026-09-23T14:06:53.696981+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.697436+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:53.885091+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:54.006844+00:00", "trade", 12.635, 300.0]
["2026-09-23T14:06:54.094917+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:54.408674+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:06:54.704188+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.258307+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.263071+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.457068+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:06:55.721402+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.722305+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.722354+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.733128+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.733178+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.741714+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.741898+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.741965+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.746654+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.747491+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.747941+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.748869+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.748927+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.750093+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.762402+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.765376+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.787564+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:06:55.813886+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.826505+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.827205+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.975657+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:55.986660+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062080+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062138+00:00", "trade", 12.64, 400.0]
["2026-09-23T14:06:56.062138+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062139+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:56.062141+00:00", "trade", 12.64, 75.0]
["2026-09-23T14:06:56.062142+00:00", "trade", 12.64, 400.0]
["2026-09-23T14:06:56.062221+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062228+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062235+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062241+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062404+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062415+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062425+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062437+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:56.062525+00:00", "trade", 12.64, 481.0]
["2026-09-23T14:06:56.062525+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:56.062557+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062578+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062612+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062621+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062628+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:06:56.062635+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062641+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062648+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062655+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062661+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062668+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062675+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062682+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062688+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062695+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062702+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062716+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:56.062716+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:06:56.062716+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:06:56.062719+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:06:56.062720+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.062729+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.062887+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.062997+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063004+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063143+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063205+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063229+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063255+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063437+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063470+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063658+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.063692+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.064877+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.065159+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.094010+00:00", "trade", 12.645, 8.0]
["2026-09-23T14:06:56.164232+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.186048+00:00", "trade", 12.645, 650.0]
["2026-09-23T14:06:56.203347+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:06:56.415921+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.520845+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.527028+00:00", "trade", 12.645, 300.0]
["2026-09-23T14:06:56.528162+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.528498+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.539175+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.615077+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:56.945789+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:06:57.057044+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:57.062903+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:57.203565+00:00", "trade", 12.645, 11.0]
["2026-09-23T14:06:57.319515+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:57.533200+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:57.533643+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:57.861090+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:57.861417+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:57.861994+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:57.863526+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:57.864597+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:06:57.892920+00:00", "trade", 12.646, 39.0]
["2026-09-23T14:06:57.893284+00:00", "trade", 12.646, 1.0]
["2026-09-23T14:06:58.164071+00:00", "trade", 12.645, 200.0]
["2026-09-23T14:06:58.207353+00:00", "trade", 12.6499, 900.0]
["2026-09-23T14:06:58.207749+00:00", "trade", 12.6499, 1800.0]
["2026-09-23T14:06:58.208114+00:00", "trade", 12.6499, 1454.0]
["2026-09-23T14:06:58.208822+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:58.208869+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:58.379034+00:00", "trade", 12.645, 198.0]
["2026-09-23T14:06:58.379123+00:00", "trade", 12.645, 2.0]
["2026-09-23T14:06:58.700255+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:58.930968+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:06:59.199026+00:00", "trade", 12.645, 10.0]
["2026-09-23T14:06:59.508681+00:00", "trade", 12.6458, 23.0]
["2026-09-23T14:06:59.509050+00:00", "trade", 12.6458, 1.0]
["2026-09-23T14:07:00.100212+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:07:00.101136+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:00.185766+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:00.199717+00:00", "trade", 12.64, 255.0]
["2026-09-23T14:07:00.308699+00:00", "trade", 12.6477, 1.0]
["2026-09-23T14:07:00.445184+00:00", "trade", 12.648, 1000.0]
["2026-09-23T14:07:00.445977+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:00.448858+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:00.484619+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:00.901702+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:01.453881+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:01.454305+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:01.456728+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:01.617215+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:01.823282+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:02.407613+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:02.408317+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:02.515763+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:02.515789+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:02.720071+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:02.924052+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:02.934959+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:02.935458+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.300772+00:00", "trade", 12.645, 400.0]
["2026-09-23T14:07:03.302187+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.302701+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.324235+00:00", "trade", 12.645, 450.0]
["2026-09-23T14:07:03.411986+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.763830+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.848553+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.940654+00:00", "trade", 12.645, 60.0]
["2026-09-23T14:07:03.968293+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.968321+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:03.969030+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:04.182392+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:04.470434+00:00", "trade", 12.6464, 100.0]
["2026-09-23T14:07:04.666939+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:04.667463+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:04.755504+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:04.755982+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049881+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049903+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049907+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:07:05.049910+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049913+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:07:05.049919+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049928+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049935+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.049960+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050175+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050198+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050204+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050214+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050279+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:07:05.050280+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050282+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:07:05.050325+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:07:05.050334+00:00", "trade", 12.64, 70.0]
["2026-09-23T14:07:05.050468+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050617+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050669+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050712+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.050745+00:00", "trade", 12.645, 4.0]
["2026-09-23T14:07:05.055097+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.070331+00:00", "trade", 12.64, 43.0]
["2026-09-23T14:07:05.070684+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.070752+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.071251+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.072391+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.112313+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:07:05.114234+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.116859+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.474378+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.635645+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734298+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:05.734298+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:07:05.734299+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.734300+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.734306+00:00", "trade", 12.65, 75.0]
["2026-09-23T14:07:05.734306+00:00", "trade", 12.65, 315.0]
["2026-09-23T14:07:05.734306+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:07:05.734309+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.734314+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.734314+00:00", "trade", 12.65, 95.0]
["2026-09-23T14:07:05.734333+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.734334+00:00", "trade", 12.65, 55.0]
["2026-09-23T14:07:05.734393+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734401+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734408+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734416+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734422+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734437+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734602+00:00", "trade", 12.65, 90.0]
["2026-09-23T14:07:05.734628+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:07:05.734716+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734736+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734743+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734752+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734764+00:00", "trade", 12.65, 28.0]
["2026-09-23T14:07:05.734774+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.734775+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734869+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734885+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734909+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734918+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:05.734944+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734953+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734961+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734967+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:07:05.734968+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734968+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.734973+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:05.734981+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.735055+00:00", "trade", 12.65, 90.0]
["2026-09-23T14:07:05.735109+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735239+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735318+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735352+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735389+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735397+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735405+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735419+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.735479+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.735479+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.735486+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.735494+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.735500+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735502+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735508+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735509+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735516+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735523+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735523+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735530+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735537+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735545+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735591+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:07:05.735604+00:00", "trade", 12.65, 22.0]
["2026-09-23T14:07:05.735605+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.735662+00:00", "trade", 12.65, 7.0]
["2026-09-23T14:07:05.735698+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:07:05.735816+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:07:05.735820+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735889+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:05.735910+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.735998+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736006+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736014+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736023+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736059+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736074+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736239+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736252+00:00", "trade", 12.65, 7.0]
["2026-09-23T14:07:05.736342+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736348+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736434+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.736530+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:07:05.737279+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.756572+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.757070+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.757097+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.757249+00:00", "trade", 12.65, 42.0]
["2026-09-23T14:07:05.757476+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.757538+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.758013+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.759855+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.766915+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:05.766933+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.766940+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.766981+00:00", "trade", 12.65, 45.0]
["2026-09-23T14:07:05.767095+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767247+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:05.767289+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767443+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767558+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767579+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767587+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767599+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.767619+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.767644+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.767670+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.767845+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.767898+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.767900+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.787577+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.787968+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.788072+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:07:05.788080+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.788082+00:00", "trade", 12.65, 150.0]
["2026-09-23T14:07:05.788123+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.788136+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.788152+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.788161+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:05.788171+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.788179+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.788187+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.788189+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788417+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788645+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788663+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788677+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788752+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788797+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.788935+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.789045+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.790802+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.798309+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.798789+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.798809+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.799149+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.799624+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.799644+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.815103+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.815550+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.820362+00:00", "trade", 12.65, 11020.0]
["2026-09-23T14:07:05.821130+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.821155+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.821304+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.821659+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.821685+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.821802+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.821815+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.821919+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.822046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.822123+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.822288+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.823563+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:07:05.825614+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.826345+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:07:05.887746+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.887828+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.888509+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:05.888531+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.888535+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.888929+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:05.888940+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889052+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889062+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889229+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889274+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889308+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889396+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.889437+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.891528+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.923564+00:00", "trade", 12.6278, 48.0]
["2026-09-23T14:07:05.924279+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:05.924333+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.042132+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.042951+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.090720+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.311322+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.465890+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:07:06.465898+00:00", "trade", 12.65, 900.0]
["2026-09-23T14:07:06.465898+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.465899+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.465902+00:00", "trade", 12.65, 4.0]
["2026-09-23T14:07:06.466312+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.466340+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.466374+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.466531+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.466782+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:06.466785+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:06.467166+00:00", "trade", 12.65, 72.0]
["2026-09-23T14:07:06.467180+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:06.467206+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:06.467237+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:06.467249+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:06.467252+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:07:06.467254+00:00", "trade", 12.65, 33.0]
["2026-09-23T14:07:06.467275+00:00", "trade", 12.65, 28.0]
["2026-09-23T14:07:06.467276+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467285+00:00", "trade", 12.65, 4.0]
["2026-09-23T14:07:06.467289+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467296+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467302+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467316+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467322+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467329+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467351+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467437+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467450+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467530+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.467975+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.468042+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.468206+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.468425+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.469023+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.469035+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.472813+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:06.480307+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:06.567566+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:06.994079+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:07.235188+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:07.429870+00:00", "trade", 12.645, 15.0]
["2026-09-23T14:07:07.429979+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:07:07.458725+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:07:07.713662+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:07.713738+00:00", "trade", 12.645, 260.0]
["2026-09-23T14:07:08.096799+00:00", "trade", 12.6466, 1.0]
["2026-09-23T14:07:08.096920+00:00", "trade", 12.6466, 1.0]
["2026-09-23T14:07:08.097542+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.137363+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.138580+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.474480+00:00", "trade", 12.6496, 5000.0]
["2026-09-23T14:07:08.474797+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:07:08.475216+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.475232+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.475266+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.562834+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:08.562834+00:00", "trade", 12.65, 90.0]
["2026-09-23T14:07:08.562908+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.562922+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.562929+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.562935+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.563157+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.563179+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:08.563275+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:08.563282+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563291+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563298+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563305+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563311+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563318+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563324+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563331+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563338+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563345+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563353+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563359+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563366+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563543+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563585+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563598+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563606+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563613+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563621+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563739+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.563816+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.564309+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.564760+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.565428+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.570557+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.584603+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:07:08.584604+00:00", "trade", 12.65, 250.0]
["2026-09-23T14:07:08.584960+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:07:08.584990+00:00", "trade", 12.65, 35.0]
["2026-09-23T14:07:08.585091+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:07:08.585176+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.585184+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585186+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585264+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585269+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585333+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585368+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:07:08.585388+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585481+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585488+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:07:08.585493+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.585547+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.585561+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.585568+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.585622+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.585806+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.585914+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.586357+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.587259+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.587700+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.595000+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:07:08.599214+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.599700+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:07:08.606065+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606130+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:07:08.606160+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606446+00:00", "trade", 12.65, 35.0]
["2026-09-23T14:07:08.606477+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606495+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606556+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606602+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606616+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606865+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606912+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.606926+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.607262+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.610921+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.611739+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.705734+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.705741+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.706260+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.706859+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.707001+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:08.707512+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.130617+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.203343+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:09.395638+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.395870+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.396366+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.396385+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.396402+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.396823+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.396857+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.396868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.398433+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.447643+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.521564+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:09.801278+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:07:09.937538+00:00", "trade", 12.6556, 15.0]
["2026-09-23T14:07:10.006343+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.006488+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.122978+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.122996+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.332369+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.404752+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.453169+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.792906+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:10.808101+00:00", "trade", 12.6501, 5087.0]
["2026-09-23T14:07:11.399452+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:11.399783+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:11.399832+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:11.406823+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:07:11.407187+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:11.795692+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:12.499210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:12.499262+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:12.625863+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:12.626236+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:12.826282+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:07:13.042072+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:13.111913+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:07:13.111997+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.112384+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.112521+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.114398+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.122289+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.129509+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.184361+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:13.239356+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:07:13.332936+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.249504+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:07:14.291484+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:07:14.292011+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.441896+00:00", "trade", 12.655, 99.0]
["2026-09-23T14:07:14.442664+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.443636+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.499240+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.499517+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.500156+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.506281+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:07:14.507061+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.507085+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.652616+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.652911+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.652938+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.696775+00:00", "trade", 12.655, 4000.0]
["2026-09-23T14:07:14.734958+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:14.756385+00:00", "trade", 12.6586, 5.0]
["2026-09-23T14:07:14.956252+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.482248+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.482440+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.482611+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.520788+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.521053+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.636650+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.636678+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.636944+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.637334+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.702849+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:07:15.703639+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.703897+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.724829+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:15.725550+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.725811+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:15.730725+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:15.756596+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:16.048437+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:16.472383+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:07:16.787818+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:17.323038+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:07:17.323969+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.324235+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.387089+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.387437+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.387699+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.500094+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:17.500186+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.500399+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:17.503218+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:07:17.503219+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:17.503221+00:00", "trade", 12.66, 9.0]
["2026-09-23T14:07:17.503222+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:07:17.503293+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503299+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503451+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503465+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503478+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503481+00:00", "trade", 12.66, 1964.0]
["2026-09-23T14:07:17.503482+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503498+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503499+00:00", "trade", 12.66, 298.0]
["2026-09-23T14:07:17.503505+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503508+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:07:17.503513+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:17.503514+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503518+00:00", "trade", 12.66, 442.0]
["2026-09-23T14:07:17.503525+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:07:17.503532+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503544+00:00", "trade", 12.66, 36.0]
["2026-09-23T14:07:17.503552+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503553+00:00", "trade", 12.66, 12.0]
["2026-09-23T14:07:17.503556+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:07:17.503557+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:17.503563+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:17.503565+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:07:17.503571+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:17.503573+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503583+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503590+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503597+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503604+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503612+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503618+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503625+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503638+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503646+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.503659+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504077+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504112+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504123+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504222+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504261+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504524+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.504589+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.507604+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.507634+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.508243+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.510274+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.515755+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.525926+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:07:17.534465+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:07:17.549153+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:07:17.560937+00:00", "trade", 12.665, 22.0]
["2026-09-23T14:07:17.692848+00:00", "trade", 12.665, 30.0]
["2026-09-23T14:07:17.724415+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:17.799494+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.826220+00:00", "trade", 12.665, 168.0]
["2026-09-23T14:07:17.826309+00:00", "trade", 12.665, 32.0]
["2026-09-23T14:07:17.826965+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.842197+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:17.978261+00:00", "trade", 12.6699, 2.0]
["2026-09-23T14:07:18.385617+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:18.386100+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.475324+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:07:19.600074+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.600447+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.603664+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.762267+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.927379+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:07:19.955141+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955166+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955174+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:07:19.955175+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:07:19.955177+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:07:19.955189+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955197+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955204+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955210+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955217+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955225+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955248+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955254+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955261+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955271+00:00", "trade", 12.66, 454.0]
["2026-09-23T14:07:19.955392+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:19.955400+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955406+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955413+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955420+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955426+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955432+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955439+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955461+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:19.955470+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.955733+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.955740+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.955770+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:19.955962+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.955980+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.956026+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.956143+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.956188+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.956252+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.956781+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.977367+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:19.977829+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:19.987339+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:19.987481+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:07:19.988106+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:07:19.988569+00:00", "trade", 12.655, 104.0]
["2026-09-23T14:07:20.255393+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:20.511076+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:20.646979+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:20.765927+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:20.766880+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:20.836431+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:21.026419+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:21.248469+00:00", "trade", 12.655, 2000.0]
["2026-09-23T14:07:21.356778+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:21.638415+00:00", "trade", 12.656, 580.0]
["2026-09-23T14:07:21.675715+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:21.842870+00:00", "trade", 12.6581, 300.0]
["2026-09-23T14:07:21.843280+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:21.939225+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:22.534229+00:00", "trade", 12.655, 18.0]
["2026-09-23T14:07:23.016473+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:23.181505+00:00", "trade", 12.655, 300.0]
["2026-09-23T14:07:23.412029+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:07:23.977515+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:07:23.978277+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:07:24.801992+00:00", "trade", 12.655, 20.0]
["2026-09-23T14:07:24.857829+00:00", "trade", 12.6595, 400.0]
["2026-09-23T14:07:24.958624+00:00", "trade", 12.655, 800.0]
["2026-09-23T14:07:24.988869+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:25.276654+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.277105+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.277194+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.277631+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.277641+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.286574+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.519736+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:07:25.713947+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:07:25.883167+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.883194+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.883704+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.883916+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.883926+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.883994+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.884309+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:07:25.884311+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:07:25.884327+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.884335+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.884342+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.884355+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.884369+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:25.884371+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:25.884372+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:07:25.884376+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:07:25.884382+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:07:25.884384+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:07:25.884389+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.884403+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.884409+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.884420+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884422+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884430+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884442+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884461+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884468+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884475+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884482+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:25.884567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.884641+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.884905+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.884912+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.885016+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.885024+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.885061+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.885112+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.885126+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.885163+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.886070+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.886736+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:25.888338+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.114692+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.114706+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.143221+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:26.143669+00:00", "trade", 12.665, 16.0]
["2026-09-23T14:07:26.143682+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:07:26.192492+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:07:26.193296+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.195062+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.340322+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.804460+00:00", "trade", 12.665, 60.0]
["2026-09-23T14:07:26.805601+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:07:26.806590+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.853005+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.860134+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:26.967445+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.180233+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:27.180983+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.471040+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.471499+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.546740+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:27.548446+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.548480+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.548901+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.548945+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:27.951521+00:00", "trade", 12.666, 46.0]
["2026-09-23T14:07:28.049246+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:28.050391+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:28.288033+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:28.288113+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:28.308219+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:07:28.368292+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:07:28.784576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:29.023869+00:00", "trade", 12.6149, 100.0]
["2026-09-23T14:07:29.531022+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:30.105180+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:30.105645+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:30.106680+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:30.528252+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:30.534968+00:00", "trade", 12.6663, 100.0]
["2026-09-23T14:07:30.601498+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:07:31.831104+00:00", "trade", 12.66, 2500.0]
["2026-09-23T14:07:32.798788+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:32.799315+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:32.803383+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:32.803839+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:32.807175+00:00", "trade", 12.6663, 100.0]
["2026-09-23T14:07:32.807939+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:32.808716+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.530171+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.530711+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.531154+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.531169+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.541704+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.543796+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.545978+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.545988+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.546483+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:33.548998+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:33.553757+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:34.111913+00:00", "trade", 12.665, 20.0]
["2026-09-23T14:07:34.397196+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:34.397717+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:34.397731+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:34.398136+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:34.401781+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:34.407102+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:34.478441+00:00", "trade", 12.67, 650.0]
["2026-09-23T14:07:34.481067+00:00", "trade", 12.665, 250.0]
["2026-09-23T14:07:34.493240+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:35.221498+00:00", "trade", 12.6601, 5.0]
["2026-09-23T14:07:35.226935+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.226942+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.227414+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.230149+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.230605+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.257696+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:07:35.274730+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.468723+00:00", "trade", 12.665, 3000.0]
["2026-09-23T14:07:35.474987+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:07:35.571975+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.676485+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.682858+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.683019+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.683041+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.684269+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.684280+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.684565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.684750+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.692765+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.693217+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.697511+00:00", "trade", 12.6699, 1500.0]
["2026-09-23T14:07:35.978137+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:35.978930+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:35.979382+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.055383+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.204878+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.206458+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.311319+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.311685+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.311981+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.312082+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.315119+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.321601+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:36.607728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:37.793193+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:07:38.444104+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:38.444136+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:38.445231+00:00", "trade", 12.665, 123.0]
["2026-09-23T14:07:38.445243+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:07:38.570623+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:38.571558+00:00", "trade", 12.67, 700.0]
["2026-09-23T14:07:38.571747+00:00", "trade", 12.665, 700.0]
["2026-09-23T14:07:38.571796+00:00", "trade", 12.665, 1500.0]
["2026-09-23T14:07:38.572760+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.573324+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.573333+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.573778+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.574216+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.578865+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.582064+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.582512+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:38.592163+00:00", "trade", 12.665, 700.0]
["2026-09-23T14:07:38.643463+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:07:38.643464+00:00", "trade", 12.665, 90.0]
["2026-09-23T14:07:38.651096+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:07:39.063087+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:07:40.063871+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:07:40.063987+00:00", "trade", 12.6362, 15.0]
["2026-09-23T14:07:40.407708+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:40.861093+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:40.861115+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:40.867805+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:40.953991+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:40.954119+00:00", "trade", 12.66, 211.0]
["2026-09-23T14:07:40.954900+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:40.955722+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:40.969683+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:41.110698+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:42.468934+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:42.803604+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:07:43.003163+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:07:43.003964+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:43.003971+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:43.039394+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:07:43.066284+00:00", "trade", 12.6363, 2.0]
["2026-09-23T14:07:43.652823+00:00", "trade", 12.668, 2492.0]
["2026-09-23T14:07:43.665191+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:43.916777+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:43.985899+00:00", "trade", 12.6207, 1.0]
["2026-09-23T14:07:44.521559+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:44.589287+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:44.589313+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:44.589749+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:44.694245+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:44.793082+00:00", "trade", 12.6686, 474.0]
["2026-09-23T14:07:44.863799+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:45.957965+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:07:46.130358+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:07:46.131160+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.132784+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.249352+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.730984+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:07:46.826493+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:07:46.852053+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.852061+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.852092+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:07:46.852102+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.852108+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.852285+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:07:46.852330+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852572+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852671+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:07:46.852673+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:46.852678+00:00", "trade", 12.66, 198.0]
["2026-09-23T14:07:46.852682+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:46.852687+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852695+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852700+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:07:46.852703+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852709+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852722+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852730+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852745+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852752+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:07:46.852767+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852773+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:07:46.852774+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852780+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852787+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852801+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852807+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852814+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852834+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852840+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852860+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:07:46.852899+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.852963+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.852968+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853342+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853352+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853462+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853504+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853519+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853575+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.853778+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.854127+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.854259+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.854706+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.854761+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.855514+00:00", "trade", 12.66, 90.0]
["2026-09-23T14:07:46.857739+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.857773+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.859728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.862223+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:46.880663+00:00", "trade", 12.6699, 5000.0]
["2026-09-23T14:07:46.883485+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:07:47.402892+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.402973+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.403415+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.403434+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.403455+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.403632+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.403768+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.408397+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.408847+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.412810+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.506383+00:00", "trade", 12.665, 99.0]
["2026-09-23T14:07:47.549665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:47.867424+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.241473+00:00", "trade", 12.638, 3.0]
["2026-09-23T14:07:48.314090+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:48.314850+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.315316+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.319373+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:07:48.319749+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320062+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320064+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:07:48.320065+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320066+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320069+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320071+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320074+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320075+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320135+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320145+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320151+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320165+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320168+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:07:48.320170+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:48.320171+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320172+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320174+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320176+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:07:48.320179+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320187+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320193+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:48.320202+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320213+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320214+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320222+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320229+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320230+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:07:48.320232+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320232+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320236+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320242+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320249+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320251+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:48.320256+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320278+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320286+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320300+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320307+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320315+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320329+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:48.320353+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.320425+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.320470+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:48.320490+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:07:48.320583+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.320786+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.320896+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.320940+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.321014+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.321616+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.322875+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.323332+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.328699+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.336402+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.336848+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.354811+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.354868+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.355300+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.355333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.355343+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.355760+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.355770+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.355779+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.357597+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.394087+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.408195+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:07:48.468147+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:07:48.468960+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.469698+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.470618+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.472843+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.573149+00:00", "trade", 12.67, 2000.0]
["2026-09-23T14:07:48.573646+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.573646+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.573672+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.574153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.574175+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.574339+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.574628+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.576544+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.614849+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:48.619466+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:49.025173+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:07:49.209561+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:49.244373+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:49.330456+00:00", "trade", 12.6726, 100.0]
["2026-09-23T14:07:49.766225+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:49.766701+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:49.828704+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:49.829487+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.119304+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.119396+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:50.119504+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.119506+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.119565+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.119797+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.119879+00:00", "trade", 12.67, 57.0]
["2026-09-23T14:07:50.119881+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.119919+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.120161+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.120189+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.120195+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.120208+00:00", "trade", 12.67, 143.0]
["2026-09-23T14:07:50.120209+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120282+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120304+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120406+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120659+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120685+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120696+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.120771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.121578+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.219281+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.267393+00:00", "trade", 12.6225, 52.0]
["2026-09-23T14:07:50.273488+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:07:50.273489+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:07:50.273491+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:07:50.273920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.274045+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.274162+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274229+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274232+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274403+00:00", "trade", 12.67, 43.0]
["2026-09-23T14:07:50.274403+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:50.274403+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274456+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274463+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274470+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274490+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274497+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274558+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274578+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274675+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274777+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.274897+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.276539+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.278461+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.278506+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.279751+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.298637+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.299213+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:50.299264+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.299694+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.325865+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:07:50.636077+00:00", "trade", 12.675, 30.0]
["2026-09-23T14:07:50.636109+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.636136+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.636769+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.702931+00:00", "trade", 12.6226, 1.0]
["2026-09-23T14:07:50.837558+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:07:51.261470+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.261757+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.261787+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.261967+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.425262+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.672049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.672789+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:51.783055+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.020403+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.022876+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:07:52.089794+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:07:52.752329+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.752650+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.752737+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.752742+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.752862+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.753155+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.753166+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.753217+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.753220+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.753286+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.753460+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.753620+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.753679+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.753698+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.753706+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.753762+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.753929+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.753993+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.754275+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.754290+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.754302+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.754393+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.754426+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.754440+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.759997+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.764980+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.766401+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.793397+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.793772+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.793788+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.793794+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.793850+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.794164+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:52.794192+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.794202+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.794239+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.794255+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.794266+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.794503+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.794559+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.794609+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.794663+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.794711+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.794731+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.794781+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.835001+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:52.898464+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.898548+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.898985+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.899323+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.899793+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:52.899821+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.900309+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.902471+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.902487+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:52.903819+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.904313+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.904327+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:52.989219+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.013555+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.069631+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.070307+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.070320+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.070338+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.125249+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.125280+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.141843+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.157713+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.235628+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:53.235657+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.236162+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.236177+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.236279+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.236286+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.236336+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:53.236362+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:07:53.236408+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.236804+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.236818+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.236839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.259654+00:00", "trade", 12.675, 40.0]
["2026-09-23T14:07:53.260874+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.398141+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.413802+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.628337+00:00", "trade", 12.6703, 500.0]
["2026-09-23T14:07:53.896150+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:53.896223+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896481+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896631+00:00", "trade", 12.66, 214.0]
["2026-09-23T14:07:53.896677+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896678+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:07:53.896680+00:00", "trade", 12.67, 89.0]
["2026-09-23T14:07:53.896684+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:07:53.896685+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:07:53.896687+00:00", "trade", 12.67, 33.0]
["2026-09-23T14:07:53.896704+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896712+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896718+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896725+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896732+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896739+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896751+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896758+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896764+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896771+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.896943+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.897445+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.897662+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.901779+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.903740+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.903771+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.911316+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.928883+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:53.931040+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:54.010834+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:07:54.342728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:54.342746+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.089004+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:55.138650+00:00", "trade", 12.666, 35.0]
["2026-09-23T14:07:55.195605+00:00", "trade", 12.665, 25.0]
["2026-09-23T14:07:55.196510+00:00", "trade", 12.6617, 500.0]
["2026-09-23T14:07:55.256510+00:00", "trade", 12.668, 200.0]
["2026-09-23T14:07:55.256627+00:00", "trade", 12.6682, 50.0]
["2026-09-23T14:07:55.261840+00:00", "trade", 12.6676, 124.0]
["2026-09-23T14:07:55.276481+00:00", "trade", 12.6676, 126.0]
["2026-09-23T14:07:55.331120+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.331149+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.331160+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.331652+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.336142+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.336166+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.342432+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.358820+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:07:55.358849+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:55.359115+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:55.359636+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:07:55.360108+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360195+00:00", "trade", 12.67, 163.0]
["2026-09-23T14:07:55.360195+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360236+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360242+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360249+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360264+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360698+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.360914+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:07:55.360923+00:00", "trade", 12.67, 150.0]
["2026-09-23T14:07:55.361401+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.361412+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.361497+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.370640+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.393899+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.494561+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.495071+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.495087+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.499380+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:07:55.520425+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.594614+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.594617+00:00", "trade", 12.67, 130.0]
["2026-09-23T14:07:55.595336+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.595358+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.595735+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.595771+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:07:55.595772+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:07:55.595774+00:00", "trade", 12.67, 47.0]
["2026-09-23T14:07:55.595785+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.596471+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.596477+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:55.596882+00:00", "trade", 12.67, 53.0]
["2026-09-23T14:07:55.596883+00:00", "trade", 12.67, 31.0]
["2026-09-23T14:07:55.596889+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.153874+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.156551+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.156558+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.156565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.156568+00:00", "trade", 12.67, 67.0]
["2026-09-23T14:07:56.156578+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.156983+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157448+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157588+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157595+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157599+00:00", "trade", 12.67, 33.0]
["2026-09-23T14:07:56.157602+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157636+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157835+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:07:56.157884+00:00", "trade", 12.67, 19.0]
["2026-09-23T14:07:56.157892+00:00", "trade", 12.67, 19.0]
["2026-09-23T14:07:56.157898+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.157923+00:00", "trade", 12.67, 19.0]
["2026-09-23T14:07:56.158024+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.158060+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.158106+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.158310+00:00", "trade", 12.67, 47.0]
["2026-09-23T14:07:56.158494+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.158981+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.159394+00:00", "trade", 12.67, 37.0]
["2026-09-23T14:07:56.159394+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.159506+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.159533+00:00", "trade", 12.67, 13.0]
["2026-09-23T14:07:56.159752+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.160145+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.160156+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.160175+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.160792+00:00", "trade", 12.67, 30.0]
["2026-09-23T14:07:56.162013+00:00", "trade", 12.67, 24.0]
["2026-09-23T14:07:56.162639+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.163045+00:00", "trade", 12.67, 19.0]
["2026-09-23T14:07:56.171525+00:00", "trade", 12.67, 55.0]
["2026-09-23T14:07:56.171527+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.171565+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:07:56.171754+00:00", "trade", 12.67, 81.0]
["2026-09-23T14:07:56.172109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.172175+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.172564+00:00", "trade", 12.67, 12.0]
["2026-09-23T14:07:56.178837+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:07:56.188327+00:00", "trade", 12.67, 19.0]
["2026-09-23T14:07:56.263310+00:00", "trade", 12.67, 8.0]
["2026-09-23T14:07:56.263346+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.264399+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:07:56.264462+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.277993+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.278337+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:07:56.354914+00:00", "trade", 12.666, 50.0]
["2026-09-23T14:07:56.355686+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:07:56.363803+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:07:56.848422+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.848891+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.848920+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:07:56.849376+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.850082+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.850403+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:07:56.850605+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.850661+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.851068+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.851084+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.851524+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.851790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.852009+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:07:56.888478+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:56.894593+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.894618+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.894937+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:56.895325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:56.915979+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.003251+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.065225+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:07:57.105180+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.105687+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.105703+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.197446+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.277254+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.277269+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.277270+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:57.278234+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.278269+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:57.278271+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.278298+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.278719+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.389379+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.405881+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.459545+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.459561+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.459564+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:57.466644+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.466675+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.479432+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:57.512020+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.713333+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.714291+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.729673+00:00", "trade", 12.6296, 8.0]
["2026-09-23T14:07:57.732407+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.830287+00:00", "trade", 12.624, 380.0]
["2026-09-23T14:07:57.834993+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.872116+00:00", "trade", 12.665, 40.0]
["2026-09-23T14:07:58.064761+00:00", "trade", 12.67, 13.0]
["2026-09-23T14:07:58.064824+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.067067+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.067745+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.170556+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.210624+00:00", "trade", 12.6454, 100.0]
["2026-09-23T14:07:58.550327+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.834318+00:00", "trade", 12.665, 15.0]
["2026-09-23T14:07:58.999948+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:07:59.736465+00:00", "trade", 12.67, 638.0]
["2026-09-23T14:07:59.862591+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.862617+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.001422+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.001460+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.323442+00:00", "trade", 12.67, 28.0]
["2026-09-23T14:08:00.323530+00:00", "trade", 12.67, 72.0]
["2026-09-23T14:08:00.528766+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.724321+00:00", "trade", 12.6275, 3.0]
["2026-09-23T14:08:00.966591+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:08:00.978813+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:08:01.242337+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:01.483953+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:01.484517+00:00", "trade", 12.665, 350.0]
["2026-09-23T14:08:01.484525+00:00", "trade", 12.665, 350.0]
["2026-09-23T14:08:01.621347+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:01.650732+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:08:02.175716+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.175874+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.474623+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:02.474653+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:08:02.474968+00:00", "trade", 12.665, 102.0]
["2026-09-23T14:08:02.475170+00:00", "trade", 12.67, 600.0]
["2026-09-23T14:08:02.627416+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:08:02.627893+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.628449+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631322+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:08:02.631324+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:08:02.631325+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:08:02.631327+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:08:02.631389+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631405+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631454+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631472+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631926+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631942+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631949+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631978+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.631985+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.632024+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:02.632024+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:08:02.632026+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:08:02.632026+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:02.632183+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.632633+00:00", "trade", 12.66, 8.0]
["2026-09-23T14:08:02.633159+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634415+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634500+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634529+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634544+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634546+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:08:02.634552+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634554+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:08:02.634554+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:02.634555+00:00", "trade", 12.66, 46.0]
["2026-09-23T14:08:02.634557+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:08:02.634559+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:08:02.634559+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:08:02.634560+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:08:02.634561+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634562+00:00", "trade", 12.66, 28.0]
["2026-09-23T14:08:02.634563+00:00", "trade", 12.66, 222.0]
["2026-09-23T14:08:02.634568+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634575+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634646+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634654+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634661+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634663+00:00", "trade", 12.66, 251.0]
["2026-09-23T14:08:02.634669+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634676+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634683+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634689+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634697+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634705+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634712+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634727+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634734+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634748+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634755+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634763+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634770+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634777+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634792+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634810+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634817+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634938+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634949+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.634979+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.635049+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:08:02.635050+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.635074+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.635190+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:02.635269+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635270+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:02.635299+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635314+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635321+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635328+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635336+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635343+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635350+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635357+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635370+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635378+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635385+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635527+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635604+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:02.635699+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:08:02.635700+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635850+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.635895+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.636378+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.636920+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.638633+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.639581+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.641037+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.642328+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.643547+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.646007+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.647165+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.649478+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.651806+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.682387+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:02.751500+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:03.250619+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:03.250645+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:04.177893+00:00", "trade", 12.6425, 1.0]
["2026-09-23T14:08:04.519181+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:04.859777+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:05.496968+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:05.497662+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:05.497727+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:05.497955+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:05.498436+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:05.829240+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:08:05.830035+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:06.366243+00:00", "trade", 12.6586, 49.0]
["2026-09-23T14:08:06.483204+00:00", "trade", 12.6251, 100.0]
["2026-09-23T14:08:06.520066+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:06.520737+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:06.564521+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.213921+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.214383+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.365995+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.366322+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.366630+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.515345+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.518216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.879845+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:08:07.881806+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:07.955274+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.137967+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.388691+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.389184+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.389226+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.568451+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.724277+00:00", "trade", 12.6251, 100.0]
["2026-09-23T14:08:08.828823+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:08.941651+00:00", "trade", 12.655, 3.0]
["2026-09-23T14:08:09.023856+00:00", "trade", 12.6599, 5.0]
["2026-09-23T14:08:09.025557+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.026237+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.202763+00:00", "trade", 12.6465, 25.0]
["2026-09-23T14:08:09.204033+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.369050+00:00", "trade", 12.6582, 50.0]
["2026-09-23T14:08:09.369093+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.369752+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.389389+00:00", "trade", 12.6575, 50.0]
["2026-09-23T14:08:09.392449+00:00", "trade", 12.655, 400.0]
["2026-09-23T14:08:09.393151+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.396707+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.406564+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.818745+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.818785+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.819233+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:09.820040+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.023085+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:10.023767+00:00", "trade", 12.66, 250.0]
["2026-09-23T14:08:10.024857+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.025064+00:00", "trade", 12.66, 9.0]
["2026-09-23T14:08:10.026231+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.149273+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.240103+00:00", "trade", 12.6592, 400.0]
["2026-09-23T14:08:10.325606+00:00", "trade", 12.6256, 14.0]
["2026-09-23T14:08:10.325734+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326028+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326029+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:08:10.326030+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:08:10.326049+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326057+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326070+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326076+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326082+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326088+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326103+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326110+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326117+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326124+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326127+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:10.326128+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326131+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326134+00:00", "trade", 12.66, 97.0]
["2026-09-23T14:08:10.326150+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326157+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326170+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326184+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326191+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326198+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326326+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:08:10.326334+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326342+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326349+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326355+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326363+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326376+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326383+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326390+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326410+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326423+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:08:10.326428+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:10.326428+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.326430+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.326528+00:00", "trade", 12.66, 49.0]
["2026-09-23T14:08:10.326537+00:00", "trade", 12.66, 51.0]
["2026-09-23T14:08:10.326556+00:00", "trade", 12.66, 49.0]
["2026-09-23T14:08:10.326580+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.326966+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.330300+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.330324+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.330390+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.331052+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.331455+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.358944+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.360682+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.363119+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.426888+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.432304+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.537702+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.542126+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.564299+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.565187+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:10.724462+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.039772+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.140040+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.279745+00:00", "trade", 12.66, 57.0]
["2026-09-23T14:08:11.279745+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.279808+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.279815+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.279835+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.282897+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:11.484332+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:08:12.064983+00:00", "trade", 12.6256, 200.0]
["2026-09-23T14:08:12.083998+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.637438+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.638923+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.761023+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.783411+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.828210+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:08:12.828343+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.839563+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:12.968692+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:13.588132+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:13.613276+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:13.613360+00:00", "trade", 12.66, 98.0]
["2026-09-23T14:08:14.113269+00:00", "trade", 12.665, 1000.0]
["2026-09-23T14:08:14.114024+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:14.114109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:14.114406+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:14.534290+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:14.743627+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:14.743677+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:15.057060+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:15.524793+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:15.975853+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:08:16.058567+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:16.179869+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:08:16.396968+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:17.753745+00:00", "trade", 12.6644, 100.0]
["2026-09-23T14:08:17.870730+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:08:18.086573+00:00", "trade", 12.627, 26.0]
["2026-09-23T14:08:18.205068+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:19.772734+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:19.879806+00:00", "trade", 12.6656, 200.0]
["2026-09-23T14:08:20.256912+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:20.292154+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:20.341625+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:20.692050+00:00", "trade", 12.6458, 1.0]
["2026-09-23T14:08:20.693712+00:00", "trade", 12.67, 1300.0]
["2026-09-23T14:08:20.792272+00:00", "trade", 12.665, 700.0]
["2026-09-23T14:08:20.824703+00:00", "trade", 12.6661, 5.0]
["2026-09-23T14:08:22.024395+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:08:22.030558+00:00", "trade", 12.6666, 3.0]
["2026-09-23T14:08:22.052775+00:00", "trade", 12.6666, 1.0]
["2026-09-23T14:08:22.373597+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:22.774577+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:08:22.778169+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:23.474299+00:00", "trade", 12.665, 290.0]
["2026-09-23T14:08:23.476134+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:23.582018+00:00", "trade", 12.6667, 1.0]
["2026-09-23T14:08:24.467634+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:24.602028+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:24.986797+00:00", "trade", 12.665, 14.0]
["2026-09-23T14:08:25.593536+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:25.594015+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:25.748949+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:26.022527+00:00", "trade", 12.67, 440.0]
["2026-09-23T14:08:26.022715+00:00", "trade", 12.665, 440.0]
["2026-09-23T14:08:26.032203+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:08:26.292874+00:00", "trade", 12.6621, 355.0]
["2026-09-23T14:08:26.293235+00:00", "trade", 12.6621, 1.0]
["2026-09-23T14:08:27.026180+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:27.377805+00:00", "trade", 12.667, 100.0]
["2026-09-23T14:08:29.221365+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:08:29.294962+00:00", "trade", 12.67, 43.0]
["2026-09-23T14:08:29.295050+00:00", "trade", 12.67, 57.0]
["2026-09-23T14:08:29.547819+00:00", "trade", 12.665, 27.0]
["2026-09-23T14:08:29.687513+00:00", "trade", 12.6667, 30.0]
["2026-09-23T14:08:29.769830+00:00", "trade", 12.6666, 5.0]
["2026-09-23T14:08:29.953509+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:29.953790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:30.025551+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:30.028847+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:30.387325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:31.082462+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:08:31.084434+00:00", "trade", 12.6272, 11.0]
["2026-09-23T14:08:31.284919+00:00", "trade", 12.6601, 2803.0]
["2026-09-23T14:08:31.285665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:31.300796+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:08:31.310055+00:00", "trade", 12.665, 102.0]
["2026-09-23T14:08:31.589615+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:08:31.955340+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:32.329177+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:08:32.397654+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623777+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623778+00:00", "trade", 12.67, 1543.0]
["2026-09-23T14:08:32.623779+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:08:32.623780+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:32.623782+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:08:32.623800+00:00", "trade", 12.665, 26.0]
["2026-09-23T14:08:32.623812+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623826+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623839+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623846+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623853+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623863+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:32.623865+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:32.623866+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:08:32.623866+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623870+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:32.623874+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623881+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623887+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:32.623888+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623895+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623902+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623909+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623916+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623929+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623951+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623957+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623964+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623970+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623984+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.623998+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624005+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624005+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624018+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624025+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624068+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624100+00:00", "trade", 12.665, 62.0]
["2026-09-23T14:08:32.624109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:32.624128+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:32.624142+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:32.624148+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:32.624155+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:32.624161+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:32.624168+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:32.624168+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:32.624170+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:08:32.624170+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:08:32.624170+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624175+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624182+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624201+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624204+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:32.624215+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624500+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624609+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.624698+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.625054+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.625417+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:08:32.625519+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:08:32.625654+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.626556+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.628826+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.633103+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:08:32.633780+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:08:32.634245+00:00", "trade", 12.675, 150.0]
["2026-09-23T14:08:32.724506+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.730849+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:08:32.792108+00:00", "trade", 12.675, 250.0]
["2026-09-23T14:08:32.792855+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:32.991090+00:00", "trade", 12.6732, 63.0]
["2026-09-23T14:08:32.991465+00:00", "trade", 12.6732, 1.0]
["2026-09-23T14:08:33.114953+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:33.114962+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:33.460637+00:00", "trade", 12.675, 1000.0]
["2026-09-23T14:08:33.857605+00:00", "trade", 12.6343, 27.0]
["2026-09-23T14:08:34.685346+00:00", "trade", 12.6275, 700.0]
["2026-09-23T14:08:34.685484+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:08:34.685485+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:08:34.685487+00:00", "trade", 12.67, 47.0]
["2026-09-23T14:08:34.685489+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:08:34.685504+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:08:34.685572+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.685578+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.685586+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.685599+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.685891+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.685898+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.685963+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.686075+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.686097+00:00", "trade", 12.67, 132.0]
["2026-09-23T14:08:34.686097+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.686097+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.686099+00:00", "trade", 12.67, 26.0]
["2026-09-23T14:08:34.686105+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:08:34.686117+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:08:34.686121+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:34.686124+00:00", "trade", 12.67, 198.0]
["2026-09-23T14:08:34.686125+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:08:34.686139+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686146+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686152+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686165+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686172+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686178+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686184+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686191+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686272+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686446+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686515+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.686668+00:00", "trade", 12.67, 198.0]
["2026-09-23T14:08:34.686710+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:34.687027+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:34.687091+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.687122+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:08:34.687230+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.687235+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:08:34.688272+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.688903+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:08:34.720998+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.986968+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:08:34.986969+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:08:34.986970+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:08:34.986996+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987003+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987017+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987023+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987030+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987044+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987050+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987057+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987064+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987071+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987084+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987250+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987260+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987328+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:34.987429+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:08:34.987445+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987453+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987459+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987473+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987480+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987486+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987493+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987507+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987525+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:34.987700+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987769+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987799+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987806+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987811+00:00", "trade", 12.67, 198.0]
["2026-09-23T14:08:34.987824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987871+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987916+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987925+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987966+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.987993+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.988061+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.988257+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.988370+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.989094+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.989610+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.991920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:34.992367+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.018202+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.018696+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.018709+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.018720+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.021671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.133985+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.134500+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.134511+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.134965+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.137619+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.376766+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.537802+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:35.652891+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:08:36.146881+00:00", "trade", 12.648, 1.0]
["2026-09-23T14:08:36.388227+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:36.388834+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:36.391841+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:36.391863+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:36.586599+00:00", "trade", 12.648, 9.0]
["2026-09-23T14:08:36.615261+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:36.705912+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:36.706606+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:36.972887+00:00", "trade", 12.678, 1.0]
["2026-09-23T14:08:37.141633+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.142180+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.142529+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.148208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.243612+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.272795+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.310707+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.311246+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.362253+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.364411+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.364863+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.495193+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.495580+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:08:37.575175+00:00", "trade", 12.6767, 1.0]
["2026-09-23T14:08:37.583967+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.584665+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.589029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.589900+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:37.770534+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:38.001534+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:38.472687+00:00", "trade", 12.675, 7.0]
["2026-09-23T14:08:38.798482+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:38.798505+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:38.798515+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:38.798955+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:38.911274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:39.066251+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:39.382399+00:00", "trade", 12.675, 40.0]
["2026-09-23T14:08:39.415680+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:39.619354+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:39.619805+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:39.623249+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:39.713177+00:00", "trade", 12.6734, 10.0]
["2026-09-23T14:08:39.745532+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:08:40.119764+00:00", "trade", 12.675, 2000.0]
["2026-09-23T14:08:41.120530+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:08:41.628052+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:41.752921+00:00", "trade", 12.6732, 35.0]
["2026-09-23T14:08:41.753294+00:00", "trade", 12.6732, 1.0]
["2026-09-23T14:08:41.928595+00:00", "trade", 12.6673, 10.0]
["2026-09-23T14:08:42.092580+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:42.427602+00:00", "trade", 12.6777, 78.0]
["2026-09-23T14:08:42.739460+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:42.980529+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:08:43.273726+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:08:43.280548+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:43.280605+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:43.369257+00:00", "trade", 12.6777, 7.0]
["2026-09-23T14:08:43.606069+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.505956+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:08:46.506361+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:46.506367+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:46.506832+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.506839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.506856+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.506869+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.506884+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.506960+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:46.506960+00:00", "trade", 12.67, 600.0]
["2026-09-23T14:08:46.506961+00:00", "trade", 12.67, 43.0]
["2026-09-23T14:08:46.506961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.506962+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:08:46.507015+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507036+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507054+00:00", "trade", 12.67, 289.0]
["2026-09-23T14:08:46.507060+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:46.507067+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507077+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:08:46.507086+00:00", "trade", 12.67, 65.0]
["2026-09-23T14:08:46.507350+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507378+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507496+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507503+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507572+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507616+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507648+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.507867+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.508031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.508167+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.508174+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.508180+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.508374+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:08:46.508628+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:46.517756+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:08:46.704548+00:00", "trade", 12.6275, 42.0]
["2026-09-23T14:08:46.849440+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:46.921292+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.027025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.049215+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050093+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050686+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:08:47.050686+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050687+00:00", "trade", 12.67, 198.0]
["2026-09-23T14:08:47.050689+00:00", "trade", 12.67, 66.0]
["2026-09-23T14:08:47.050693+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050786+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050793+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050800+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050940+00:00", "trade", 12.67, 35.0]
["2026-09-23T14:08:47.050944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.050985+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:47.051051+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:47.051097+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:47.051113+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:47.051119+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051134+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051148+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051155+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051161+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051169+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051176+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051182+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051189+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.051436+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:47.051849+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.052264+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.052676+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.052769+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.091132+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.355477+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.391310+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.712044+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.712271+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.786765+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.787310+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.787323+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.796673+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.854618+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.855318+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:47.956926+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:48.213867+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:48.292466+00:00", "trade", 12.67, 1000.0]
["2026-09-23T14:08:49.214506+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.292986+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.541797+00:00", "trade", 12.6674, 50.0]
["2026-09-23T14:08:49.797597+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.799022+00:00", "trade", 12.6698, 500.0]
["2026-09-23T14:08:49.799218+00:00", "trade", 12.6698, 500.0]
["2026-09-23T14:08:49.799975+00:00", "trade", 12.665, 1568.0]
["2026-09-23T14:08:49.800954+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.801130+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.866706+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.866811+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:49.866885+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:08:49.866886+00:00", "trade", 12.665, 303.0]
["2026-09-23T14:08:49.867201+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.867276+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.867678+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.868221+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.868232+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:49.912808+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:50.063794+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:51.303090+00:00", "trade", 12.6699, 50.0]
["2026-09-23T14:08:51.647482+00:00", "trade", 12.667, 8.0]
["2026-09-23T14:08:51.652723+00:00", "trade", 12.665, 94.0]
["2026-09-23T14:08:51.853352+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:51.854533+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.002592+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:08:52.079167+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.079622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.241301+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:52.313842+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.315665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355647+00:00", "trade", 12.67, 600.0]
["2026-09-23T14:08:52.355647+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:08:52.355662+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355669+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355677+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355684+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355690+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355704+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355711+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355731+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355738+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355745+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:52.355751+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355758+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355765+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355771+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355778+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355784+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355791+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355799+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355812+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355818+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355888+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355931+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355956+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.355980+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:52.356032+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:08:52.356035+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:52.356036+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:52.356037+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.356275+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.356424+00:00", "trade", 12.67, 299.0]
["2026-09-23T14:08:52.356673+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.356679+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.357584+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.357592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.358456+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.360692+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.364195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.457141+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.550793+00:00", "trade", 12.6585, 1.0]
["2026-09-23T14:08:52.645823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.698618+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.699067+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:52.892470+00:00", "trade", 12.675, 20.0]
["2026-09-23T14:08:53.694861+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:53.741529+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:53.742120+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:53.922559+00:00", "trade", 12.675, 509.0]
["2026-09-23T14:08:53.924597+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:08:53.994106+00:00", "trade", 12.675, 2000.0]
["2026-09-23T14:08:55.082965+00:00", "trade", 12.6333, 73.0]
["2026-09-23T14:08:55.495296+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:08:55.754644+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:55.755097+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:55.942929+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:08:56.032780+00:00", "trade", 12.6714, 41.0]
["2026-09-23T14:08:56.461192+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:56.669851+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:56.739195+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:08:56.854743+00:00", "trade", 12.6799, 415.0]
["2026-09-23T14:08:56.855493+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:56.870286+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:56.870808+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:56.870843+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:56.871164+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:57.031612+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:57.236542+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.460170+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:08:58.460175+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:58.460618+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.460625+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.460673+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.460683+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.460823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.460831+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.461090+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.461759+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.462420+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.464085+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.489885+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.490346+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.783455+00:00", "trade", 12.6336, 1.0]
["2026-09-23T14:08:58.784293+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.837585+00:00", "trade", 12.675, 1577.0]
["2026-09-23T14:08:58.837627+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.084184+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:08:59.084991+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.085500+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.167354+00:00", "trade", 12.6687, 17.0]
["2026-09-23T14:08:59.167610+00:00", "trade", 12.668, 82.0]
["2026-09-23T14:08:59.262911+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.280154+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.283421+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:08:59.284181+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.284189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.290664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.405450+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.475900+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.503391+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.824597+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.662469+00:00", "trade", 12.675, 316.0]
["2026-09-23T14:09:00.811776+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.928351+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:09:01.291738+00:00", "trade", 12.675, 999.0]
["2026-09-23T14:09:02.363087+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.367650+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.394790+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.405784+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.557516+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.934915+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:09:02.934924+00:00", "trade", 12.675, 40.0]
["2026-09-23T14:09:02.955684+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:09:02.956140+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:03.001042+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:03.001491+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:03.592260+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:03.921583+00:00", "trade", 12.6798, 415.0]
["2026-09-23T14:09:03.975017+00:00", "trade", 12.676, 1.0]
["2026-09-23T14:09:05.608243+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:05.608699+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:05.763683+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:05.843144+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:09:05.843936+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.337379+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.337521+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.343941+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:09:06.345283+00:00", "trade", 12.675, 8.0]
["2026-09-23T14:09:06.346339+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:09:06.347445+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:09:06.348306+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.353308+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:09:06.355753+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:09:06.355753+00:00", "trade", 12.675, 70.0]
["2026-09-23T14:09:06.356052+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:09:06.356205+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:09:06.356339+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:09:06.356441+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.356503+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.356511+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.356906+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.356997+00:00", "trade", 12.67, 350.0]
["2026-09-23T14:09:06.357034+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.357328+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:06.365218+00:00", "trade", 12.67, 9.0]
["2026-09-23T14:09:06.456823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.021975+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.022484+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.087483+00:00", "trade", 12.6711, 50.0]
["2026-09-23T14:09:07.433944+00:00", "trade", 12.6719, 300.0]
["2026-09-23T14:09:07.489332+00:00", "trade", 12.67, 4800.0]
["2026-09-23T14:09:07.490102+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.490110+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.490561+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.490855+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:07.491950+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:08.490209+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.178049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.178960+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.251344+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.279473+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.279976+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.279994+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.514876+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.857466+00:00", "trade", 12.6779, 300.0]
["2026-09-23T14:09:09.858486+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.897319+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.897788+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:09.924091+00:00", "trade", 12.6272, 10.0]
["2026-09-23T14:09:10.099983+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.100005+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.100523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.137474+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.245481+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.278927+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.336238+00:00", "trade", 12.675, 44.0]
["2026-09-23T14:09:10.340918+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:09:10.563549+00:00", "trade", 12.6415, 100.0]
["2026-09-23T14:09:10.784347+00:00", "trade", 12.675, 675.0]
["2026-09-23T14:09:10.784403+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:09:10.784479+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:09:10.784532+00:00", "trade", 12.675, 824.0]
["2026-09-23T14:09:10.813974+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.814173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.814438+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:10.995040+00:00", "trade", 12.675, 118.0]
["2026-09-23T14:09:10.995155+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:09:10.995831+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.102901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.205957+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.266901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.267433+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.646785+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.696365+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.704704+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.705161+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.705226+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.705675+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.705688+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:11.706139+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.092693+00:00", "trade", 12.6799, 1800.0]
["2026-09-23T14:09:12.092739+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.119298+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148823+00:00", "trade", 12.68, 15.0]
["2026-09-23T14:09:12.148825+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:09:12.148826+00:00", "trade", 12.68, 59.0]
["2026-09-23T14:09:12.148827+00:00", "trade", 12.68, 31.0]
["2026-09-23T14:09:12.148831+00:00", "trade", 12.68, 260.0]
["2026-09-23T14:09:12.148832+00:00", "trade", 12.68, 725.0]
["2026-09-23T14:09:12.148834+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:09:12.148842+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:09:12.148849+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148865+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148896+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148901+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:09:12.148912+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148918+00:00", "trade", 12.68, 7.0]
["2026-09-23T14:09:12.148920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148929+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148936+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148952+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148970+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148978+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.148993+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149001+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149008+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149039+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149048+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149071+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149091+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149119+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149129+00:00", "trade", 12.675, 598.0]
["2026-09-23T14:09:12.149189+00:00", "trade", 12.68, 900.0]
["2026-09-23T14:09:12.149189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149201+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:09:12.149207+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:09:12.149210+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:09:12.149254+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149261+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149266+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:09:12.149320+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:09:12.149361+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149400+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149426+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149434+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149590+00:00", "trade", 12.68, 16.0]
["2026-09-23T14:09:12.149676+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149714+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149725+00:00", "trade", 12.68, 314.0]
["2026-09-23T14:09:12.149773+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149792+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149801+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149810+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.149823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150009+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150054+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150157+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150597+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150740+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150878+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.150888+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:09:12.150945+00:00", "trade", 12.675, 243.0]
["2026-09-23T14:09:12.151007+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:09:12.153682+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.156138+00:00", "trade", 12.675, 1100.0]
["2026-09-23T14:09:12.158840+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:09:12.166101+00:00", "trade", 12.675, 397.0]
["2026-09-23T14:09:12.170552+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:09:12.442277+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.560068+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.560570+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.572004+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:09:12.572773+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.587628+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.587637+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.587660+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.587716+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:12.974008+00:00", "trade", 12.6387, 100.0]
["2026-09-23T14:09:13.149327+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:13.149354+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:13.149883+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:13.297784+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:09:13.474340+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:13.586963+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:13.606135+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:09:13.613950+00:00", "trade", 12.675, 2400.0]
["2026-09-23T14:09:13.626956+00:00", "trade", 12.67, 131.0]
["2026-09-23T14:09:13.660684+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:09:13.662974+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:09:13.664253+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:13.802331+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.195239+00:00", "trade", 12.678, 200.0]
["2026-09-23T14:09:14.275136+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.288358+00:00", "trade", 12.68, 314.0]
["2026-09-23T14:09:14.288358+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.288360+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:09:14.288361+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:09:14.288362+00:00", "trade", 12.68, 598.0]
["2026-09-23T14:09:14.288441+00:00", "trade", 12.68, 16.0]
["2026-09-23T14:09:14.288448+00:00", "trade", 12.68, 397.0]
["2026-09-23T14:09:14.288448+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.288452+00:00", "trade", 12.68, 243.0]
["2026-09-23T14:09:14.288455+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.288461+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.288481+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:14.288489+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288496+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288503+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288510+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288516+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288523+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288529+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288536+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288543+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288551+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288558+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288570+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288572+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:14.288744+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:09:14.288745+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.288747+00:00", "trade", 12.68, 8.0]
["2026-09-23T14:09:14.289297+00:00", "trade", 12.68, 79.0]
["2026-09-23T14:09:14.289447+00:00", "trade", 12.68, 21.0]
["2026-09-23T14:09:14.289655+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.290338+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.291043+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.291071+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.291494+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.292832+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.292855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.294303+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.319851+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.367957+00:00", "trade", 12.685, 67.0]
["2026-09-23T14:09:14.443337+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.543902+00:00", "trade", 12.6405, 100.0]
["2026-09-23T14:09:14.544928+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:14.589514+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.646468+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:14.646651+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:09:15.015470+00:00", "trade", 12.685, 99.0]
["2026-09-23T14:09:15.491456+00:00", "trade", 12.6899, 570.0]
["2026-09-23T14:09:15.507240+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:09:15.586703+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:15.586764+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.586806+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586807+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:09:15.586809+00:00", "trade", 12.69, 34.0]
["2026-09-23T14:09:15.586809+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:09:15.586811+00:00", "trade", 12.69, 3120.0]
["2026-09-23T14:09:15.586827+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586883+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586892+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586899+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586906+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586919+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.586945+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.586952+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.586958+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.586965+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.586973+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.586980+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.586986+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587000+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587007+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587048+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587055+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587063+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587079+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:09:15.587082+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.587087+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.587091+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587094+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:15.587094+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:09:15.587201+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587257+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587306+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:15.587337+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587350+00:00", "trade", 12.69, 698.0]
["2026-09-23T14:09:15.587351+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:15.587357+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:15.587364+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:09:15.587369+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:09:15.587372+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587374+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.587374+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.587374+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:09:15.587393+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:09:15.587421+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.587472+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:09:15.587493+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:09:15.587622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587667+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587744+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587768+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587775+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587851+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587967+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.587995+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588006+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588208+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588231+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588238+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588267+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588322+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588397+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588417+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588520+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.588970+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.589615+00:00", "trade", 12.7, 165.0]
["2026-09-23T14:09:15.589896+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.590384+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.591859+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.592637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.594261+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:09:15.594449+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.594899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.606498+00:00", "trade", 12.685, 5.0]
["2026-09-23T14:09:15.646643+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.713251+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:16.029430+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:16.306514+00:00", "trade", 12.6966, 1.0]
["2026-09-23T14:09:16.701193+00:00", "trade", 12.691, 17.0]
["2026-09-23T14:09:17.001402+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:17.498604+00:00", "trade", 12.6958, 395.0]
["2026-09-23T14:09:18.077128+00:00", "trade", 12.695, 350.0]
["2026-09-23T14:09:18.868455+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:18.868473+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:18.868817+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:18.869081+00:00", "trade", 12.7, 48.0]
["2026-09-23T14:09:18.869082+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:09:18.869083+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869085+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:18.869088+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869090+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869090+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:09:18.869092+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869094+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:18.869119+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:09:18.869136+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869150+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:09:18.869155+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869170+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:09:18.869181+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869188+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869194+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869201+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869208+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869229+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869236+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869349+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869356+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869369+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869380+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869391+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869455+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869458+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869476+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:09:18.869482+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:09:18.869487+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869492+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869496+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869501+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869506+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869531+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:18.869532+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869534+00:00", "trade", 12.7, 40.0]
["2026-09-23T14:09:18.869536+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869536+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:18.869537+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:18.869538+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869550+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869557+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869564+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869571+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869577+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869584+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869592+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869599+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869605+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869612+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869626+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869632+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869646+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869653+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869740+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869780+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869957+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.869982+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870042+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870055+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870143+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870156+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870173+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870301+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.870354+00:00", "trade", 12.7, 194.0]
["2026-09-23T14:09:18.870664+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.871132+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.871699+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.871753+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.873116+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.873482+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.873703+00:00", "trade", 12.7, 250.0]
["2026-09-23T14:09:18.874133+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.876175+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.876204+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:18.876607+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:18.878917+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:09:18.880463+00:00", "trade", 12.705, 1400.0]
["2026-09-23T14:09:18.886076+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:18.886501+00:00", "trade", 12.71, 3498.0]
["2026-09-23T14:09:18.887385+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:18.888312+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.896823+00:00", "trade", 12.71, 1600.0]
["2026-09-23T14:09:18.896970+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:09:18.897031+00:00", "trade", 12.71, 190.0]
["2026-09-23T14:09:18.897072+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.897099+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:09:18.897130+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:18.897364+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:09:18.897424+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:18.897638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.897662+00:00", "trade", 12.71, 190.0]
["2026-09-23T14:09:18.897774+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.897806+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:09:18.897854+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:18.897977+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.898010+00:00", "trade", 12.71, 290.0]
["2026-09-23T14:09:18.898137+00:00", "trade", 12.71, 700.0]
["2026-09-23T14:09:18.898288+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:18.898434+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:18.898673+00:00", "trade", 12.71, 299.0]
["2026-09-23T14:09:18.898743+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.898926+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:09:18.903960+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:18.903969+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:18.908113+00:00", "trade", 12.709, 1000.0]
["2026-09-23T14:09:18.908151+00:00", "trade", 12.709, 600.0]
["2026-09-23T14:09:18.908271+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:18.908349+00:00", "trade", 12.71, 600.0]
["2026-09-23T14:09:18.908642+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:18.908801+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:18.908838+00:00", "trade", 12.709, 100.0]
["2026-09-23T14:09:18.908904+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:18.909051+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:18.918430+00:00", "trade", 12.709, 2600.0]
["2026-09-23T14:09:18.923448+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:18.925169+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.927284+00:00", "trade", 12.71, 2600.0]
["2026-09-23T14:09:18.927707+00:00", "trade", 12.705, 198.0]
["2026-09-23T14:09:18.928044+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.928105+00:00", "trade", 12.705, 198.0]
["2026-09-23T14:09:18.928117+00:00", "trade", 12.705, 198.0]
["2026-09-23T14:09:18.928408+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:18.929380+00:00", "trade", 12.71, 2506.0]
["2026-09-23T14:09:18.929936+00:00", "trade", 12.71, 23084.0]
["2026-09-23T14:09:18.933872+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:19.045707+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.053428+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.054164+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.055442+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.080035+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:19.080199+00:00", "trade", 12.705, 54.0]
["2026-09-23T14:09:19.080201+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:09:19.080681+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:19.081894+00:00", "trade", 12.7, 3884.0]
["2026-09-23T14:09:19.084738+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.084760+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.115499+00:00", "trade", 12.701, 1000.0]
["2026-09-23T14:09:19.683141+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.844008+00:00", "trade", 12.701, 100.0]
["2026-09-23T14:09:19.844022+00:00", "trade", 12.701, 200.0]
["2026-09-23T14:09:19.844772+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:19.844778+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:20.099465+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:20.099512+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:20.100360+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:20.174620+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:09:20.348659+00:00", "trade", 12.705, 40.0]
["2026-09-23T14:09:20.746694+00:00", "trade", 12.7099, 2500.0]
["2026-09-23T14:09:20.916636+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:09:21.355255+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:21.461887+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:09:23.678202+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:23.678250+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:23.684361+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:23.684403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:23.684964+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:23.704460+00:00", "trade", 12.705, 35.0]
["2026-09-23T14:09:24.051723+00:00", "trade", 12.7028, 500.0]
["2026-09-23T14:09:24.075410+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:09:24.134483+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:24.867546+00:00", "trade", 12.7045, 1.0]
["2026-09-23T14:09:24.947642+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:09:25.086117+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:25.656275+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:25.656726+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:25.791037+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.141050+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.141061+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.147022+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:09:26.147024+00:00", "trade", 12.705, 13.0]
["2026-09-23T14:09:26.147631+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.149304+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:26.149695+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.149735+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.150419+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.171685+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:26.171801+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:26.357713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.403542+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.426255+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:26.565369+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:26.918473+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:27.096116+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:27.096129+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:27.194006+00:00", "trade", 12.7067, 78.0]
["2026-09-23T14:09:27.194370+00:00", "trade", 12.7067, 1.0]
["2026-09-23T14:09:27.196358+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.116960+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.117402+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.117410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.814639+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.817902+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.705085+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:29.732713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.986381+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.080861+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:09:31.084966+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.378642+00:00", "trade", 12.7066, 20.0]
["2026-09-23T14:09:32.096811+00:00", "trade", 12.7099, 1500.0]
["2026-09-23T14:09:32.539324+00:00", "trade", 12.7086, 100.0]
["2026-09-23T14:09:33.275180+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:09:33.275181+00:00", "trade", 12.71, 574.0]
["2026-09-23T14:09:33.275204+00:00", "trade", 12.71, 160.0]
["2026-09-23T14:09:33.275205+00:00", "trade", 12.71, 178.0]
["2026-09-23T14:09:33.275239+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275245+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275252+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275259+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275265+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275272+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275278+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275284+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275291+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275298+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275436+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275460+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275473+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:33.275478+00:00", "trade", 12.71, 7.0]
["2026-09-23T14:09:33.275493+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:33.275508+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:33.275564+00:00", "trade", 12.71, 1100.0]
["2026-09-23T14:09:33.275565+00:00", "trade", 12.71, 735.0]
["2026-09-23T14:09:33.275566+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275610+00:00", "trade", 12.71, 552.0]
["2026-09-23T14:09:33.275610+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275636+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275640+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.275643+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:33.275643+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:33.275644+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:33.275645+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:33.275645+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275651+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275665+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275671+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275678+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275699+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275706+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275712+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275719+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:09:33.275799+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:33.275853+00:00", "trade", 12.71, 201.0]
["2026-09-23T14:09:33.275912+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.275921+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:33.275982+00:00", "trade", 12.71, 74.0]
["2026-09-23T14:09:33.276038+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276055+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276062+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276130+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276185+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276269+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276277+00:00", "trade", 12.71, 136.0]
["2026-09-23T14:09:33.276308+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276372+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276398+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276409+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276424+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276435+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276489+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276599+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.276870+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.277064+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.279620+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.279676+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:33.478398+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:09:34.121781+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:09:34.255436+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:09:34.287910+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:09:34.758861+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:09:34.996920+00:00", "trade", 12.718, 2206.0]
["2026-09-23T14:09:35.058754+00:00", "trade", 12.7199, 1000.0]
["2026-09-23T14:09:35.059469+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:09:35.071940+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:09:35.367414+00:00", "trade", 12.715, 2.0]
["2026-09-23T14:09:35.522054+00:00", "trade", 12.7166, 1.0]
["2026-09-23T14:09:36.016437+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:09:36.191016+00:00", "trade", 12.715, 99.0]
["2026-09-23T14:09:36.499027+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:09:36.499028+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:09:36.499030+00:00", "trade", 12.72, 535.0]
["2026-09-23T14:09:36.499051+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:09:36.499350+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:09:36.499363+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499370+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:09:36.499501+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499515+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499536+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499709+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499752+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499785+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.499994+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.500024+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.500064+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.500202+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.500502+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.506983+00:00", "trade", 12.7199, 539.0]
["2026-09-23T14:09:36.560838+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:09:36.568305+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.568776+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:36.569262+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.030787+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.078091+00:00", "trade", 12.72, 1000.0]
["2026-09-23T14:09:37.078873+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.278992+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.279069+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.279726+00:00", "trade", 12.72, 712.0]
["2026-09-23T14:09:37.279728+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.279748+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:09:37.279749+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:37.279806+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:37.279818+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:09:37.279856+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280008+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:09:37.280075+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:09:37.280172+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280202+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280210+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280224+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280231+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280240+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280246+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280283+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280299+00:00", "trade", 12.72, 288.0]
["2026-09-23T14:09:37.280300+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280326+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280352+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280382+00:00", "trade", 12.72, 400.0]
["2026-09-23T14:09:37.280383+00:00", "trade", 12.72, 400.0]
["2026-09-23T14:09:37.280385+00:00", "trade", 12.72, 94.0]
["2026-09-23T14:09:37.280386+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:09:37.280387+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:09:37.280389+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:09:37.280392+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:37.280392+00:00", "trade", 12.72, 40.0]
["2026-09-23T14:09:37.280392+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280394+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:09:37.280396+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280424+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280431+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280440+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:37.280440+00:00", "trade", 12.72, 76.0]
["2026-09-23T14:09:37.280472+00:00", "trade", 12.72, 80.0]
["2026-09-23T14:09:37.280552+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:09:37.280560+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280644+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:09:37.280696+00:00", "trade", 12.72, 14.0]
["2026-09-23T14:09:37.280698+00:00", "trade", 12.72, 106.0]
["2026-09-23T14:09:37.280727+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280735+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:09:37.280760+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280785+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280792+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280813+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280820+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280826+00:00", "trade", 12.72, 168.0]
["2026-09-23T14:09:37.280827+00:00", "trade", 12.72, 112.0]
["2026-09-23T14:09:37.280827+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:37.280827+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:37.280828+00:00", "trade", 12.72, 400.0]
["2026-09-23T14:09:37.280829+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:09:37.280830+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280833+00:00", "trade", 12.72, 108.0]
["2026-09-23T14:09:37.280833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280840+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280847+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280853+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280854+00:00", "trade", 12.72, 46.0]
["2026-09-23T14:09:37.280859+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280865+00:00", "trade", 12.72, 42.0]
["2026-09-23T14:09:37.280866+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280869+00:00", "trade", 12.72, 34.0]
["2026-09-23T14:09:37.280874+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280875+00:00", "trade", 12.72, 38.0]
["2026-09-23T14:09:37.280882+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280894+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280920+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.280937+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281064+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281101+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281111+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281204+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281205+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:37.281217+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281224+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281285+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281478+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.281517+00:00", "trade", 12.715, 2.0]
["2026-09-23T14:09:37.281788+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.282895+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.284122+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.301562+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.410724+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.411218+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.466658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.511936+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.629527+00:00", "trade", 12.7195, 60.0]
["2026-09-23T14:09:37.757119+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:09:37.792574+00:00", "trade", 12.715, 7.0]
["2026-09-23T14:09:37.972975+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973094+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973432+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.405114+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.418268+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.418275+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.501022+00:00", "trade", 12.71, 1300.0]
["2026-09-23T14:09:38.833295+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.833753+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.965211+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:39.424932+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:09:39.639959+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.615215+00:00", "trade", 12.715, 1000.0]
["2026-09-23T14:09:40.876827+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.884560+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.884703+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.918017+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.918024+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.918478+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.918494+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.940663+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:40.974147+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.134148+00:00", "trade", 12.7198, 3.0]
["2026-09-23T14:09:41.363662+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.433773+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.626219+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.626246+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.626703+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.726700+00:00", "trade", 12.715, 50.0]
["2026-09-23T14:09:41.727537+00:00", "trade", 12.72, 9.0]
["2026-09-23T14:09:41.727900+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:41.883903+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.362931+00:00", "trade", 12.7166, 10.0]
["2026-09-23T14:09:42.374510+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.374539+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.422046+00:00", "trade", 12.7199, 2500.0]
["2026-09-23T14:09:42.424135+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.524799+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.525241+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.525257+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.529662+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.631733+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.742990+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.743970+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:42.746929+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.059029+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:09:43.059033+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.059503+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.059521+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.059791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.062258+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.282661+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.384429+00:00", "trade", 12.7199, 600.0]
["2026-09-23T14:09:43.446839+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.608213+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:43.695837+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:09:43.695909+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:09:44.148136+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.184363+00:00", "trade", 12.7176, 1.0]
["2026-09-23T14:09:45.204101+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.204108+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.204622+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.205886+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.305650+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.339665+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.442565+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631739+00:00", "trade", 12.72, 700.0]
["2026-09-23T14:09:45.631761+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:09:45.631762+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:09:45.631766+00:00", "trade", 12.72, 250.0]
["2026-09-23T14:09:45.631766+00:00", "trade", 12.72, 36.0]
["2026-09-23T14:09:45.631782+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:09:45.631844+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631852+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631860+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631887+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631896+00:00", "trade", 12.72, 193.0]
["2026-09-23T14:09:45.631909+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631911+00:00", "trade", 12.72, 900.0]
["2026-09-23T14:09:45.631916+00:00", "trade", 12.72, 107.0]
["2026-09-23T14:09:45.631917+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631939+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:45.631979+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631989+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.631991+00:00", "trade", 12.72, 14.0]
["2026-09-23T14:09:45.631996+00:00", "trade", 12.72, 86.0]
["2026-09-23T14:09:45.632015+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.632021+00:00", "trade", 12.72, 20.0]
["2026-09-23T14:09:45.632022+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.632029+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.632038+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:09:45.632047+00:00", "trade", 12.72, 76.0]
["2026-09-23T14:09:45.632048+00:00", "trade", 12.72, 24.0]
["2026-09-23T14:09:45.632054+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.632062+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.632098+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.632115+00:00", "trade", 12.72, 41.0]
["2026-09-23T14:09:45.632115+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:45.632120+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.632127+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.632133+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.632140+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.632154+00:00", "trade", 12.72, 168.0]
["2026-09-23T14:09:45.632155+00:00", "trade", 12.72, 32.0]
["2026-09-23T14:09:45.632209+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:09:45.632336+00:00", "trade", 12.72, 58.0]
["2026-09-23T14:09:45.634140+00:00", "trade", 12.72, 60.0]
["2026-09-23T14:09:45.636060+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.636092+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.636119+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.636126+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.636479+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.636486+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.636674+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:09:45.637918+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:45.637919+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.639480+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.652751+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:09:45.653152+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.653159+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.653628+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.654706+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.654847+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.655075+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.655702+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.731001+00:00", "trade", 12.72, 167.0]
["2026-09-23T14:09:45.731779+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780402+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780418+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780431+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780438+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780442+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:09:45.780454+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780515+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.780522+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.780558+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.780723+00:00", "trade", 12.72, 24.0]
["2026-09-23T14:09:45.781660+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:45.784525+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.784962+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.785054+00:00", "trade", 12.72, 208.0]
["2026-09-23T14:09:45.785054+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.786011+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.786015+00:00", "trade", 12.72, 258.0]
["2026-09-23T14:09:45.786015+00:00", "trade", 12.72, 350.0]
["2026-09-23T14:09:45.786015+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.787791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.788227+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.788238+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.790586+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:45.805255+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:09:45.808935+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:46.294137+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:09:46.294409+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:09:46.567546+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:46.632602+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:46.735898+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:47.059931+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:47.252683+00:00", "trade", 12.72, 70.0]
["2026-09-23T14:09:47.252766+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:47.252970+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:47.253101+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253108+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253115+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253122+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253136+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253143+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253149+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:09:47.253196+00:00", "trade", 12.72, 453.0]
["2026-09-23T14:09:47.253199+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.253562+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.253702+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.253716+00:00", "trade", 12.73, 430.0]
["2026-09-23T14:09:47.253744+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.254143+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.255071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.256245+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:09:47.256415+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.256810+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:09:47.295063+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:09:47.302711+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.493430+00:00", "trade", 12.725, 118.0]
["2026-09-23T14:09:47.515391+00:00", "trade", 12.7199, 50.0]
["2026-09-23T14:09:47.579223+00:00", "trade", 12.7205, 118.0]
["2026-09-23T14:09:47.585094+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.585827+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.586487+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.758603+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:09:47.878863+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:47.902614+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:09:48.242341+00:00", "trade", 12.6928, 3.0]
["2026-09-23T14:09:48.391817+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:09:48.461935+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:48.462047+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:48.462752+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.453678+00:00", "trade", 12.7028, 34.0]
["2026-09-23T14:09:49.552291+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:09:49.679664+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.723583+00:00", "trade", 12.72, 20.0]
["2026-09-23T14:09:49.979617+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:09:49.979618+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:09:49.979663+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.979675+00:00", "trade", 12.72, 150.0]
["2026-09-23T14:09:49.979708+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.979715+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.979733+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.980357+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:09:49.980357+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:09:49.980359+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.980371+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.981267+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:49.987533+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:09:50.023043+00:00", "trade", 12.72, 57.0]
["2026-09-23T14:09:50.023563+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:50.024703+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:09:50.025417+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:50.027585+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:50.058876+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:50.094883+00:00", "trade", 12.73, 554.0]
["2026-09-23T14:09:50.177968+00:00", "trade", 12.7256, 40.0]
["2026-09-23T14:09:50.232915+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:50.421297+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:50.985007+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:09:50.985409+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:51.658578+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:51.810855+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:09:51.900401+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:51.900807+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:52.584652+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:09:52.585412+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:52.846264+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:53.284215+00:00", "trade", 12.6569, 100.0]
["2026-09-23T14:09:53.729934+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:09:53.996274+00:00", "trade", 12.7201, 1.0]
["2026-09-23T14:09:54.086971+00:00", "trade", 12.7286, 109.0]
["2026-09-23T14:09:54.206164+00:00", "trade", 12.6637, 5.0]
["2026-09-23T14:09:54.653339+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:54.761590+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:55.042236+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:55.112785+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:55.483442+00:00", "trade", 12.725, 400.0]
["2026-09-23T14:09:55.592057+00:00", "trade", 12.725, 600.0]
["2026-09-23T14:09:56.450855+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:09:56.636873+00:00", "trade", 12.6652, 5.0]
["2026-09-23T14:09:56.844164+00:00", "trade", 12.725, 400.0]
["2026-09-23T14:09:56.925526+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:56.935864+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.500763+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.500775+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.500783+00:00", "trade", 12.72, 73.0]
["2026-09-23T14:09:57.500787+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:09:57.500792+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.501251+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.501260+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.501318+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.501334+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.501550+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.523911+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:57.724027+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:09:57.967862+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:09:58.024737+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:09:58.154981+00:00", "trade", 12.73, 330.0]
["2026-09-23T14:09:58.700403+00:00", "trade", 12.7299, 3000.0]
["2026-09-23T14:09:59.334850+00:00", "trade", 12.725, 16.0]
["2026-09-23T14:10:00.015124+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.039815+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090582+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:10:00.090582+00:00", "trade", 12.72, 19.0]
["2026-09-23T14:10:00.090582+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:10:00.090601+00:00", "trade", 12.72, 79.0]
["2026-09-23T14:10:00.090648+00:00", "trade", 12.72, 78.0]
["2026-09-23T14:10:00.090649+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090656+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090662+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090669+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090675+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090710+00:00", "trade", 12.72, 14.0]
["2026-09-23T14:10:00.090770+00:00", "trade", 12.72, 258.0]
["2026-09-23T14:10:00.090863+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090870+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090883+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090890+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.090900+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:00.090915+00:00", "trade", 12.72, 97.0]
["2026-09-23T14:10:00.090991+00:00", "trade", 12.72, 1400.0]
["2026-09-23T14:10:00.090993+00:00", "trade", 12.72, 40.0]
["2026-09-23T14:10:00.090993+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:00.090994+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.091046+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.091048+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:00.091295+00:00", "trade", 12.72, 350.0]
["2026-09-23T14:10:00.091380+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:00.091418+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:00.091423+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091452+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091459+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091466+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091472+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091478+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091527+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091555+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091563+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091879+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091896+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091920+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091921+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091933+00:00", "trade", 12.71, 106.0]
["2026-09-23T14:10:00.091943+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.091994+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.092054+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.092319+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.092395+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.094399+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.094412+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.096017+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.096378+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.099449+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.099905+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.099935+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.099943+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.101916+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.102547+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.102959+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.103196+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.115646+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.116106+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.117988+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.117990+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.117990+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:10:00.117990+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.117997+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.117998+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:10:00.117998+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:10:00.118057+00:00", "trade", 12.715, 121.0]
["2026-09-23T14:10:00.118058+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.118059+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:10:00.118061+00:00", "trade", 12.71, 36.0]
["2026-09-23T14:10:00.118065+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118065+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118069+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:10:00.118069+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:10:00.118072+00:00", "trade", 12.71, 115.0]
["2026-09-23T14:10:00.118096+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118098+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118102+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118107+00:00", "trade", 12.71, 48.0]
["2026-09-23T14:10:00.118109+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118113+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118117+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:10:00.118119+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:10:00.118120+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:10:00.118121+00:00", "trade", 12.71, 72.0]
["2026-09-23T14:10:00.118141+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.118165+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118170+00:00", "trade", 12.71, 28.0]
["2026-09-23T14:10:00.118172+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:10:00.118172+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118173+00:00", "trade", 12.71, 120.0]
["2026-09-23T14:10:00.118180+00:00", "trade", 12.71, 72.0]
["2026-09-23T14:10:00.118180+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118186+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118193+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118200+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118201+00:00", "trade", 12.71, 28.0]
["2026-09-23T14:10:00.118207+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118213+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118215+00:00", "trade", 12.71, 182.0]
["2026-09-23T14:10:00.118216+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:10:00.118221+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118226+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118236+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118250+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118256+00:00", "trade", 12.71, 84.0]
["2026-09-23T14:10:00.118257+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118260+00:00", "trade", 12.71, 14.0]
["2026-09-23T14:10:00.118264+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118280+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118287+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118295+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118298+00:00", "trade", 12.71, 198.0]
["2026-09-23T14:10:00.118315+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118322+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118329+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118337+00:00", "trade", 12.71, 188.0]
["2026-09-23T14:10:00.118342+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118347+00:00", "trade", 12.71, 46.0]
["2026-09-23T14:10:00.118347+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118353+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118425+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118432+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118445+00:00", "trade", 12.715, 85.0]
["2026-09-23T14:10:00.118448+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118453+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:10:00.118463+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118484+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.118505+00:00", "trade", 12.715, 146.0]
["2026-09-23T14:10:00.118505+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118506+00:00", "trade", 12.71, 54.0]
["2026-09-23T14:10:00.118527+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.118566+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118575+00:00", "trade", 12.71, 391.0]
["2026-09-23T14:10:00.118579+00:00", "trade", 12.71, 391.0]
["2026-09-23T14:10:00.118584+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118591+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118600+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118603+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118608+00:00", "trade", 12.71, 90.0]
["2026-09-23T14:10:00.118617+00:00", "trade", 12.71, 158.0]
["2026-09-23T14:10:00.118620+00:00", "trade", 12.71, 14.0]
["2026-09-23T14:10:00.118632+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118637+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118669+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118670+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118718+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118735+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118749+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118793+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118828+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118840+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118853+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118860+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118917+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118929+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:10:00.118930+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:00.118930+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118931+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118933+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:10:00.118938+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:00.118938+00:00", "trade", 12.71, 84.0]
["2026-09-23T14:10:00.118938+00:00", "trade", 12.71, 90.0]
["2026-09-23T14:10:00.118962+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118963+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118975+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.118991+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119047+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119130+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119138+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119183+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119193+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119290+00:00", "trade", 12.715, 108.0]
["2026-09-23T14:10:00.119348+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119463+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119633+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119697+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119704+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119712+00:00", "trade", 12.715, 98.0]
["2026-09-23T14:10:00.119712+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:10:00.119716+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.119716+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:10:00.119770+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119781+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.119787+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.119793+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.119828+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.119868+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.120576+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:00.121216+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.121322+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.121480+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.121641+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.126437+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.128825+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.128846+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.139143+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:00.139632+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.144859+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:10:00.145867+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.168850+00:00", "trade", 12.6969, 4.0]
["2026-09-23T14:10:00.220593+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.221044+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.299822+00:00", "trade", 12.7156, 2.0]
["2026-09-23T14:10:00.321441+00:00", "trade", 12.715, 45.0]
["2026-09-23T14:10:00.322680+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:00.368890+00:00", "trade", 12.715, 59.0]
["2026-09-23T14:10:00.681816+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.470741+00:00", "trade", 12.7169, 80.0]
["2026-09-23T14:10:01.472792+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.522025+00:00", "trade", 12.6599, 4.0]
["2026-09-23T14:10:01.747617+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.909633+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:01.909671+00:00", "trade", 12.71, 314.0]
["2026-09-23T14:10:01.909675+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.911089+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:01.911104+00:00", "trade", 12.71, 86.0]
["2026-09-23T14:10:01.911108+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:01.911113+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:01.911119+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:01.911129+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:01.911135+00:00", "trade", 12.71, 102.0]
["2026-09-23T14:10:01.911150+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.911248+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:01.911249+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:01.911249+00:00", "trade", 12.715, 58.0]
["2026-09-23T14:10:01.911256+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:10:01.911257+00:00", "trade", 12.71, 102.0]
["2026-09-23T14:10:01.911284+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:01.911289+00:00", "trade", 12.71, 102.0]
["2026-09-23T14:10:01.911333+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:01.911449+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:01.911469+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:01.911548+00:00", "trade", 12.715, 198.0]
["2026-09-23T14:10:01.911549+00:00", "trade", 12.715, 150.0]
["2026-09-23T14:10:01.911592+00:00", "trade", 12.715, 98.0]
["2026-09-23T14:10:01.911629+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.911683+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.911781+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.911793+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.912906+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.913359+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.913410+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.913658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.913869+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.913880+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.921589+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.922040+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:01.922824+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.411950+00:00", "trade", 12.715, 2.0]
["2026-09-23T14:10:02.411965+00:00", "trade", 12.715, 2.0]
["2026-09-23T14:10:02.473438+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.555534+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:02.693869+00:00", "trade", 12.715, 1600.0]
["2026-09-23T14:10:02.736876+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.737815+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.744794+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.786036+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.786054+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.786068+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.787573+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.787933+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.788155+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.838405+00:00", "trade", 12.715, 500.0]
["2026-09-23T14:10:02.839605+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.863346+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.864622+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:02.892979+00:00", "trade", 12.715, 39.0]
["2026-09-23T14:10:02.894049+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.259007+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.354989+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.475801+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.476492+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.502062+00:00", "trade", 12.715, 20.0]
["2026-09-23T14:10:03.539857+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.541441+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:03.715830+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:03.717078+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:03.719040+00:00", "trade", 12.715, 142.0]
["2026-09-23T14:10:03.719041+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:10:03.719043+00:00", "trade", 12.715, 33.0]
["2026-09-23T14:10:03.982837+00:00", "trade", 12.7198, 1000.0]
["2026-09-23T14:10:03.985273+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.008460+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:04.010158+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.220255+00:00", "trade", 12.71, 78.0]
["2026-09-23T14:10:04.223136+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:10:04.319527+00:00", "trade", 12.6985, 1.0]
["2026-09-23T14:10:04.475500+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.475954+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.516457+00:00", "trade", 12.715, 20.0]
["2026-09-23T14:10:04.527237+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.527308+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.528901+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.645575+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.647515+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.751058+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:10:04.751783+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:10:04.809515+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.832225+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:04.836778+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:10:04.836779+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.836813+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836820+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836826+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836840+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836847+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836853+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.836861+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837057+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837064+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837071+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837078+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837086+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.837086+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837088+00:00", "trade", 12.72, 14.0]
["2026-09-23T14:10:04.837093+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837119+00:00", "trade", 12.72, 44.0]
["2026-09-23T14:10:04.837212+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837220+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837308+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837315+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837323+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:04.837330+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837345+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837352+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837359+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837366+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837373+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837379+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837399+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837411+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.837414+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.837414+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:10:04.837414+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:10:04.837414+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837414+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.837432+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.837448+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837496+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837505+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837517+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837529+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837531+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.837536+00:00", "trade", 12.72, 217.0]
["2026-09-23T14:10:04.837537+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837623+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837626+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:10:04.837628+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.837649+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837689+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:04.837728+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:04.837730+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.837759+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.837891+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.838071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.838084+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.838143+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.838194+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:10:04.838230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.838548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.841500+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.841508+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.841807+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.843830+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.857631+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:04.880150+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:05.359850+00:00", "trade", 12.725, 51.0]
["2026-09-23T14:10:05.465426+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:05.465887+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:05.789852+00:00", "trade", 12.7235, 5.0]
["2026-09-23T14:10:06.492705+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:06.493265+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.493477+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.493753+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.493785+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.493816+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.493936+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.494246+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.494304+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.494318+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.494697+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.494995+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.495446+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.503169+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.638548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.984904+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:06.997136+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:06.997607+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:07.001428+00:00", "trade", 12.725, 171.0]
["2026-09-23T14:10:07.613482+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:07.970899+00:00", "trade", 12.6347, 400.0]
["2026-09-23T14:10:08.503352+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:10:08.648758+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:10:08.648766+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:10:08.890493+00:00", "trade", 12.7268, 60.0]
["2026-09-23T14:10:08.890854+00:00", "trade", 12.7268, 1.0]
["2026-09-23T14:10:08.917832+00:00", "trade", 12.7202, 3049.0]
["2026-09-23T14:10:08.936569+00:00", "trade", 12.7299, 826.0]
["2026-09-23T14:10:08.948143+00:00", "trade", 12.7266, 1.0]
["2026-09-23T14:10:09.695507+00:00", "trade", 12.7232, 16.0]
["2026-09-23T14:10:10.160192+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:11.515358+00:00", "trade", 12.73, 63.0]
["2026-09-23T14:10:11.515398+00:00", "trade", 12.725, 63.0]
["2026-09-23T14:10:11.839778+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:11.923711+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:12.099593+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:12.183057+00:00", "trade", 12.726, 52.0]
["2026-09-23T14:10:12.367521+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:12.571789+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:12.804843+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:10:13.308953+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:10:13.438540+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:14.043793+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:10:14.341905+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:10:14.342395+00:00", "trade", 12.725, 13.0]
["2026-09-23T14:10:14.342396+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:10:14.342398+00:00", "trade", 12.725, 45.0]
["2026-09-23T14:10:14.350902+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:10:14.567283+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:14.568121+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:15.437883+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:15.438593+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:15.481797+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:15.742756+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:15.742773+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:10:15.765758+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:15.781417+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:15.837889+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.010591+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013418+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:10:16.013419+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:10:16.013421+00:00", "trade", 12.73, 77.0]
["2026-09-23T14:10:16.013422+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.013426+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:10:16.013426+00:00", "trade", 12.73, 40.0]
["2026-09-23T14:10:16.013429+00:00", "trade", 12.73, 199.0]
["2026-09-23T14:10:16.013429+00:00", "trade", 12.73, 1200.0]
["2026-09-23T14:10:16.013434+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013440+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013442+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:16.013448+00:00", "trade", 12.73, 29.0]
["2026-09-23T14:10:16.013450+00:00", "trade", 12.73, 71.0]
["2026-09-23T14:10:16.013454+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013455+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:10:16.013460+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013539+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013546+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013552+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:16.013578+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013586+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013593+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013601+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013608+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013615+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013622+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013636+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013642+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013649+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013661+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.013662+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013669+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013674+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:10:16.013674+00:00", "trade", 12.73, 28.0]
["2026-09-23T14:10:16.013676+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013682+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:10:16.013706+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.013719+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.013719+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013727+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.013756+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:16.013757+00:00", "trade", 12.73, 1000.0]
["2026-09-23T14:10:16.013757+00:00", "trade", 12.73, 308.0]
["2026-09-23T14:10:16.013761+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.013762+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:10:16.013763+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.013837+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.014095+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.014200+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.014335+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.014404+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.014486+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.014589+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.014913+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.015001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.015046+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.015353+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.015695+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:10:16.015844+00:00", "trade", 12.73, 11.0]
["2026-09-23T14:10:16.021855+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:16.022918+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.023020+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.027329+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.028792+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.032765+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:10:16.048510+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.328214+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.328703+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.329265+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.329619+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.329754+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.329765+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.329778+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.330238+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.578524+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.579134+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:16.614817+00:00", "trade", 12.7366, 10.0]
["2026-09-23T14:10:17.401567+00:00", "trade", 12.7362, 10.0]
["2026-09-23T14:10:17.519374+00:00", "trade", 12.735, 15.0]
["2026-09-23T14:10:18.141358+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.141387+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.142150+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:18.142855+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.425230+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.425338+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.464377+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.465558+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.465595+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.466073+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.466088+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.466158+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.466170+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.466663+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.483158+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.488762+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.494262+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.501403+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.658506+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.662273+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.662716+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.732408+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:18.734474+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:10:18.735262+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.185337+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:10:19.185821+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.186085+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.186295+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.186789+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.186811+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.200434+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:10:19.200501+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:19.200867+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.201195+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.201259+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:10:19.201274+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:10:19.201283+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:19.201290+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:10:19.201302+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:10:19.201312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.201338+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.201345+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.201353+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:10:19.201354+00:00", "trade", 12.74, 19.0]
["2026-09-23T14:10:19.201354+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:10:19.201355+00:00", "trade", 12.74, 96.0]
["2026-09-23T14:10:19.201355+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:19.201362+00:00", "trade", 12.74, 17.0]
["2026-09-23T14:10:19.201365+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201370+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:10:19.201371+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201372+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201379+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201385+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201392+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201398+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:10:19.201398+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201406+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201412+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201433+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201445+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:10:19.201446+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:19.201446+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:10:19.201447+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201537+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:19.201560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.201606+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.201777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.201822+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.201891+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202134+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202136+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202147+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202268+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202287+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202296+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202399+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202595+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.202769+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.206360+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.208316+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.211433+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:10:19.218820+00:00", "trade", 12.745, 23.0]
["2026-09-23T14:10:19.221970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.237239+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:19.248428+00:00", "trade", 12.745, 23.0]
["2026-09-23T14:10:19.252183+00:00", "trade", 12.745, 23.0]
["2026-09-23T14:10:19.253436+00:00", "trade", 12.745, 23.0]
["2026-09-23T14:10:19.257230+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:10:19.392413+00:00", "trade", 12.745, 150.0]
["2026-09-23T14:10:19.607951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.607959+00:00", "trade", 12.745, 35.0]
["2026-09-23T14:10:19.607969+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:19.608261+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:19.608346+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:19.608406+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:19.608408+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.608527+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:19.608682+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:19.712851+00:00", "trade", 12.745, 150.0]
["2026-09-23T14:10:20.061378+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:20.062045+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.069311+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:10:20.069689+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.069716+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.069726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.069743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.069783+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.069793+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.070176+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.079110+00:00", "trade", 12.742, 100.0]
["2026-09-23T14:10:20.079128+00:00", "trade", 12.742, 100.0]
["2026-09-23T14:10:20.086022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.086474+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.115698+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.116183+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.119502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.168340+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.171100+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.270576+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:10:20.271537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.271581+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.358573+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.531677+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:20.532455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.556860+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.694193+00:00", "trade", 12.7012, 1.0]
["2026-09-23T14:10:20.718981+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.772225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:20.772674+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:21.156616+00:00", "trade", 12.745, 35.0]
["2026-09-23T14:10:21.362794+00:00", "trade", 12.745, 900.0]
["2026-09-23T14:10:21.614436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:21.616071+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:21.752353+00:00", "trade", 12.7429, 500.0]
["2026-09-23T14:10:21.753154+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:21.794516+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:10:22.185165+00:00", "trade", 12.6354, 100.0]
["2026-09-23T14:10:22.200286+00:00", "trade", 12.7477, 200.0]
["2026-09-23T14:10:23.022664+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:23.530924+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:23.933659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:24.198283+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:24.578143+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:24.580187+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:24.664412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:24.987142+00:00", "trade", 12.75, 43.0]
["2026-09-23T14:10:24.987670+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:25.302380+00:00", "trade", 12.745, 3000.0]
["2026-09-23T14:10:25.596637+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:10:25.596646+00:00", "trade", 12.745, 99.0]
["2026-09-23T14:10:25.667550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:25.668008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:25.929091+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:26.072474+00:00", "trade", 12.75, 80.0]
["2026-09-23T14:10:26.116022+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:10:26.380889+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:10:26.525673+00:00", "trade", 12.7401, 10.0]
["2026-09-23T14:10:26.646612+00:00", "trade", 12.745, 15.0]
["2026-09-23T14:10:27.004620+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:10:27.019631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.019940+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.020087+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.024524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.044045+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.044066+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.084011+00:00", "trade", 12.7456, 4.0]
["2026-09-23T14:10:27.121580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.308006+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:10:27.308015+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:10:27.547580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.567803+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.648177+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.659062+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.696257+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:27.871006+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:28.030385+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:10:28.031101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:28.060618+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:10:28.061000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:28.061090+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:28.067142+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:10:28.498468+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:28.598621+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:10:28.644069+00:00", "trade", 12.746, 500.0]
["2026-09-23T14:10:29.532772+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:29.534248+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:29.534715+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:29.536008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:29.536461+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:30.155209+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:30.207473+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:10:30.211026+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:30.211487+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:30.717310+00:00", "trade", 12.748, 156.0]
["2026-09-23T14:10:30.717670+00:00", "trade", 12.748, 1.0]
["2026-09-23T14:10:31.061525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:31.061989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:31.061998+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:31.062052+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:31.204894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:31.264842+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:31.755092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:32.222855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:32.617751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:33.039256+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:33.041400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:33.265358+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:10:33.372252+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:10:33.757807+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:34.079208+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.089569+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:10:34.089571+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:34.098042+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:10:34.098047+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:10:34.098445+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.098471+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.098492+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.098512+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.098935+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.098948+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.101974+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.251325+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.358032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.458156+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.458542+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.690479+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.690963+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.690970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.824251+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:10:34.824328+00:00", "trade", 12.74, 325.0]
["2026-09-23T14:10:34.825174+00:00", "trade", 12.74, 350.0]
["2026-09-23T14:10:34.825742+00:00", "trade", 12.74, 125.0]
["2026-09-23T14:10:34.825797+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:10:34.825946+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826020+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:34.826021+00:00", "trade", 12.74, 600.0]
["2026-09-23T14:10:34.826023+00:00", "trade", 12.74, 82.0]
["2026-09-23T14:10:34.826059+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:34.826063+00:00", "trade", 12.74, 179.0]
["2026-09-23T14:10:34.826064+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:10:34.826108+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826114+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826121+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826127+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826134+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826397+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:34.826446+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:34.826461+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:34.826468+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:34.826474+00:00", "trade", 12.74, 129.0]
["2026-09-23T14:10:34.826474+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:34.826477+00:00", "trade", 12.74, 800.0]
["2026-09-23T14:10:34.826477+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:34.826477+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:10:34.826478+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826480+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826487+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826493+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826500+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826514+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826520+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826541+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826542+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826550+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826692+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:34.826809+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.826860+00:00", "trade", 12.735, 164.0]
["2026-09-23T14:10:34.827070+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.827083+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.827666+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:34.827666+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:34.827677+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:10:34.827724+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.828527+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.828742+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.830030+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.831399+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.831714+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.831831+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:10:34.832340+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.833099+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.837031+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.854172+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:34.854981+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.873461+00:00", "trade", 12.7393, 100.0]
["2026-09-23T14:10:34.927188+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.927695+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.928158+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:34.936130+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.028306+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.077333+00:00", "trade", 12.7387, 400.0]
["2026-09-23T14:10:35.167363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.221816+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.225300+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:10:35.225984+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.226052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.226570+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.226598+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.226632+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.227156+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.235991+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.236744+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.237268+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.259073+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.301558+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.303092+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.332670+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.368438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:35.433112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.004478+00:00", "trade", 12.7238, 29.0]
["2026-09-23T14:10:36.004858+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:36.004946+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:36.005157+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.009777+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:36.009778+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:10:36.009779+00:00", "trade", 12.74, 113.0]
["2026-09-23T14:10:36.009790+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.009798+00:00", "trade", 12.74, 1724.0]
["2026-09-23T14:10:36.009804+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:36.009806+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.009873+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.009880+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.009900+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:36.010020+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010027+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010035+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010042+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010049+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010062+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010075+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010076+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:36.010082+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010096+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010156+00:00", "trade", 12.74, 64.0]
["2026-09-23T14:10:36.010158+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:36.010178+00:00", "trade", 12.74, 164.0]
["2026-09-23T14:10:36.010179+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:36.010184+00:00", "trade", 12.74, 236.0]
["2026-09-23T14:10:36.010184+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:36.010236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010498+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010505+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010669+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010775+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.010786+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.011076+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.015148+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.017212+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:36.020521+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.020547+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.026457+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.529025+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.602047+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.602054+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.660622+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.660893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.661122+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.661244+00:00", "trade", 12.745, 9.0]
["2026-09-23T14:10:36.661307+00:00", "trade", 12.745, 91.0]
["2026-09-23T14:10:36.661716+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.661778+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:36.662314+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.662336+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.663259+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.670548+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.995290+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.995559+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.995585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:36.996182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.000868+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.005222+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.005671+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.024175+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:10:37.024205+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:37.032926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.032945+00:00", "trade", 12.75, 90.0]
["2026-09-23T14:10:37.032953+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033386+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033393+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033414+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033433+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033601+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033614+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033662+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033682+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.033905+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.034716+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.050412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.307546+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.324934+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.534637+00:00", "trade", 12.745, 393.0]
["2026-09-23T14:10:37.592820+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:10:37.592883+00:00", "trade", 12.75, 8.0]
["2026-09-23T14:10:37.593743+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:10:37.593745+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:10:37.593746+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:10:37.593748+00:00", "trade", 12.75, 86.0]
["2026-09-23T14:10:37.593750+00:00", "trade", 12.75, 196.0]
["2026-09-23T14:10:37.593751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.593757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.593764+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:37.593771+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:10:37.593778+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593786+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593793+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593800+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593813+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593820+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593833+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593840+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593847+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593873+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.593880+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594057+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594319+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594372+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594587+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594648+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594694+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.594708+00:00", "trade", 12.755, 9.0]
["2026-09-23T14:10:37.594952+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.595041+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.595915+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.599069+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.599076+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.605318+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.605344+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.610013+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.614023+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.621657+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.681654+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.810099+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.810151+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.814044+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.881936+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:37.881983+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.053735+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.083065+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.083114+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.474455+00:00", "trade", 12.7073, 1.0]
["2026-09-23T14:10:38.475297+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.475722+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.880833+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.881289+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.883465+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.883476+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.883906+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.884570+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.885914+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:38.986385+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.052917+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:39.052966+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:39.060379+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.061216+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.061223+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.061229+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.061630+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.061651+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.061671+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.174978+00:00", "trade", 12.755, 13.0]
["2026-09-23T14:10:39.258518+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.261317+00:00", "trade", 12.755, 3.0]
["2026-09-23T14:10:39.264391+00:00", "trade", 12.755, 45.0]
["2026-09-23T14:10:39.265067+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:39.928256+00:00", "trade", 12.636, 100.0]
["2026-09-23T14:10:40.427307+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:40.444449+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.445206+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.771538+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.772292+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.772374+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.772387+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.772820+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.772826+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.772838+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:40.773286+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:41.009108+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:41.009132+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:41.013221+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:41.113446+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.048876+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.067125+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.067178+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.105184+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.261991+00:00", "trade", 12.7598, 5.0]
["2026-09-23T14:10:42.393605+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.421566+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.753535+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.753967+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.754379+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.754388+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.754813+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.754840+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.774722+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.775176+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.775616+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.775630+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.782515+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.885038+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.896097+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.896114+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.896558+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:42.998293+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.103078+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.103128+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.105941+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.105988+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.235614+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.236595+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.637392+00:00", "trade", 12.76, 301.0]
["2026-09-23T14:10:43.638099+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.638123+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.638393+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:43.638545+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.638575+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.646247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.648240+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.722885+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.828767+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.890374+00:00", "trade", 12.7586, 80.0]
["2026-09-23T14:10:43.944659+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:43.944673+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.189105+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.189892+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192308+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:44.192602+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192607+00:00", "trade", 12.76, 15.0]
["2026-09-23T14:10:44.192609+00:00", "trade", 12.76, 6.0]
["2026-09-23T14:10:44.192635+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192650+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192666+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192681+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192688+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192690+00:00", "trade", 12.76, 13.0]
["2026-09-23T14:10:44.192695+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192701+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192707+00:00", "trade", 12.76, 6.0]
["2026-09-23T14:10:44.192709+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:44.192716+00:00", "trade", 12.76, 2000.0]
["2026-09-23T14:10:44.192718+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:44.192718+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:44.192718+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:10:44.192726+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192733+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192747+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192753+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192760+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192766+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192774+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192780+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192787+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192795+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192801+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:10:44.192802+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192809+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192839+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.192899+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.193019+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.193064+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.193198+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.193583+00:00", "trade", 12.765, 7.0]
["2026-09-23T14:10:44.193719+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.193726+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.194923+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.197663+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.198087+00:00", "trade", 12.765, 8.0]
["2026-09-23T14:10:44.199671+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.206066+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.222757+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.235579+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:44.264232+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:10:44.264555+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:44.264563+00:00", "trade", 12.76, 96.0]
["2026-09-23T14:10:44.265346+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.265547+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.269136+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.269161+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.269990+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.270026+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.521667+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.533558+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.564026+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.564481+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.612577+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:10:44.749841+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.763597+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:44.801801+00:00", "trade", 12.765, 50.0]
["2026-09-23T14:10:45.066711+00:00", "trade", 12.76, 190.0]
["2026-09-23T14:10:45.067446+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.067505+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.082027+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.111081+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.111293+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.183080+00:00", "trade", 12.77, 93.0]
["2026-09-23T14:10:45.183090+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:10:45.183365+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:10:45.183822+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.183840+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.184298+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.199765+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.298580+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.299089+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.747587+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.966488+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.966495+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:45.966922+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.056014+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.056334+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.056473+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.104407+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.256076+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:46.256808+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:46.262203+00:00", "trade", 12.765, 198.0]
["2026-09-23T14:10:46.262356+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.262589+00:00", "trade", 12.765, 175.0]
["2026-09-23T14:10:46.262752+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.262886+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:46.899708+00:00", "trade", 12.7627, 390.0]
["2026-09-23T14:10:47.145146+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:47.664041+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:10:48.267888+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.267911+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.268383+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.527492+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:10:48.552309+00:00", "trade", 12.7695, 200.0]
["2026-09-23T14:10:48.855767+00:00", "trade", 12.77, 30.0]
["2026-09-23T14:10:48.856494+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.857028+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.878011+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.878463+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:48.991627+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.081681+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.082137+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.082579+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.082596+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.238545+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:10:49.238607+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:10:49.239315+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.257663+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.258218+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.258693+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.261284+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.330959+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.331414+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.432355+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.462860+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:10:49.463559+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.464462+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.464476+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.482179+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.482624+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.487248+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.487709+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.489725+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600134+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600537+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:10:49.600539+00:00", "trade", 12.77, 15.0]
["2026-09-23T14:10:49.600540+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:10:49.600541+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:10:49.600544+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:10:49.600546+00:00", "trade", 12.77, 66.0]
["2026-09-23T14:10:49.600631+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600638+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600644+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600651+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600657+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600670+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:49.600774+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600782+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600789+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600795+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600799+00:00", "trade", 12.77, 17.0]
["2026-09-23T14:10:49.600802+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600809+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600816+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600822+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600825+00:00", "trade", 12.77, 400.0]
["2026-09-23T14:10:49.600829+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600839+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:10:49.600841+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600844+00:00", "trade", 12.77, 97.0]
["2026-09-23T14:10:49.600849+00:00", "trade", 12.77, 6.0]
["2026-09-23T14:10:49.600851+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:10:49.600856+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:10:49.600877+00:00", "trade", 12.77, 4001.0]
["2026-09-23T14:10:49.600878+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.600878+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.600908+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:10:49.601010+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601017+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601130+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601410+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601421+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601451+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601531+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601555+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601563+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601575+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601586+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601607+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601636+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601737+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.601867+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.602371+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.602396+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.602848+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.602886+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.604410+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:10:49.604821+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.605698+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.605705+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.605827+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.607592+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.616314+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:10:49.650655+00:00", "trade", 12.775, 198.0]
["2026-09-23T14:10:49.701585+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.705172+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:49.794973+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:10:50.183276+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.183283+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.183710+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.250792+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.285130+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.461779+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.808283+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.808681+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.808715+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.816869+00:00", "trade", 12.77, 78.0]
["2026-09-23T14:10:50.816918+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.817654+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.817728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.817863+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.818038+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.818302+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.818334+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.822515+00:00", "trade", 12.7766, 1.0]
["2026-09-23T14:10:50.836506+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.836702+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.836999+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.837175+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.837231+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.837250+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.837466+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.859818+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979048+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979089+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979160+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979259+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979539+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979705+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:50.979728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:51.183160+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:51.315050+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:51.315438+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:51.315482+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.315553+00:00", "trade", 12.78, 15.0]
["2026-09-23T14:10:51.315555+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:10:51.315574+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:10:51.315624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.315641+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.315655+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.315675+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315677+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315685+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315701+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315750+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315758+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315780+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315782+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:10:51.315904+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:51.315937+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:10:51.315937+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316364+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:10:51.316470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316629+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316649+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316855+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.316874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.318645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.319904+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.320595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.320804+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:10:51.320835+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:10:51.320991+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.322614+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.322645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.329741+00:00", "trade", 12.782, 1.0]
["2026-09-23T14:10:51.335691+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.336056+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.348573+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:10:51.430032+00:00", "trade", 12.785, 470.0]
["2026-09-23T14:10:51.430125+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:10:51.595950+00:00", "trade", 12.7834, 1.0]
["2026-09-23T14:10:51.944258+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.944723+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.944790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:51.945242+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.182540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.374383+00:00", "trade", 12.7899, 2500.0]
["2026-09-23T14:10:52.496779+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.497875+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.498335+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.541485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.542172+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.542179+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.542441+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.542481+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.543343+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.543392+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.543512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.544063+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.544478+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.545038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:52.545789+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:10:52.545791+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:10:52.545796+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:10:52.545808+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:10:52.545812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545819+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545844+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:10:52.545846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545854+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545874+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545882+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.545929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546040+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546367+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546523+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546564+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546666+00:00", "trade", 12.79, 44.0]
["2026-09-23T14:10:52.546683+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:10:52.546713+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.546732+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:10:52.547014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.548825+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.550847+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.550970+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.552849+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.556379+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.629488+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:10:52.650628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:52.650635+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:53.834899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.254520+00:00", "trade", 12.7366, 26.0]
["2026-09-23T14:10:54.255332+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.345458+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.345469+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.345476+00:00", "trade", 12.79, 45.0]
["2026-09-23T14:10:54.345485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.345914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.345921+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.348983+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:10:54.348984+00:00", "trade", 12.79, 53.0]
["2026-09-23T14:10:54.348986+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:10:54.348987+00:00", "trade", 12.79, 76.0]
["2026-09-23T14:10:54.349023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349030+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349037+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349044+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349051+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349276+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349295+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:10:54.349301+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:10:54.349301+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:10:54.349307+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:10:54.349398+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:10:54.349403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349405+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349418+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349425+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349431+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349438+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349458+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349465+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349472+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349479+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349533+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:10:54.349882+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.349889+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.350186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.350212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.380670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:54.727249+00:00", "trade", 12.78, 1500.0]
["2026-09-23T14:10:54.754559+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:10:55.327481+00:00", "trade", 12.7872, 99.0]
["2026-09-23T14:10:55.443803+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:10:56.293115+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.293443+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.301306+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.352450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.466533+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.466836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.467368+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.467777+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.467871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.467940+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.467967+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.468055+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.670805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.683425+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:10:56.684064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.684528+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:56.692159+00:00", "trade", 12.785, 39.0]
["2026-09-23T14:10:57.067558+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:10:57.406687+00:00", "trade", 12.6769, 100.0]
["2026-09-23T14:10:57.427187+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060441+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:10:58.060442+00:00", "trade", 12.78, 44.0]
["2026-09-23T14:10:58.060443+00:00", "trade", 12.78, 206.0]
["2026-09-23T14:10:58.060462+00:00", "trade", 12.78, 94.0]
["2026-09-23T14:10:58.060490+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060497+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060506+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060513+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060533+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060735+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060739+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:10:58.060746+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:10:58.060747+00:00", "trade", 12.78, 48.0]
["2026-09-23T14:10:58.060763+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:10:58.060819+00:00", "trade", 12.78, 73.0]
["2026-09-23T14:10:58.060854+00:00", "trade", 12.78, 73.0]
["2026-09-23T14:10:58.060856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060888+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060895+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060907+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060943+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060950+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.060958+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.060965+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.060972+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.060978+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.060985+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.061017+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.061039+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:10:58.061040+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061041+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:10:58.061041+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:10:58.061041+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:10:58.061103+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:10:58.061116+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061188+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061251+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061253+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:10:58.061256+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061384+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061392+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061452+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061496+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061584+00:00", "trade", 12.78, 198.0]
["2026-09-23T14:10:58.061652+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061675+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061682+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061742+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061775+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061861+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.061876+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.062419+00:00", "trade", 12.775, 198.0]
["2026-09-23T14:10:58.063405+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.063851+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.065097+00:00", "trade", 12.775, 198.0]
["2026-09-23T14:10:58.065177+00:00", "trade", 12.775, 175.0]
["2026-09-23T14:10:58.065236+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:10:58.065565+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.066013+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.070722+00:00", "trade", 12.775, 198.0]
["2026-09-23T14:10:58.070782+00:00", "trade", 12.775, 175.0]
["2026-09-23T14:10:58.070872+00:00", "trade", 12.775, 500.0]
["2026-09-23T14:10:58.070934+00:00", "trade", 12.775, 175.0]
["2026-09-23T14:10:58.071686+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.072037+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.072190+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.072208+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.073020+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.117284+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.117656+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.117673+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:10:58.117821+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.117862+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.117870+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.118107+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.118326+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.121551+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.173755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.173917+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:10:58.173921+00:00", "trade", 12.78, 183.0]
["2026-09-23T14:10:58.174093+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.174150+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.174402+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:10:58.174431+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:10:58.174853+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.174870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.174881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.174960+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.174981+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175092+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.175205+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:10:58.175259+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175323+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175345+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175395+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175662+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175746+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175767+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.175849+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.222839+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.222862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.438535+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.464243+00:00", "trade", 12.7168, 1.0]
["2026-09-23T14:10:58.589819+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:10:58.590510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.590551+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:58.763668+00:00", "trade", 12.7801, 25.0]
["2026-09-23T14:10:58.860120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:59.379065+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:10:59.379078+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:10:59.424451+00:00", "trade", 12.785, 150.0]
["2026-09-23T14:10:59.436487+00:00", "trade", 12.785, 150.0]
["2026-09-23T14:10:59.965036+00:00", "trade", 12.7866, 1.0]
["2026-09-23T14:10:59.977895+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:59.996587+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:59.996640+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:10:59.998387+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.301452+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:11:00.420490+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:11:00.426142+00:00", "trade", 12.7893, 5.0]
["2026-09-23T14:11:00.426853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.427315+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.499056+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.575858+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.591433+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.668325+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:11:00.697886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.698405+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.710841+00:00", "trade", 12.7866, 1.0]
["2026-09-23T14:11:00.981807+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.981878+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:11:00.981885+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:11:00.982273+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.982307+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:00.982450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:00.983092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:01.005239+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:11:01.005937+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:01.010116+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:11:01.032399+00:00", "trade", 12.79, 24.0]
["2026-09-23T14:11:01.066567+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:11:01.066609+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:11:01.067328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:01.337466+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:11:01.412551+00:00", "trade", 12.7866, 1.0]
["2026-09-23T14:11:01.799081+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:11:01.873207+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:11:01.873909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:01.897050+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:01.916570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.178047+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:11:02.478648+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:02.478670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.478694+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:02.479081+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.479360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.479705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.479712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.499962+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.600253+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.600379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.608650+00:00", "trade", 12.7833, 1.0]
["2026-09-23T14:11:02.758892+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.758919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.759188+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:02.809245+00:00", "trade", 12.7866, 1.0]
["2026-09-23T14:11:02.870149+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.025217+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.327464+00:00", "trade", 12.7834, 5.0]
["2026-09-23T14:11:03.589791+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:11:03.589791+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589792+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:11:03.589813+00:00", "trade", 12.79, 188.0]
["2026-09-23T14:11:03.589813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589815+00:00", "trade", 12.79, 1100.0]
["2026-09-23T14:11:03.589821+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589855+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.589881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590071+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590078+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590090+00:00", "trade", 12.79, 1000.0]
["2026-09-23T14:11:03.590091+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590202+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590288+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:03.590303+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590313+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590320+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590327+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590334+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590340+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590346+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590354+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590367+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590381+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590386+00:00", "trade", 12.79, 89.0]
["2026-09-23T14:11:03.590387+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:03.590388+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:03.590388+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:03.590389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.590482+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.590726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.591015+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:11:03.591036+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:11:03.591375+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.591841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.594057+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.594919+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.596846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.607894+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:03.608993+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:11:03.611192+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:11:03.620748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.620755+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.723903+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:03.724052+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:03.724067+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:03.724083+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:03.724099+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:03.827225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.830195+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.830896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:03.861800+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:03.872850+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:11:04.025299+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:11:04.033447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:04.033923+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:04.033936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:04.034203+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:04.034255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:04.087562+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:04.088025+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:04.088035+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:04.139787+00:00", "trade", 12.79, 1000.0]
["2026-09-23T14:11:04.139842+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:11:04.139843+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:04.139844+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:11:04.139863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139864+00:00", "trade", 12.79, 48.0]
["2026-09-23T14:11:04.139871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139878+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139885+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139892+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139913+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.139933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.140424+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:04.140440+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.140476+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.140484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.140639+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.141013+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.153043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.172004+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.172204+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.172714+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.172733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.387965+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:04.388748+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.388761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.389275+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.390351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.390850+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.392305+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:11:04.411470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.468826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.469406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.469922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.470378+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.470836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.471035+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.471526+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.471538+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.471987+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.471997+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.580459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.581158+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.581681+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.581684+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.581693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.582060+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.582203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.582517+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.582540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.582550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.583007+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.584702+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.606263+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:11:04.607048+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.607510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.635186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.635216+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:04.635630+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:04.635823+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:04.636226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.636269+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.643753+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:04.660914+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:04.853888+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.853935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:04.871456+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.095187+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.109400+00:00", "trade", 12.7801, 880.0]
["2026-09-23T14:11:05.110372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.198595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.232976+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.233463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.233487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.234670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.289682+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.339936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.393563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.423550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:05.483485+00:00", "trade", 12.7826, 500.0]
["2026-09-23T14:11:05.496547+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:06.388669+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:11:06.487668+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:06.964736+00:00", "trade", 12.7011, 12.0]
["2026-09-23T14:11:07.030468+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.131119+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.131570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.214758+00:00", "trade", 12.788, 200.0]
["2026-09-23T14:11:07.309025+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:11:07.336489+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.336554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.337057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.337205+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.337422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.337852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.337975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.338003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.338480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.340685+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.420413+00:00", "trade", 12.7875, 100.0]
["2026-09-23T14:11:07.468392+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.469147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.469207+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.469725+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.491805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.622670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.623135+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.755584+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:11:07.760554+00:00", "trade", 12.785, 1800.0]
["2026-09-23T14:11:07.834400+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:07.834584+00:00", "trade", 12.79, 800.0]
["2026-09-23T14:11:07.835014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.835803+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.839538+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.839880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.840586+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.845898+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.874635+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.905892+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:07.961629+00:00", "trade", 12.785, 1500.0]
["2026-09-23T14:11:08.102074+00:00", "trade", 12.785, 45.0]
["2026-09-23T14:11:08.102879+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:08.214011+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:08.214017+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:08.370451+00:00", "trade", 12.7883, 200.0]
["2026-09-23T14:11:08.993409+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:08.993868+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:08.994626+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.026809+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:11:09.027594+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.048570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.049065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.049480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.049537+00:00", "trade", 12.79, 350.0]
["2026-09-23T14:11:09.049894+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.096045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.131832+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.131886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.351635+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.460656+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.460872+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:09.460886+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:11:09.460887+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:09.460892+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:11:09.460907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460915+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460922+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460949+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460956+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460970+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.460995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461002+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461008+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461015+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461021+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461133+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461461+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.461714+00:00", "trade", 12.79, 192.0]
["2026-09-23T14:11:09.461848+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.462196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.465907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.466372+00:00", "trade", 12.795, 3.0]
["2026-09-23T14:11:09.466861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.467946+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.471448+00:00", "trade", 12.795, 3.0]
["2026-09-23T14:11:09.492562+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.525727+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:09.533667+00:00", "trade", 12.795, 3.0]
["2026-09-23T14:11:09.658644+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:09.658896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.661474+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.789391+00:00", "trade", 12.79, 74.0]
["2026-09-23T14:11:09.789884+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.805533+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.810087+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:09.879411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.288333+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.289880+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.297000+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.300285+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.313104+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.412301+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:10.575871+00:00", "trade", 12.7967, 1.0]
["2026-09-23T14:11:10.815915+00:00", "trade", 12.795, 2800.0]
["2026-09-23T14:11:10.956152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.004551+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:11:11.041601+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.041809+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.043916+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.130065+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:11.160737+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.302522+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.337992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.380005+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:11:11.380014+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:11:11.625977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.722702+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.722795+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:11.722795+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.722844+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.723234+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.726854+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:11.860503+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:12.015190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.126469+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.126638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.126938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.127092+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.131229+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.138535+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.181250+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.314747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.316128+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.316272+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.544027+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:11:13.611062+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.624151+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:13.624829+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:14.194990+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:14.195620+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:14.781994+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:11:14.782797+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:14.785210+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:14.785868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:14.788083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:15.009465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:15.034895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:15.050665+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:15.125055+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:15.251103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:15.274957+00:00", "trade", 12.795, 6.0]
["2026-09-23T14:11:15.327713+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:11:15.365010+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:15.407469+00:00", "trade", 12.79, 268.0]
["2026-09-23T14:11:15.431073+00:00", "trade", 12.795, 8.0]
["2026-09-23T14:11:15.439914+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:16.279516+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.448342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.448368+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.448967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.519083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.519090+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.519540+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.586951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.691142+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.697466+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:16.709107+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:17.099517+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:17.338084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:17.338532+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:17.439191+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:17.439653+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.104638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.373971+00:00", "trade", 12.7969, 50.0]
["2026-09-23T14:11:18.580870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.580929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.581189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.581705+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.582139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.582149+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.772440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.773034+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.773540+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.773945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.845994+00:00", "trade", 12.795, 98.0]
["2026-09-23T14:11:18.897481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:18.945983+00:00", "trade", 12.7907, 4000.0]
["2026-09-23T14:11:18.984260+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:11:19.015609+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:19.033180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:19.034103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:19.034309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:19.035316+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:19.048628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:19.210628+00:00", "trade", 12.7966, 1.0]
["2026-09-23T14:11:19.610181+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:20.230017+00:00", "trade", 12.793, 350.0]
["2026-09-23T14:11:20.359485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:20.772829+00:00", "trade", 12.795, 16.0]
["2026-09-23T14:11:20.800985+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:21.165490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:21.408013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:21.498685+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:21.848731+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:21.991135+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:22.024119+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:11:22.192171+00:00", "trade", 12.795, 370.0]
["2026-09-23T14:11:23.025721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:23.025791+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:23.093316+00:00", "trade", 12.7939, 80.0]
["2026-09-23T14:11:23.572263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:23.788979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.233798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.233835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.234352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.358455+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:11:24.389635+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.389652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.394254+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.459208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.513261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:24.614179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:25.821215+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:25.821236+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:25.853463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:25.960542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:26.075631+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:26.075652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:26.076235+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:26.109175+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:26.998890+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:27.143440+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:11:27.228733+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:27.413860+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:11:27.489395+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:28.963234+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:11:29.219664+00:00", "trade", 12.7902, 950.0]
["2026-09-23T14:11:29.976478+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:29.978448+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:30.052537+00:00", "trade", 12.795, 1987.0]
["2026-09-23T14:11:30.352144+00:00", "trade", 12.79, 150.0]
["2026-09-23T14:11:31.256240+00:00", "trade", 12.7998, 50.0]
["2026-09-23T14:11:31.412303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:31.416003+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:31.416248+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:32.150205+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:32.450354+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:32.450444+00:00", "trade", 12.795, 120.0]
["2026-09-23T14:11:32.450931+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:32.451311+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:32.571841+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:11:32.571849+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:32.807610+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.110719+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.271411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.271419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.421794+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.434346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.434451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.470461+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.470918+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.488559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.531190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.532504+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:33.533378+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.562767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:33.595058+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.146841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.146896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.147268+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.147279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.168421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.169190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.410401+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.584141+00:00", "trade", 12.7981, 150.0]
["2026-09-23T14:11:34.584987+00:00", "trade", 12.8, 17.0]
["2026-09-23T14:11:34.585687+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.585963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.707903+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.724784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:34.925176+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.043904+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:11:35.044721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.049639+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.133743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.206945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.206973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.207741+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.657313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.658026+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.692530+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:35.693352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.693973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.694327+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.694344+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.694360+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.729806+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.788289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:35.834266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.047686+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.324613+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:36.520781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.521966+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699734+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:11:36.699735+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:36.699736+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:11:36.699737+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:11:36.699741+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:36.699743+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:36.699745+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:11:36.699745+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.699749+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.699751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699757+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699786+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699814+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699821+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699832+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:11:36.699834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699835+00:00", "trade", 12.8, 85.0]
["2026-09-23T14:11:36.699837+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:11:36.699841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699842+00:00", "trade", 12.8, 114.0]
["2026-09-23T14:11:36.699849+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699874+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699881+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699895+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:11:36.699903+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699911+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699916+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:36.699925+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:11:36.699925+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699926+00:00", "trade", 12.8, 114.0]
["2026-09-23T14:11:36.699931+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699958+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.699965+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.699985+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.699992+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.699998+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700005+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700012+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700019+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700025+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700046+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700052+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700085+00:00", "trade", 12.8, 68.0]
["2026-09-23T14:11:36.700093+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700099+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700107+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.700128+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:11:36.700135+00:00", "trade", 12.8, 85.0]
["2026-09-23T14:11:36.700146+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:36.700217+00:00", "trade", 12.8, 166.0]
["2026-09-23T14:11:36.700227+00:00", "trade", 12.8, 122.0]
["2026-09-23T14:11:36.700242+00:00", "trade", 12.8, 68.0]
["2026-09-23T14:11:36.700270+00:00", "trade", 12.8, 132.0]
["2026-09-23T14:11:36.700303+00:00", "trade", 12.8, 34.0]
["2026-09-23T14:11:36.700311+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.700369+00:00", "trade", 12.8, 36.0]
["2026-09-23T14:11:36.700388+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.700388+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:36.700396+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700442+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700454+00:00", "trade", 12.8, 163.0]
["2026-09-23T14:11:36.700456+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700463+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700470+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700476+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:11:36.700476+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700480+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:11:36.700480+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:11:36.700480+00:00", "trade", 12.8, 68.0]
["2026-09-23T14:11:36.700480+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700482+00:00", "trade", 12.8, 24.0]
["2026-09-23T14:11:36.700492+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:11:36.700513+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:36.700513+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700515+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:11:36.700515+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:36.700516+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700517+00:00", "trade", 12.8, 700.0]
["2026-09-23T14:11:36.700519+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700523+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:36.700523+00:00", "trade", 12.8, 358.0]
["2026-09-23T14:11:36.700523+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.700526+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700533+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700539+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700546+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700553+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700556+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:11:36.700558+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:36.700559+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:11:36.700560+00:00", "trade", 12.8, 313.0]
["2026-09-23T14:11:36.700568+00:00", "trade", 12.8, 2687.0]
["2026-09-23T14:11:36.700605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700607+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:36.700659+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700711+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700730+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700736+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700744+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700757+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700764+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700770+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700776+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700831+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700871+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700904+00:00", "trade", 12.8, 151.0]
["2026-09-23T14:11:36.700905+00:00", "trade", 12.8, 56.0]
["2026-09-23T14:11:36.700928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.700944+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:36.700976+00:00", "trade", 12.8, 36.0]
["2026-09-23T14:11:36.700978+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:36.700978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.701303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.701341+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.701956+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.704049+00:00", "trade", 12.795, 61.0]
["2026-09-23T14:11:36.704054+00:00", "trade", 12.795, 6.0]
["2026-09-23T14:11:36.704056+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:36.704489+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.704500+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.704841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.704865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.704916+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.705270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.705419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.705620+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.705729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.706120+00:00", "trade", 12.8, 1100.0]
["2026-09-23T14:11:36.706337+00:00", "trade", 12.8, 21.0]
["2026-09-23T14:11:36.707603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.707632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.708281+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.708580+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:11:36.708639+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:36.708697+00:00", "trade", 12.8, 143.0]
["2026-09-23T14:11:36.709157+00:00", "trade", 12.795, 123.0]
["2026-09-23T14:11:36.709240+00:00", "trade", 12.8, 57.0]
["2026-09-23T14:11:36.709257+00:00", "trade", 12.8, 68.0]
["2026-09-23T14:11:36.709513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.711126+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:11:36.720698+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.740873+00:00", "trade", 12.8, 198.0]
["2026-09-23T14:11:36.741317+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.857476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:37.279396+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:37.374632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:37.467540+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:37.467992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:37.497095+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:11:37.518785+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:11:38.108840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.109388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.110473+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.777581+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:11:38.780705+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.780732+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.781248+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.781465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.781932+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.928264+00:00", "trade", 12.7906, 1000.0]
["2026-09-23T14:11:39.131736+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:11:39.193784+00:00", "trade", 12.6928, 1.0]
["2026-09-23T14:11:39.267695+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:11:39.606409+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.344052+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:40.435986+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.436282+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.454888+00:00", "trade", 12.79, 2800.0]
["2026-09-23T14:11:40.464497+00:00", "trade", 12.646, 100.0]
["2026-09-23T14:11:40.806640+00:00", "trade", 12.795, 1032.0]
["2026-09-23T14:11:41.099975+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:11:42.123620+00:00", "trade", 12.6938, 2500.0]
["2026-09-23T14:11:42.298313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298805+00:00", "trade", 12.795, 19.0]
["2026-09-23T14:11:42.298806+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:11:42.298832+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:42.298833+00:00", "trade", 12.79, 43.0]
["2026-09-23T14:11:42.298868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298873+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:11:42.298875+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:11:42.298876+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:42.298878+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:11:42.298907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298913+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298920+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298942+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298948+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298961+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.298988+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299000+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299007+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299014+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299021+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299028+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299035+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299042+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299049+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299057+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299069+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299076+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299088+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:42.299143+00:00", "trade", 12.79, 21.0]
["2026-09-23T14:11:42.299144+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:11:42.299146+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:42.299155+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:11:42.299435+00:00", "trade", 12.79, 73.0]
["2026-09-23T14:11:42.299436+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:42.299454+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:11:42.299454+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:42.299454+00:00", "trade", 12.79, 250.0]
["2026-09-23T14:11:42.299709+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300108+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:11:42.300321+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300399+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300430+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300495+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300920+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300940+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.300976+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301011+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:42.301012+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:42.301061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301068+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301075+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301089+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301458+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301592+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301892+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.301899+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:42.302199+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:11:42.302293+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.302322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.302937+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:42.303138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.303164+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.303370+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:42.303417+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:42.305288+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.305586+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:42.306000+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:42.306922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.307062+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:11:42.307092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.307105+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.307134+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.308801+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.309169+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.312925+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:11:42.313037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.313049+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.313251+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:42.318912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.321851+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.346230+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:42.407367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:42.643656+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:43.078174+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:43.108596+00:00", "trade", 12.7872, 700.0]
["2026-09-23T14:11:43.387285+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:43.469349+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:11:43.840029+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:11:44.341350+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:44.351975+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:11:44.360650+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:11:44.422723+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:11:44.510813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:44.534939+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:11:44.696708+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:11:44.703519+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:11:44.745020+00:00", "trade", 12.787, 100.0]
["2026-09-23T14:11:45.343810+00:00", "trade", 12.785, 5000.0]
["2026-09-23T14:11:45.346115+00:00", "trade", 12.7899, 2000.0]
["2026-09-23T14:11:46.185127+00:00", "trade", 12.6481, 3.0]
["2026-09-23T14:11:46.185171+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.572505+00:00", "trade", 12.7867, 35.0]
["2026-09-23T14:11:46.575568+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.575574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.575593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.576034+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.576044+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.576504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.576961+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:46.680406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:47.022177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:47.027255+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:47.975776+00:00", "trade", 12.7898, 135.0]
["2026-09-23T14:11:48.226062+00:00", "trade", 12.785, 22.0]
["2026-09-23T14:11:48.226065+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:11:48.226153+00:00", "trade", 12.7818, 316.0]
["2026-09-23T14:11:48.226740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.226861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.226918+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.227317+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.227906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.227933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.236734+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:11:48.237134+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.237178+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.237192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.243225+00:00", "trade", 12.7623, 2.0]
["2026-09-23T14:11:48.308501+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:11:48.309189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.309573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.566117+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:11:48.692804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.849854+00:00", "trade", 12.78, 26.0]
["2026-09-23T14:11:48.849913+00:00", "trade", 12.78, 7.0]
["2026-09-23T14:11:48.850194+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850334+00:00", "trade", 12.7801, 26.0]
["2026-09-23T14:11:48.850483+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:11:48.850684+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850695+00:00", "trade", 12.7801, 7.0]
["2026-09-23T14:11:48.850707+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:11:48.850708+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:11:48.850710+00:00", "trade", 12.78, 15.0]
["2026-09-23T14:11:48.850711+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:11:48.850715+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:11:48.850728+00:00", "trade", 12.7801, 7.0]
["2026-09-23T14:11:48.850754+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:11:48.850770+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850777+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850791+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850818+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850832+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:48.850862+00:00", "quote", 12.77, 12.79]
["2026-09-23T14:11:48.850881+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850888+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850896+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850903+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850910+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850918+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850925+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850932+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850939+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850946+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850959+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850965+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.850971+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.851001+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.851052+00:00", "trade", 12.7801, 4.0]
["2026-09-23T14:11:48.851081+00:00", "trade", 12.78, 7.0]
["2026-09-23T14:11:48.851309+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.851404+00:00", "trade", 12.7801, 100.0]
["2026-09-23T14:11:48.851416+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.851760+00:00", "trade", 12.7801, 50.0]
["2026-09-23T14:11:48.851789+00:00", "trade", 12.7801, 100.0]
["2026-09-23T14:11:48.851820+00:00", "trade", 12.7801, 15.0]
["2026-09-23T14:11:48.852114+00:00", "trade", 12.7801, 10.0]
["2026-09-23T14:11:48.852123+00:00", "trade", 12.78, 208.0]
["2026-09-23T14:11:48.852133+00:00", "trade", 12.78, 92.0]
["2026-09-23T14:11:48.852145+00:00", "trade", 12.7801, 10.0]
["2026-09-23T14:11:48.852468+00:00", "trade", 12.7801, 671.0]
["2026-09-23T14:11:48.853115+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.856012+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.856792+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.857772+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.881729+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.994519+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:48.994982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.017373+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.082145+00:00", "trade", 12.78, 800.0]
["2026-09-23T14:11:49.132991+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:11:49.414280+00:00", "trade", 12.7003, 1.0]
["2026-09-23T14:11:49.425947+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.425972+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:49.426298+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.426713+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.427168+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.444207+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:11:49.444905+00:00", "trade", 12.775, 50.0]
["2026-09-23T14:11:49.445323+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.445380+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.449167+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:49.451507+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:11:49.451543+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:49.493246+00:00", "trade", 12.775, 17.0]
["2026-09-23T14:11:50.088853+00:00", "trade", 12.7004, 3.0]
["2026-09-23T14:11:50.149577+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:50.288308+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:50.292014+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:50.294940+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:50.294981+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:50.294999+00:00", "trade", 12.77, 340.0]
["2026-09-23T14:11:50.295854+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:50.295914+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:51.029462+00:00", "trade", 12.7898, 32.0]
["2026-09-23T14:11:51.032403+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:51.362448+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:51.362537+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:51.363384+00:00", "trade", 12.77, 1175.0]
["2026-09-23T14:11:51.565459+00:00", "trade", 12.775, 500.0]
["2026-09-23T14:11:52.943289+00:00", "trade", 12.775, 150.0]
["2026-09-23T14:11:53.005943+00:00", "trade", 12.7779, 348.0]
["2026-09-23T14:11:54.516908+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:54.516933+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:54.516983+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:54.769315+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:55.783602+00:00", "trade", 12.775, 350.0]
["2026-09-23T14:11:55.935944+00:00", "trade", 12.775, 230.0]
["2026-09-23T14:11:56.115730+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:56.115756+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:56.116506+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:56.791977+00:00", "trade", 12.775, 15.0]
["2026-09-23T14:11:56.791979+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:11:57.157936+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:11:57.717599+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:11:57.826463+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:57.838725+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:57.838792+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:57.838860+00:00", "trade", 12.77, 240.0]
["2026-09-23T14:11:57.839677+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:57.839741+00:00", "trade", 12.77, 260.0]
["2026-09-23T14:11:57.840320+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:11:58.169666+00:00", "trade", 12.777, 500.0]
["2026-09-23T14:11:58.256438+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:11:58.702705+00:00", "trade", 12.7768, 100.0]
["2026-09-23T14:11:58.921903+00:00", "trade", 12.7727, 200.0]
["2026-09-23T14:11:58.925354+00:00", "trade", 12.775, 4.0]
["2026-09-23T14:11:59.371483+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:12:00.031254+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.034136+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.073159+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:12:00.073225+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:12:00.073992+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:12:00.074001+00:00", "trade", 12.77, 355.0]
["2026-09-23T14:12:00.074065+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074067+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:12:00.074361+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074367+00:00", "trade", 12.77, 50.0]
["2026-09-23T14:12:00.074368+00:00", "trade", 12.77, 6600.0]
["2026-09-23T14:12:00.074370+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:12:00.074376+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074397+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074410+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074417+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074424+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074430+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074436+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074456+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074457+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074463+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074464+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:12:00.074466+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:12:00.074466+00:00", "trade", 12.77, 286.0]
["2026-09-23T14:12:00.074470+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074471+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074472+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:12:00.074472+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:12:00.074472+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:12:00.074472+00:00", "trade", 12.77, 98.0]
["2026-09-23T14:12:00.074478+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074478+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074484+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074490+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074495+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:12:00.074496+00:00", "trade", 12.76, 42.0]
["2026-09-23T14:12:00.074497+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074498+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:00.074499+00:00", "trade", 12.76, 14.0]
["2026-09-23T14:12:00.074503+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074511+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074517+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074519+00:00", "trade", 12.77, 14.0]
["2026-09-23T14:12:00.074524+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074542+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:12:00.074544+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074551+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:00.074558+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074571+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074578+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074584+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074590+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074597+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074603+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074610+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074616+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074623+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074629+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074636+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074642+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074649+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074683+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:12:00.074787+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.074928+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075050+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075108+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075188+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075218+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:00.075227+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075228+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075231+00:00", "trade", 12.76, 400.0]
["2026-09-23T14:12:00.075236+00:00", "trade", 12.76, 30.0]
["2026-09-23T14:12:00.075263+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075277+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075301+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:12:00.075302+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:00.075304+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:12:00.075309+00:00", "trade", 12.76, 14.0]
["2026-09-23T14:12:00.075309+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:00.075335+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075342+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075356+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075404+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075427+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075475+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075560+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075616+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075624+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075638+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075645+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075648+00:00", "trade", 12.76, 21.0]
["2026-09-23T14:12:00.075655+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:12:00.075658+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075665+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075671+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075676+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:12:00.075678+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075849+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075918+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075947+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075959+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.075963+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:00.076002+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:00.076015+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:00.076019+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:12:00.076027+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:00.076028+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076031+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076036+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076043+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076050+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076057+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076062+00:00", "trade", 12.76, 60.0]
["2026-09-23T14:12:00.076062+00:00", "trade", 12.76, 65.0]
["2026-09-23T14:12:00.076063+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076064+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:12:00.076064+00:00", "trade", 12.76, 11.0]
["2026-09-23T14:12:00.076064+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076070+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076077+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076084+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076087+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076097+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076105+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076118+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:00.076190+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076278+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076372+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:12:00.076415+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076515+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076543+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076686+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.076861+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:00.077599+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.078637+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.082505+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.092708+00:00", "trade", 12.77, 34.0]
["2026-09-23T14:12:00.110502+00:00", "trade", 12.77, 4.0]
["2026-09-23T14:12:00.110543+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.110605+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:12:00.111232+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.236207+00:00", "trade", 12.7599, 2000.0]
["2026-09-23T14:12:00.246573+00:00", "trade", 12.7552, 90.0]
["2026-09-23T14:12:00.285798+00:00", "trade", 12.7595, 200.0]
["2026-09-23T14:12:00.329012+00:00", "trade", 12.755, 90.0]
["2026-09-23T14:12:00.344416+00:00", "trade", 12.7559, 90.0]
["2026-09-23T14:12:00.761957+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:00.874115+00:00", "trade", 12.76, 1000.0]
["2026-09-23T14:12:00.955619+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:12:00.960393+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:12:01.066495+00:00", "trade", 12.75, 212.0]
["2026-09-23T14:12:01.351629+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:01.359877+00:00", "trade", 12.7567, 2.0]
["2026-09-23T14:12:01.381165+00:00", "trade", 12.7567, 1.0]
["2026-09-23T14:12:01.655094+00:00", "trade", 12.7566, 2.0]
["2026-09-23T14:12:01.758900+00:00", "trade", 12.7525, 5.0]
["2026-09-23T14:12:02.804131+00:00", "trade", 12.76, 9.0]
["2026-09-23T14:12:02.804140+00:00", "trade", 12.76, 16.0]
["2026-09-23T14:12:02.804649+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.804669+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.804699+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.804898+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.805038+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.806895+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.806958+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.824901+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.825617+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:02.961151+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:03.039847+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:12:03.039878+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:12:03.039886+00:00", "trade", 12.755, 28.0]
["2026-09-23T14:12:03.039909+00:00", "trade", 12.75, 28.0]
["2026-09-23T14:12:03.040030+00:00", "trade", 12.755, 1922.0]
["2026-09-23T14:12:03.040575+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:03.040639+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:03.041108+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:03.799281+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.117349+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.117796+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:12:04.184357+00:00", "trade", 12.7725, 1.0]
["2026-09-23T14:12:04.244586+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:12:04.317513+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.362581+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.366460+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.409857+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.419582+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.419680+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.567874+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.571558+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.600248+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:04.620561+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:05.534640+00:00", "trade", 12.755, 270.0]
["2026-09-23T14:12:05.534673+00:00", "trade", 12.755, 2430.0]
["2026-09-23T14:12:05.932032+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:05.932742+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:06.009831+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:06.089464+00:00", "trade", 12.7533, 40.0]
["2026-09-23T14:12:06.502346+00:00", "trade", 12.75, 250.0]
["2026-09-23T14:12:06.998790+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:06.999233+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:06.999245+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.011032+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.011481+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.013891+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.014349+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.035116+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.035124+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.264705+00:00", "trade", 12.6581, 100.0]
["2026-09-23T14:12:07.267776+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.268222+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.328130+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.328581+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.359770+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:07.592338+00:00", "trade", 12.7728, 275.0]
["2026-09-23T14:12:08.139953+00:00", "trade", 12.7569, 50.0]
["2026-09-23T14:12:08.140853+00:00", "trade", 12.76, 7.0]
["2026-09-23T14:12:08.188133+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:08.256277+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.334651+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.345237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.374434+00:00", "trade", 12.7533, 40.0]
["2026-09-23T14:12:09.497461+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:09.497862+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.497878+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.498214+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.540741+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.608331+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:09.723774+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:12:10.006232+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:10.006239+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:10.030191+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:10.669614+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.042239+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.113951+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.119549+00:00", "trade", 12.7533, 98.0]
["2026-09-23T14:12:11.120236+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.283143+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.289455+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.302445+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.477620+00:00", "trade", 12.7198, 100.0]
["2026-09-23T14:12:11.670601+00:00", "trade", 12.7522, 200.0]
["2026-09-23T14:12:11.673105+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:11.704045+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:12.107019+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:12:12.549922+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:12.550370+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.017624+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.017651+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.021438+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.201149+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.202199+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.477631+00:00", "trade", 12.7586, 25.0]
["2026-09-23T14:12:13.694235+00:00", "trade", 12.755, 2000.0]
["2026-09-23T14:12:13.884796+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:13.885250+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:14.127306+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:14.127337+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:14.127770+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:15.010999+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:16.129381+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:16.129388+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:16.422475+00:00", "trade", 12.755, 99.0]
["2026-09-23T14:12:17.605011+00:00", "trade", 12.7564, 600.0]
["2026-09-23T14:12:18.402228+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:12:19.109109+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:19.132315+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:19.231266+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:12:19.951192+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:12:20.198181+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:20.233933+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:20.338916+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:12:20.679760+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:20.680225+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:20.700435+00:00", "trade", 12.776, 1.0]
["2026-09-23T14:12:20.748178+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:20.765451+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:20.804812+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.186794+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.187127+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.201311+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.236125+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.369157+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.624604+00:00", "trade", 12.7599, 225.0]
["2026-09-23T14:12:21.633845+00:00", "trade", 12.7566, 2.0]
["2026-09-23T14:12:21.654741+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:12:21.733609+00:00", "trade", 12.75, 380.0]
["2026-09-23T14:12:21.734398+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:21.772898+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:23.583086+00:00", "trade", 12.7567, 2.0]
["2026-09-23T14:12:23.874266+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.036953+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.134986+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.144342+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.159712+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.159740+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.160405+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.162405+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.205161+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:24.865825+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:25.028371+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:25.059674+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:25.827362+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.074321+00:00", "trade", 12.7773, 59.0]
["2026-09-23T14:12:26.471063+00:00", "trade", 12.755, 8.0]
["2026-09-23T14:12:26.474023+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.474077+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.475987+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.514520+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.577536+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:12:26.578254+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.578632+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.579877+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.580747+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.619999+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.736944+00:00", "trade", 12.7543, 30.0]
["2026-09-23T14:12:26.950955+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:12:26.951047+00:00", "trade", 12.755, 400.0]
["2026-09-23T14:12:26.955178+00:00", "trade", 12.7599, 884.0]
["2026-09-23T14:12:26.956159+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:26.956618+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:27.770766+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:27.797942+00:00", "trade", 12.7581, 300.0]
["2026-09-23T14:12:27.828317+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:12:27.944531+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:28.344491+00:00", "trade", 12.661, 11.0]
["2026-09-23T14:12:28.992873+00:00", "trade", 12.7577, 19.0]
["2026-09-23T14:12:29.975706+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:29.976656+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.031141+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.249613+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.584834+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:12:30.584920+00:00", "trade", 12.755, 400.0]
["2026-09-23T14:12:30.585442+00:00", "trade", 12.7575, 300.0]
["2026-09-23T14:12:30.585521+00:00", "trade", 12.76, 7.0]
["2026-09-23T14:12:30.585626+00:00", "trade", 12.76, 328.0]
["2026-09-23T14:12:30.585706+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:12:30.585710+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.585783+00:00", "trade", 12.76, 700.0]
["2026-09-23T14:12:30.585861+00:00", "trade", 12.76, 42.0]
["2026-09-23T14:12:30.585938+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.586615+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.587071+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.587281+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.587740+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.590835+00:00", "trade", 12.7769, 26.0]
["2026-09-23T14:12:30.590893+00:00", "trade", 12.7788, 36.0]
["2026-09-23T14:12:30.590902+00:00", "trade", 12.781, 49.0]
["2026-09-23T14:12:30.590953+00:00", "trade", 12.779, 49.0]
["2026-09-23T14:12:30.601466+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:12:30.602190+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.605620+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:12:30.605653+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:12:30.605664+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:12:30.605675+00:00", "trade", 12.7596, 300.0]
["2026-09-23T14:12:30.605783+00:00", "trade", 12.76, 536.0]
["2026-09-23T14:12:30.605978+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:12:30.606100+00:00", "trade", 12.76, 847.0]
["2026-09-23T14:12:30.606761+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.607110+00:00", "trade", 12.7599, 60.0]
["2026-09-23T14:12:30.607317+00:00", "trade", 12.76, 60.0]
["2026-09-23T14:12:30.607754+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.607762+00:00", "trade", 12.76, 53.0]
["2026-09-23T14:12:30.608237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.608247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.608299+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.608683+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.608938+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:12:30.610628+00:00", "trade", 12.76, 21823.0]
["2026-09-23T14:12:30.611578+00:00", "trade", 12.76, 1300.0]
["2026-09-23T14:12:30.618753+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.619767+00:00", "trade", 12.76, 1690.0]
["2026-09-23T14:12:30.620538+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.620983+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.671780+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725510+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:30.725876+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:12:30.725877+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:12:30.725879+00:00", "trade", 12.76, 63.0]
["2026-09-23T14:12:30.725880+00:00", "trade", 12.76, 522.0]
["2026-09-23T14:12:30.725884+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:12:30.725884+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.725908+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.725947+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725953+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725958+00:00", "trade", 12.76, 36.0]
["2026-09-23T14:12:30.725961+00:00", "trade", 12.76, 36.0]
["2026-09-23T14:12:30.725961+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:12:30.725965+00:00", "trade", 12.76, 6.0]
["2026-09-23T14:12:30.725966+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.725967+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725969+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:12:30.725970+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.725975+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725976+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:30.725983+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725990+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725997+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.725999+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.725999+00:00", "trade", 12.76, 600.0]
["2026-09-23T14:12:30.726004+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726010+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726025+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726041+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726047+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726070+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726076+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:30.726082+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726095+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726152+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726159+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726166+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726172+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726178+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726185+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726192+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726199+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726226+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726245+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:12:30.726258+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:12:30.726260+00:00", "trade", 12.76, 15.0]
["2026-09-23T14:12:30.726262+00:00", "trade", 12.76, 80.0]
["2026-09-23T14:12:30.726263+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:12:30.726265+00:00", "trade", 12.76, 26.0]
["2026-09-23T14:12:30.726266+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:12:30.726276+00:00", "trade", 12.76, 75.0]
["2026-09-23T14:12:30.726279+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726280+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.726280+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:12:30.726280+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:30.726358+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726378+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726426+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726454+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726500+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726519+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726670+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726720+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726758+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.726784+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.727053+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.727158+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.727668+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.730824+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.806868+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.807418+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.858796+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.892086+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.892144+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.892556+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:30.957149+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.040682+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.291664+00:00", "trade", 12.765, 198.0]
["2026-09-23T14:12:31.292679+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.293791+00:00", "trade", 12.765, 198.0]
["2026-09-23T14:12:31.295023+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:12:31.298531+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:12:31.300191+00:00", "trade", 12.765, 2.0]
["2026-09-23T14:12:31.300221+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:12:31.333722+00:00", "trade", 12.765, 60.0]
["2026-09-23T14:12:31.333722+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:12:31.334103+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:12:31.334162+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:12:31.334869+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.335393+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:12:31.337691+00:00", "trade", 12.76, 24.0]
["2026-09-23T14:12:31.337695+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:12:31.337797+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.338066+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.338094+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.338119+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.338175+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.338356+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.349729+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.370413+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:31.370802+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.409916+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:12:31.466102+00:00", "trade", 12.765, 8.0]
["2026-09-23T14:12:31.659377+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.700124+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.721750+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:31.745708+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:12:32.060493+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:32.111492+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:32.291078+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:32.291546+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:32.758464+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:32.879130+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.255062+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.255312+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.370087+00:00", "trade", 12.77, 80.0]
["2026-09-23T14:12:33.595958+00:00", "trade", 12.7612, 1000.0]
["2026-09-23T14:12:33.650196+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.839024+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.839880+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.839895+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.841201+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.847256+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.847548+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.875636+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.985464+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:33.985906+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.009349+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.134426+00:00", "trade", 12.7271, 100.0]
["2026-09-23T14:12:34.155249+00:00", "trade", 12.765, 21.0]
["2026-09-23T14:12:34.176391+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.177271+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.298417+00:00", "trade", 12.7635, 1.0]
["2026-09-23T14:12:34.299197+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.300010+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.301863+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:12:34.603245+00:00", "trade", 12.7641, 1800.0]
["2026-09-23T14:12:34.941575+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.942048+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:34.978679+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:35.207229+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:35.639452+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027064+00:00", "trade", 12.76, 137.0]
["2026-09-23T14:12:36.027065+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:12:36.027067+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:12:36.027068+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:36.027073+00:00", "trade", 12.76, 21.0]
["2026-09-23T14:12:36.027073+00:00", "trade", 12.76, 57.0]
["2026-09-23T14:12:36.027158+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027173+00:00", "trade", 12.76, 2000.0]
["2026-09-23T14:12:36.027173+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027175+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027177+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:36.027178+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027180+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027184+00:00", "trade", 12.76, 1200.0]
["2026-09-23T14:12:36.027185+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027188+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027194+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027201+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027221+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027227+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027234+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027241+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027255+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:12:36.027293+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:12:36.027296+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:12:36.027316+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027327+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027333+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027341+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027348+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027364+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027370+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027377+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027384+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027391+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027405+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027418+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027629+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:12:36.027636+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:12:36.027645+00:00", "trade", 12.76, 290.0]
["2026-09-23T14:12:36.027713+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027726+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027741+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027754+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027797+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027816+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027867+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027896+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.027967+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.028198+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.028271+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.028785+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.029819+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.029832+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.030299+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.037805+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.038257+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.050527+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:12:36.051333+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.051818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.051835+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.052057+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:12:36.052137+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:12:36.052287+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.053558+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:12:36.053586+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:12:36.053628+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:12:36.053653+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:12:36.054199+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.061260+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.072078+00:00", "trade", 12.755, 12.0]
["2026-09-23T14:12:36.072079+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:12:36.127408+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:12:36.127451+00:00", "trade", 12.755, 78.0]
["2026-09-23T14:12:36.127699+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:12:36.127794+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.127989+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:12:36.132177+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:12:36.132570+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.132603+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.132634+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.132641+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.132661+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.132762+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.132953+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.133417+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.156481+00:00", "trade", 12.75, 26.0]
["2026-09-23T14:12:36.163184+00:00", "trade", 12.75, 97.0]
["2026-09-23T14:12:36.264812+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:12:36.337805+00:00", "trade", 12.755, 28.0]
["2026-09-23T14:12:36.862234+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:36.862714+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:37.083919+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:37.700798+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:12:38.397671+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:12:38.477698+00:00", "trade", 12.7745, 1.0]
["2026-09-23T14:12:39.260822+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:12:39.261531+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:39.347270+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:40.033155+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:40.600649+00:00", "trade", 12.755, 30.0]
["2026-09-23T14:12:40.601420+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:41.251527+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:12:41.584048+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:41.808828+00:00", "trade", 12.76, 30.0]
["2026-09-23T14:12:42.172922+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:42.194769+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:42.217796+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:12:42.218483+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:42.229435+00:00", "trade", 12.755, 150.0]
["2026-09-23T14:12:42.245514+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:12:42.988051+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:43.313084+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:43.315692+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:43.518984+00:00", "trade", 12.761, 30.0]
["2026-09-23T14:12:43.519813+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:43.520579+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:43.988728+00:00", "trade", 12.7294, 1.0]
["2026-09-23T14:12:44.072041+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.035748+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.035754+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463213+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:12:45.463214+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:12:45.463215+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:12:45.463218+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:12:45.463235+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:12:45.463236+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:12:45.463309+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463323+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463330+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463336+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463343+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463356+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463364+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463494+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463502+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463509+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463532+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:12:45.463609+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463718+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463727+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:12:45.463736+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463745+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463754+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463761+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463767+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463774+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463780+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463786+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463793+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463814+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:12:45.463818+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:12:45.463818+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:12:45.463818+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:12:45.463818+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:12:45.463818+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.463827+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:12:45.463915+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.463990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.463995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.464117+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.464284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.464412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.464514+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.464526+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.464819+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.465041+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:12:45.466387+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:12:45.467405+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.467491+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.479687+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:12:45.484816+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:12:45.489185+00:00", "trade", 12.745, 14.0]
["2026-09-23T14:12:45.489185+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:12:45.498598+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:12:45.499280+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.499726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.500175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.531153+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:12:45.531154+00:00", "trade", 12.74, 42.0]
["2026-09-23T14:12:45.531156+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:12:45.531157+00:00", "trade", 12.74, 486.0]
["2026-09-23T14:12:45.531170+00:00", "trade", 12.74, 88.0]
["2026-09-23T14:12:45.531172+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:12:45.531179+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:12:45.531252+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.531259+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.531266+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.531271+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:12:45.531273+00:00", "trade", 12.74, 48.0]
["2026-09-23T14:12:45.531273+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:45.531275+00:00", "trade", 12.74, 21.0]
["2026-09-23T14:12:45.531275+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531287+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531294+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531301+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531308+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531314+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531329+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531342+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531350+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531356+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531379+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531510+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531539+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:45.531569+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:12:45.531570+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:45.531580+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531638+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:12:45.531713+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531756+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531761+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531941+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.531963+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532004+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532017+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532046+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532111+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532124+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532136+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532276+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532367+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.532484+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.533476+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.533519+00:00", "trade", 12.7301, 50.0]
["2026-09-23T14:12:45.534311+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.536287+00:00", "trade", 12.731, 2250.0]
["2026-09-23T14:12:45.536303+00:00", "trade", 12.731, 250.0]
["2026-09-23T14:12:45.536994+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.538629+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.545934+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.574265+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.609936+00:00", "trade", 12.7367, 2.0]
["2026-09-23T14:12:45.717199+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.748895+00:00", "trade", 12.7386, 22.0]
["2026-09-23T14:12:45.820160+00:00", "trade", 12.7334, 25.0]
["2026-09-23T14:12:45.820523+00:00", "trade", 12.7334, 1.0]
["2026-09-23T14:12:45.833323+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:45.969962+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:46.390330+00:00", "trade", 12.7359, 50.0]
["2026-09-23T14:12:47.024765+00:00", "trade", 12.7606, 200.0]
["2026-09-23T14:12:47.025520+00:00", "trade", 12.7606, 200.0]
["2026-09-23T14:12:47.026588+00:00", "trade", 12.7606, 100.0]
["2026-09-23T14:12:47.581925+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:47.582045+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:47.590978+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:47.593414+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:48.333251+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:48.333728+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:48.400663+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:48.582373+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:48.582407+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.481427+00:00", "trade", 12.735, 2000.0]
["2026-09-23T14:12:49.486384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.569193+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:12:49.569280+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:12:49.574934+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.575394+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.630301+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.860488+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.924396+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:12:49.984082+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.984158+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.984506+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.984640+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.984767+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:49.984797+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:49.984798+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:49.984809+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.984815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.984822+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.984841+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.984996+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.985013+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.985271+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:12:49.985365+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.985376+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.985386+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.986415+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.986419+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:12:49.986425+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.986870+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:49.991106+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:12:50.019447+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:50.131950+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:50.162698+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:12:50.167605+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:12:50.485777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:50.825738+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:50.826190+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:50.968336+00:00", "trade", 12.7429, 25.0]
["2026-09-23T14:12:51.531914+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.534841+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.534894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.535006+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.535924+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.536381+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.613576+00:00", "trade", 12.7441, 200.0]
["2026-09-23T14:12:51.649968+00:00", "trade", 12.745, 14.0]
["2026-09-23T14:12:51.670861+00:00", "trade", 12.74, 186.0]
["2026-09-23T14:12:51.670862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.671386+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.671411+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.671459+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.671466+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.671473+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.671490+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.671549+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:51.671771+00:00", "trade", 12.73, 107.0]
["2026-09-23T14:12:51.671962+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:51.674067+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.674112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.674169+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.674271+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.674453+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.674511+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:51.674560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.674749+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:51.674813+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:51.674925+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.674956+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.674972+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.674989+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675061+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:12:51.675290+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675360+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675644+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675682+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675738+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675752+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.675776+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.676738+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:12:51.677786+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.677787+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:51.677811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677818+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677825+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677832+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677859+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677873+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677879+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.677900+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.678363+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.678761+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.682817+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.683503+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.683710+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.684862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.711700+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.711703+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.712174+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.712210+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.712234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.712297+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.712304+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.712321+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.712348+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.712574+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.712731+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.712798+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.713193+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.713263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.713676+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.714126+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.714712+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.715156+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.750785+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:12:51.750878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.753441+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.753890+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.753897+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.753912+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.760749+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.834314+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.834442+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.835040+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.835063+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.837440+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.837885+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.841763+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.878839+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.965042+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:51.999437+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:12:52.000175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.000277+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.000754+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.000772+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.010295+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.010745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.155618+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.156657+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.158250+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.360905+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.560876+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.560939+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.561338+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.814241+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.933812+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.933814+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:52.933877+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.933904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.934309+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.934326+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.934355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.934660+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:52.964733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.144579+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.294229+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.294741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.295229+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.304621+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.345245+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.599445+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:12:53.658075+00:00", "trade", 12.75, 8.0]
["2026-09-23T14:12:53.658779+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.660058+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.660532+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.660988+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.690885+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.691099+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.691644+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.694830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.701033+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.798799+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.799234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.949635+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.949636+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:53.950124+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.950432+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.950440+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:53.961087+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:54.045447+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:54.051059+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:54.065873+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:54.189140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:54.463450+00:00", "trade", 12.742, 1000.0]
["2026-09-23T14:12:55.023007+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.034382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.281799+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.281806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.366800+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:55.367271+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.367310+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.367722+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.367746+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.440382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.517312+00:00", "trade", 12.745, 600.0]
["2026-09-23T14:12:55.518669+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.519436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:55.761959+00:00", "trade", 12.7429, 24.0]
["2026-09-23T14:12:56.381547+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:56.382073+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:56.400599+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:56.486204+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:56.841185+00:00", "trade", 12.7478, 400.0]
["2026-09-23T14:12:57.372976+00:00", "trade", 12.7471, 117.0]
["2026-09-23T14:12:57.373347+00:00", "trade", 12.7471, 1.0]
["2026-09-23T14:12:57.396932+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:12:57.397413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.397422+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.397435+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.424549+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.424585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.454276+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.454728+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.623793+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.954154+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:57.988697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.196564+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.196906+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.464996+00:00", "trade", 12.7719, 1.0]
["2026-09-23T14:12:58.499388+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:12:58.499996+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:12:58.500102+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.500157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.500211+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:12:58.500314+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.500398+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.500449+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.500880+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.501224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.525296+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:12:58.525992+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.527485+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:12:58.527645+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.528172+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.539240+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:12:58.539626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:58.745132+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:59.167138+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:12:59.441861+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:12:59.442564+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:59.443020+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:59.499967+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:12:59.615678+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:12:59.620433+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:13:00.195778+00:00", "trade", 12.745, 3000.0]
["2026-09-23T14:13:00.817743+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:13:00.818727+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:13:01.626571+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:01.785730+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:01.825295+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:13:01.965295+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:13:02.476244+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:13:02.487474+00:00", "trade", 12.74, 85.0]
["2026-09-23T14:13:02.487572+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:02.487690+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:02.487865+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:02.500107+00:00", "trade", 12.7371, 21.0]
["2026-09-23T14:13:02.523630+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:02.832390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:03.282769+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:13:03.415080+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:03.415755+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:03.416710+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:03.418858+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:03.484021+00:00", "trade", 12.7499, 2000.0]
["2026-09-23T14:13:03.545468+00:00", "trade", 12.74, 90.0]
["2026-09-23T14:13:03.566876+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:03.970657+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:04.052927+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:04.410104+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:04.410113+00:00", "trade", 12.74, 90.0]
["2026-09-23T14:13:04.692547+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:13:04.884284+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:13:05.997940+00:00", "trade", 12.7486, 25.0]
["2026-09-23T14:13:06.618031+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.658761+00:00", "trade", 12.74, 3800.0]
["2026-09-23T14:13:06.659450+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.661014+00:00", "trade", 12.74, 8200.0]
["2026-09-23T14:13:06.662195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.662215+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.722575+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.724066+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.784310+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.784804+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.789932+00:00", "trade", 12.74, 44.0]
["2026-09-23T14:13:06.997077+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:06.997088+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:06.998059+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:06.998520+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:07.043088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:07.043110+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:07.095550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:07.129798+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:13:07.763244+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:07.789639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:07.927231+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:08.176911+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:08.177753+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:08.178305+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:08.280614+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:08.314810+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:08.885125+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:08.917685+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.137204+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:13:09.170400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.469453+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.469465+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.471131+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.495565+00:00", "trade", 12.74, 24.0]
["2026-09-23T14:13:09.495567+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:09.495616+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:13:09.495625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.495633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.495641+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.495693+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.495942+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:13:09.496004+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496030+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496038+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496042+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.496049+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.496053+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496064+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.496075+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496089+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496150+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496205+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:09.496207+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496348+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496613+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496905+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.496974+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.497062+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.500585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.509273+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.511028+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:13:09.544755+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:13:09.610179+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.626112+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:13:09.626306+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:13:09.626539+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.696403+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:09.991362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.191190+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.191923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.370505+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:13:10.371206+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.400520+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.474458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.474911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.511478+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:13:10.514966+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:13:10.667080+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.907131+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:13:10.907133+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.907577+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.908041+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:10.927725+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:11.000021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:11.305032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:11.324051+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:11.449799+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:11.780932+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.015041+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:13:12.015151+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:13:12.015242+00:00", "trade", 12.745, 40.0]
["2026-09-23T14:13:12.015762+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.016160+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:13:12.016223+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.016234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.016239+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:12.016373+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.017792+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.018696+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.019141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.019247+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.019737+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.019753+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.019835+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.020602+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.020898+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.021408+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.021704+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.028458+00:00", "trade", 12.749, 100.0]
["2026-09-23T14:13:12.028524+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:13:12.028950+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:12.028970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029126+00:00", "trade", 12.75, 1322.0]
["2026-09-23T14:13:12.029551+00:00", "trade", 12.75, 847.0]
["2026-09-23T14:13:12.029608+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029822+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029831+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029866+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029874+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029881+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.029904+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:13:12.029907+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.029907+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:12.029916+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.029916+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:13:12.029918+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:13:12.029918+00:00", "trade", 12.75, 74.0]
["2026-09-23T14:13:12.029965+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.029975+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:12.029979+00:00", "trade", 12.75, 14.0]
["2026-09-23T14:13:12.029983+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.029995+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.030007+00:00", "trade", 12.75, 393.0]
["2026-09-23T14:13:12.030009+00:00", "trade", 12.75, 393.0]
["2026-09-23T14:13:12.030014+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.030022+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.030032+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:13:12.030036+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.030053+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030068+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030090+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030143+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030153+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:13:12.030223+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030624+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.030640+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.032903+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.038418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.039876+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.040211+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.040241+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.040274+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.040511+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.040701+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042146+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:12.042606+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:13:12.042607+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:13:12.042609+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.042610+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:13:12.042613+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:13:12.042641+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042656+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042658+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.042670+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042671+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:12.042671+00:00", "trade", 12.75, 353.0]
["2026-09-23T14:13:12.042677+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042681+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:12.042683+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:12.042684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042686+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:13:12.042690+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042704+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042718+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042725+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042739+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042753+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042759+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042774+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.042778+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:12.042796+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:12.042824+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:12.042831+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:12.042838+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:12.042850+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042858+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042865+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042871+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042878+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042891+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042898+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042904+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042913+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042920+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042927+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.042965+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043281+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043356+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043421+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043471+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043538+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043574+00:00", "trade", 12.75, 287.0]
["2026-09-23T14:13:12.043637+00:00", "trade", 12.755, 214.0]
["2026-09-23T14:13:12.043742+00:00", "trade", 12.75, 26.0]
["2026-09-23T14:13:12.043813+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.043875+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.044797+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.044859+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.044863+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:12.044875+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.044889+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.044922+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.044967+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.045169+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.045206+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.045274+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:12.045299+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.045756+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.046639+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.046729+00:00", "trade", 12.755, 98.0]
["2026-09-23T14:13:12.047664+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.047671+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.049700+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.050366+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.050825+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.055274+00:00", "trade", 12.759, 300.0]
["2026-09-23T14:13:12.055309+00:00", "trade", 12.76, 516.0]
["2026-09-23T14:13:12.055736+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:13:12.055794+00:00", "trade", 12.76, 190.0]
["2026-09-23T14:13:12.055968+00:00", "trade", 12.759, 100.0]
["2026-09-23T14:13:12.056007+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:13:12.056109+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.056283+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:13:12.056507+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.056909+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:12.057321+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.057657+00:00", "trade", 12.76, 198.0]
["2026-09-23T14:13:12.058109+00:00", "trade", 12.759, 2704.0]
["2026-09-23T14:13:12.058867+00:00", "trade", 12.76, 14952.0]
["2026-09-23T14:13:12.059696+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.063698+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:13:12.064705+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:13:12.074936+00:00", "trade", 12.76, 8.0]
["2026-09-23T14:13:12.089262+00:00", "trade", 12.76, 92.0]
["2026-09-23T14:13:12.104029+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:12.104150+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:12.107500+00:00", "trade", 12.75, 23.0]
["2026-09-23T14:13:12.107502+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:12.107932+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.108011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.108134+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.108196+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.108230+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.108237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.108415+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.110547+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.114457+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.120523+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:12.143715+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:12.143768+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:13:12.143775+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143793+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143813+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143820+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143847+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143854+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143860+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.143889+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.144423+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.144903+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.145721+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.146168+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.150097+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.150121+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.150848+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.156333+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.243286+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:13:12.244997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.474755+00:00", "trade", 12.745, 250.0]
["2026-09-23T14:13:12.475562+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.476034+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.534346+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.534447+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.534469+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.535509+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.555635+00:00", "trade", 12.7586, 1.0]
["2026-09-23T14:13:12.556319+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.570658+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:13:12.570790+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.605017+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.619130+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:12.619542+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.619560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:12.701784+00:00", "trade", 12.7643, 73.0]
["2026-09-23T14:13:13.273589+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:13:13.273658+00:00", "trade", 12.74, 49.0]
["2026-09-23T14:13:13.274289+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.274437+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.274590+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.274894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.275049+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.279545+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.286860+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.287336+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.307533+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:13.318736+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:13:13.509465+00:00", "trade", 12.745, 8.0]
["2026-09-23T14:13:13.548022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.214138+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:13:14.214827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.337821+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:13:14.338181+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:13:14.535871+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:14.535873+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:13:14.535874+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:13:14.535875+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:13:14.535949+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.535957+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.535963+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.535970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.535977+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.535990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.536063+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.536104+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:13:14.536238+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.536285+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:13:14.536293+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:13:14.536302+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536310+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536318+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536331+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536337+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536344+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536352+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536358+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536365+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536371+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536696+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536725+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536771+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.536826+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.537207+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.538894+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.539049+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.540420+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.540702+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.543134+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.543259+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.545654+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.556744+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:14.557004+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:13:14.557005+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:14.557011+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:13:14.557036+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557043+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557050+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557056+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557071+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557078+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557085+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557111+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557132+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557188+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557201+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557257+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:14.557314+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:14.557363+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557427+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557450+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557581+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557664+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557734+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.557821+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.559323+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.561519+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.561526+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.562263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.563388+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.564064+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.567390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.589807+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.589862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.590305+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.593694+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.600269+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.673278+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:14.921391+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:15.091270+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:15.317111+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:15.317558+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:15.422974+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:13:16.076153+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:13:16.077779+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:16.078307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:16.877850+00:00", "trade", 12.7499, 2000.0]
["2026-09-23T14:13:17.034363+00:00", "trade", 12.7434, 1.0]
["2026-09-23T14:13:17.144153+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:17.607718+00:00", "trade", 12.7499, 1.0]
["2026-09-23T14:13:18.206975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.208441+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.208486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.209422+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.210404+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.210437+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.287084+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.304805+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:13:18.522093+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.585939+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.910031+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.910486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.910537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.982413+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:13:18.982904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.983339+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.983743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.984198+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.992046+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:13:18.992048+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:13:18.998985+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:18.999368+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999388+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999437+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999512+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999667+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:18.999715+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.017683+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.020136+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.020137+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:19.020599+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.029470+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.088694+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.089325+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.091815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.091832+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.092260+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.130036+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:13:19.130052+00:00", "trade", 12.745, 6.0]
["2026-09-23T14:13:19.130064+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:13:19.130778+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.194174+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.275238+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.389946+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.389954+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.390331+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.390493+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.457572+00:00", "trade", 12.745, 20.0]
["2026-09-23T14:13:19.458409+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.458861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.559385+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.559441+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:13:19.560135+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.560608+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.774904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.775143+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.775151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.877844+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.878364+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.878809+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.878827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.960049+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:19.960498+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.062398+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.062909+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.062926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.063394+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.190141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.198494+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.212271+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.212733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.213661+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.247033+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.421633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.523778+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.531184+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.531642+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.742544+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:20.940611+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.020875+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.118141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.118598+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.434394+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.444767+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.584789+00:00", "trade", 12.7465, 2.0]
["2026-09-23T14:13:21.671098+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:13:21.672194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:21.968744+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.049263+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:13:22.050290+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:22.050349+00:00", "trade", 12.74, 24.0]
["2026-09-23T14:13:22.050409+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:22.050637+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.051087+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.122803+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.123272+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.157983+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.273995+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:13:22.801891+00:00", "trade", 12.759, 52.0]
["2026-09-23T14:13:22.801933+00:00", "trade", 12.7499, 26.0]
["2026-09-23T14:13:22.870279+00:00", "trade", 12.745, 105.0]
["2026-09-23T14:13:22.870727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:22.871080+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.026912+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.071695+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.072136+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.072150+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.153239+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.153444+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:13:23.354164+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:23.354194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:24.922616+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:13:25.861580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.184113+00:00", "trade", 12.7401, 5.0]
["2026-09-23T14:13:26.874829+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.874837+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.875225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.875293+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.875684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.876412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.883846+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.884754+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.885074+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.886704+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.887834+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:26.969825+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:13:26.987199+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.292045+00:00", "trade", 12.7468, 100.0]
["2026-09-23T14:13:27.661728+00:00", "trade", 12.745, 43.0]
["2026-09-23T14:13:27.662198+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.662205+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.662396+00:00", "trade", 12.74, 350.0]
["2026-09-23T14:13:27.662679+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.663174+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.668184+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:13:27.668255+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:13:27.837186+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.837480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:27.837937+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.121502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.121975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.142408+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:13:28.209956+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.209963+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.211921+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.312599+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.455075+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:13:28.455712+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:13:28.751227+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.751740+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:28.771447+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.010002+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.010028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.012607+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.013054+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.110400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.110886+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.247548+00:00", "trade", 12.74, 1622.0]
["2026-09-23T14:13:29.253124+00:00", "trade", 12.74, 41.0]
["2026-09-23T14:13:29.253125+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:29.253127+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:29.253128+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:13:29.253131+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:13:29.253246+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.253254+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:29.253260+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253268+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253274+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253280+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253288+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253294+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253301+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253308+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253398+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:13:29.253398+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:29.253404+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:29.253509+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253609+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253627+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:13:29.253627+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253628+00:00", "trade", 12.74, 239.0]
["2026-09-23T14:13:29.253634+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253663+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:13:29.253663+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253691+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:13:29.253869+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253893+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253901+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253909+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.253972+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.254178+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:13:29.254341+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.254348+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.254976+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.255824+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.255839+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.261258+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.261284+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.262490+00:00", "trade", 12.74, 2000.0]
["2026-09-23T14:13:29.265002+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.285632+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.285656+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.353733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.354146+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.553773+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.584002+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:13:29.592746+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:29.687967+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:30.200975+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:30.201002+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:30.250722+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:30.665795+00:00", "trade", 12.7397, 25.0]
["2026-09-23T14:13:30.935759+00:00", "trade", 12.7366, 50.0]
["2026-09-23T14:13:31.027216+00:00", "trade", 12.735, 450.0]
["2026-09-23T14:13:31.192083+00:00", "trade", 12.735, 800.0]
["2026-09-23T14:13:31.625614+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:31.928831+00:00", "trade", 12.735, 35.0]
["2026-09-23T14:13:32.035407+00:00", "trade", 12.735, 11.0]
["2026-09-23T14:13:32.052573+00:00", "trade", 12.735, 11.0]
["2026-09-23T14:13:32.052576+00:00", "trade", 12.735, 339.0]
["2026-09-23T14:13:32.082822+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:13:32.085676+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:13:32.100205+00:00", "trade", 12.735, 2000.0]
["2026-09-23T14:13:32.390853+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:13:32.623565+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:32.915575+00:00", "trade", 12.735, 793.0]
["2026-09-23T14:13:33.003966+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:13:33.072761+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:13:33.410466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.410920+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.521820+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:13:33.522102+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:13:33.522298+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:33.522869+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.526831+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:13:33.530018+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530019+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:13:33.530020+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:13:33.530022+00:00", "trade", 12.74, 2978.0]
["2026-09-23T14:13:33.530025+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530026+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:13:33.530026+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:33.530032+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530042+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:33.530087+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530100+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530101+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:13:33.530107+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530120+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530127+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:13:33.530134+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:33.530168+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:33.530177+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:33.530184+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:33.530191+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:33.530198+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:13:33.530201+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530205+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530212+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530245+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530252+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530546+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530588+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530654+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530668+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530685+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530805+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.530865+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.534157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.534180+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.534645+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.534699+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.534811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.535111+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.537092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.537157+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:13:33.538808+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.538818+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.538843+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.558684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.558714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.560913+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.560944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.563174+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:13:33.573504+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.609140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.609595+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.630727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.631644+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.632105+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.634050+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.787904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:33.788386+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:34.019441+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:34.020530+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:13:34.172267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:34.309916+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.093451+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.094174+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.140445+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.151929+00:00", "trade", 12.7402, 6200.0]
["2026-09-23T14:13:35.258233+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.286245+00:00", "trade", 12.7466, 2.0]
["2026-09-23T14:13:35.286607+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:13:35.673091+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.678286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.678318+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.678647+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.678777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.724962+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.724985+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.736436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.796968+00:00", "trade", 12.745, 7.0]
["2026-09-23T14:13:35.812067+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:13:35.812151+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:13:35.813018+00:00", "trade", 12.7475, 100.0]
["2026-09-23T14:13:35.813100+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:13:35.813179+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:35.813185+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.813221+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.813665+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.824858+00:00", "trade", 12.75, 160.0]
["2026-09-23T14:13:35.825326+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:35.825590+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:35.825607+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825619+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825627+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825637+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825637+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825645+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825652+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:35.825659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825705+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825709+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:13:35.825710+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825712+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:13:35.825713+00:00", "trade", 12.75, 38.0]
["2026-09-23T14:13:35.825716+00:00", "trade", 12.75, 55.0]
["2026-09-23T14:13:35.825719+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825729+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825745+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:13:35.825746+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825747+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825750+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.825770+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825784+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825791+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825819+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825835+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825976+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.825985+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.826001+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.826036+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.826048+00:00", "trade", 12.75, 394.0]
["2026-09-23T14:13:35.826050+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:13:35.826062+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:13:35.826070+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:13:35.826072+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:13:35.826078+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:13:35.826085+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.826089+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.826092+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:35.826100+00:00", "trade", 12.75, 45.0]
["2026-09-23T14:13:35.826101+00:00", "trade", 12.75, 14.0]
["2026-09-23T14:13:35.826104+00:00", "trade", 12.75, 41.0]
["2026-09-23T14:13:35.826116+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826122+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826130+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826143+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826165+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826179+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826194+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826201+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826247+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:13:35.826248+00:00", "trade", 12.75, 59.0]
["2026-09-23T14:13:35.826261+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826270+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826277+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826283+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826297+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826304+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826318+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826331+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826344+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826417+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826535+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826720+00:00", "trade", 12.75, 18.0]
["2026-09-23T14:13:35.826789+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826820+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.826972+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827020+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827028+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827072+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827267+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827458+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827723+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.827794+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.828557+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.829247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.829869+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.829928+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.829948+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.829949+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.829953+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.829956+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.830063+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.830270+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.830285+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.830496+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.830530+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:13:35.830705+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:35.830767+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.831389+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.831573+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.831593+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.831620+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.831992+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.832044+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.832943+00:00", "trade", 12.755, 75.0]
["2026-09-23T14:13:35.833002+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.833064+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.833302+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.833644+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.836753+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.838113+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.839144+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.839199+00:00", "trade", 12.755, 170.0]
["2026-09-23T14:13:35.839365+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839433+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839454+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839477+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839546+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.839714+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.839741+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839768+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.839840+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.841480+00:00", "trade", 12.755, 98.0]
["2026-09-23T14:13:35.841516+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.842233+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.843187+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.843248+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.843910+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.844149+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.844647+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.845353+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.846000+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.846482+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:13:35.846570+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.847555+00:00", "trade", 12.755, 41.0]
["2026-09-23T14:13:35.847755+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.847757+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.847825+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.847834+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.847864+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.847874+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.847878+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.847948+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.848157+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.848168+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.848246+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:13:35.849239+00:00", "trade", 12.755, 98.0]
["2026-09-23T14:13:35.849264+00:00", "trade", 12.755, 98.0]
["2026-09-23T14:13:35.849646+00:00", "trade", 12.755, 98.0]
["2026-09-23T14:13:35.857828+00:00", "trade", 12.759, 200.0]
["2026-09-23T14:13:35.857872+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.857894+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.857896+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:13:35.858031+00:00", "trade", 12.759, 420.0]
["2026-09-23T14:13:35.858111+00:00", "trade", 12.76, 98.0]
["2026-09-23T14:13:35.858233+00:00", "trade", 12.759, 204.0]
["2026-09-23T14:13:35.858473+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.858844+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.859585+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.859621+00:00", "trade", 12.76, 98.0]
["2026-09-23T14:13:35.867517+00:00", "trade", 12.76, 2204.0]
["2026-09-23T14:13:35.867843+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.868337+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.868743+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:13:35.869345+00:00", "trade", 12.759, 200.0]
["2026-09-23T14:13:35.869354+00:00", "trade", 12.759, 406.0]
["2026-09-23T14:13:35.869439+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:13:35.869841+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:13:35.870047+00:00", "trade", 12.759, 200.0]
["2026-09-23T14:13:35.870200+00:00", "trade", 12.759, 200.0]
["2026-09-23T14:13:35.870430+00:00", "trade", 12.759, 2.0]
["2026-09-23T14:13:35.871274+00:00", "trade", 12.76, 10250.0]
["2026-09-23T14:13:35.877011+00:00", "trade", 12.76, 98.0]
["2026-09-23T14:13:35.880279+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.883151+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.884827+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.886693+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:13:35.888163+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.891047+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:35.891439+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:13:36.062803+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:36.263126+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:36.263152+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:36.339219+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:36.339228+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:36.420493+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:13:36.420523+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:37.458304+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:37.458332+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:37.458849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:38.387075+00:00", "trade", 12.755, 205.0]
["2026-09-23T14:13:38.741804+00:00", "trade", 12.755, 20.0]
["2026-09-23T14:13:40.843704+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:40.848344+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:41.890315+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:41.890344+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:41.890356+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:41.993490+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.070592+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.301428+00:00", "trade", 12.755, 39.0]
["2026-09-23T14:13:42.520124+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.533935+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.534684+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.534738+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.564965+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.567247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.567571+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:42.975418+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:43.216839+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:43.552181+00:00", "trade", 12.755, 2283.0]
["2026-09-23T14:13:43.955411+00:00", "trade", 12.7407, 100.0]
["2026-09-23T14:13:44.010117+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:44.010642+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:44.424520+00:00", "trade", 12.7538, 100.0]
["2026-09-23T14:13:44.852239+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:45.041327+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:45.245573+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:45.311279+00:00", "trade", 12.7583, 382.0]
["2026-09-23T14:13:45.370220+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:45.370766+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:45.375423+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:13:45.521875+00:00", "trade", 12.76, 9.0]
["2026-09-23T14:13:45.700145+00:00", "trade", 12.7407, 1.0]
["2026-09-23T14:13:46.186981+00:00", "trade", 12.7541, 39.0]
["2026-09-23T14:13:46.215778+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:13:46.694098+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:46.694561+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:46.694585+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:46.822959+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:47.073146+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:13:47.073877+00:00", "trade", 12.75, 152.0]
["2026-09-23T14:13:47.375760+00:00", "trade", 12.7569, 50.0]
["2026-09-23T14:13:47.835687+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:47.944962+00:00", "trade", 12.7541, 1.0]
["2026-09-23T14:13:47.945758+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.054633+00:00", "trade", 12.755, 103.0]
["2026-09-23T14:13:48.124148+00:00", "trade", 12.7494, 200.0]
["2026-09-23T14:13:48.125372+00:00", "trade", 12.7494, 100.0]
["2026-09-23T14:13:48.126058+00:00", "trade", 12.7494, 100.0]
["2026-09-23T14:13:48.243720+00:00", "trade", 12.754, 3.0]
["2026-09-23T14:13:48.873606+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.873632+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.873647+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.874180+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.957422+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.957449+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.967371+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:48.967398+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:49.441294+00:00", "trade", 12.755, 90.0]
["2026-09-23T14:13:49.443641+00:00", "trade", 12.75, 900.0]
["2026-09-23T14:13:49.448131+00:00", "trade", 12.755, 80.0]
["2026-09-23T14:13:49.490258+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:13:49.608293+00:00", "trade", 12.76, 8.0]
["2026-09-23T14:13:49.706415+00:00", "trade", 12.7571, 100.0]
["2026-09-23T14:13:49.856727+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:13:50.056805+00:00", "trade", 12.755, 2200.0]
["2026-09-23T14:13:50.192184+00:00", "trade", 12.755, 800.0]
["2026-09-23T14:13:50.283439+00:00", "trade", 12.7599, 22.0]
["2026-09-23T14:13:51.169628+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:13:52.125557+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:13:52.128252+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:13:52.193224+00:00", "trade", 12.7586, 1.0]
["2026-09-23T14:13:52.203132+00:00", "trade", 12.755, 25.0]
["2026-09-23T14:13:52.359202+00:00", "trade", 12.755, 3.0]
["2026-09-23T14:13:52.401231+00:00", "trade", 12.755, 3.0]
["2026-09-23T14:13:52.523824+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:13:53.747849+00:00", "trade", 12.7492, 25.0]
["2026-09-23T14:13:55.844579+00:00", "trade", 12.7424, 20.0]
["2026-09-23T14:13:56.070787+00:00", "trade", 12.7424, 1.0]
["2026-09-23T14:13:56.220850+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:13:56.555452+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:13:56.845832+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:56.845859+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:56.893145+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:57.313028+00:00", "trade", 12.7565, 1.0]
["2026-09-23T14:13:57.321087+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:13:57.771099+00:00", "trade", 12.7575, 195.0]
["2026-09-23T14:13:57.771457+00:00", "trade", 12.7575, 1.0]
["2026-09-23T14:13:58.221546+00:00", "trade", 12.76, 97.0]
["2026-09-23T14:13:58.427144+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:13:58.775088+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:13:59.205531+00:00", "trade", 12.7565, 25.0]
["2026-09-23T14:13:59.310227+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:13:59.315201+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:13:59.315745+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.344686+00:00", "trade", 12.755, 16.0]
["2026-09-23T14:13:59.344687+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:13:59.345645+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.345833+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.346765+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349077+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:13:59.349100+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349111+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349124+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349132+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349721+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349751+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.349758+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.357273+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.357280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.357287+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.357302+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:13:59.357310+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.357318+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.357685+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.393382+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:13:59.393394+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:59.393397+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:13:59.393441+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.457630+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:13:59.494574+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:13:59.494638+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:13:59.496597+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:13:59.499830+00:00", "trade", 12.75, 175.0]
["2026-09-23T14:13:59.524918+00:00", "trade", 12.7579, 13.0]
["2026-09-23T14:14:00.274648+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.354100+00:00", "trade", 12.7501, 67.0]
["2026-09-23T14:14:00.450948+00:00", "trade", 12.755, 37.0]
["2026-09-23T14:14:00.450968+00:00", "trade", 12.75, 37.0]
["2026-09-23T14:14:00.490811+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:14:00.490817+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:14:00.490818+00:00", "trade", 12.75, 63.0]
["2026-09-23T14:14:00.490818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490820+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:14:00.490821+00:00", "trade", 12.75, 51.0]
["2026-09-23T14:14:00.490827+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:14:00.490827+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:14:00.490861+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490867+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490881+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490887+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490893+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490900+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490907+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490919+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:14:00.490919+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490921+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490928+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490934+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490941+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490948+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490968+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490975+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.490989+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.491004+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.491112+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.491120+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:14:00.491215+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:14:00.491220+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:14:00.491220+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:14:00.491221+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:14:00.491311+00:00", "trade", 12.75, 22.0]
["2026-09-23T14:14:00.491312+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491320+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491329+00:00", "trade", 12.75, 22.0]
["2026-09-23T14:14:00.491339+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491347+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491361+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491368+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491374+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491381+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491387+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491411+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491533+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.491745+00:00", "trade", 12.75, 14.0]
["2026-09-23T14:14:00.492613+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:14:00.492752+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.495951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.496043+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.498368+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.501268+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.511963+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.591689+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.614938+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.633715+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.652706+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.684999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.847979+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.848737+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:00.861522+00:00", "trade", 12.7499, 144.0]
["2026-09-23T14:14:00.862312+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.020382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.020997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.021492+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.021515+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.021955+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.025487+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.040649+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:14:01.122938+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.149960+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.641444+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.641941+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.642413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.642871+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:01.645335+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.315151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.315219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.315226+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.315792+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.458869+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.460523+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.460982+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:14:02.524554+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:14:02.550457+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.826077+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.826131+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.826483+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.839112+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.839219+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.839247+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.839248+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.839646+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.839694+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.840535+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:02.884806+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.884821+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.884855+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.884963+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.895068+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.895385+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.895385+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:02.895404+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:14:03.204241+00:00", "trade", 12.745, 150.0]
["2026-09-23T14:14:03.221456+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:14:03.305506+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:14:03.422218+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:03.744027+00:00", "trade", 12.7495, 100.0]
["2026-09-23T14:14:04.005129+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.019311+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.085198+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.108275+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.165525+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:14:04.166296+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.185061+00:00", "trade", 12.7519, 1.0]
["2026-09-23T14:14:04.210413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.351820+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.435165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.435504+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.620298+00:00", "trade", 12.7467, 25.0]
["2026-09-23T14:14:04.734059+00:00", "trade", 12.7466, 11.0]
["2026-09-23T14:14:04.767316+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.767371+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.768047+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.925234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:04.949176+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:14:05.036617+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.038438+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.039794+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.040131+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.043573+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.043585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.045431+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.315508+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.450116+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.450822+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.496140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.496542+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.497091+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.541639+00:00", "trade", 12.7431, 1.0]
["2026-09-23T14:14:05.602700+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:05.645450+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.375923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.426866+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.426891+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.426937+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.427827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.513284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.515874+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.520081+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.520129+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.520649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.548725+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.549410+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.685745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.685798+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.787861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:06.905826+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:06.920875+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:07.080189+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:07.127004+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:07.127073+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:07.127522+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:07.226257+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:14:07.268997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:07.969569+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:08.563416+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:08.616702+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:08.674996+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:09.323041+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:14:09.596517+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:09.865344+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:14:10.003261+00:00", "trade", 12.745, 27.0]
["2026-09-23T14:14:10.586101+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:10.586557+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.652791+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:14:10.652791+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.652880+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.652890+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.652938+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.653246+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.653288+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.653296+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.653306+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.657085+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:10.859633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.114678+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.114746+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.115614+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.127862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.128252+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.156299+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:11.157126+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.157581+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.163341+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:11.164222+00:00", "trade", 12.745, 75.0]
["2026-09-23T14:14:11.164378+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:14:11.164662+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:14:11.165211+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:11.165636+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:14:11.165697+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:14:11.166557+00:00", "trade", 12.745, 125.0]
["2026-09-23T14:14:11.826025+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.970032+00:00", "trade", 12.74, 198.0]
["2026-09-23T14:14:11.970048+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:14:11.970053+00:00", "trade", 12.74, 22.0]
["2026-09-23T14:14:11.970054+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.970057+00:00", "trade", 12.74, 70.0]
["2026-09-23T14:14:11.970163+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.970221+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.970592+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.971328+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:11.973114+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:12.115869+00:00", "trade", 12.7513, 100.0]
["2026-09-23T14:14:12.116658+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:12.116732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:12.265737+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:14:12.600262+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:12.655697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:12.865083+00:00", "trade", 12.7431, 2013.0]
["2026-09-23T14:14:13.015941+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:14:13.649633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:13.649634+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:13.650192+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:13.672119+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:13.826761+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:13.831097+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:13.848104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:13.862281+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:14.521617+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:14.523560+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:14:14.545182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:14.562275+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:14.562276+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:14.562701+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:14.562787+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:15.356118+00:00", "trade", 12.74, 22.0]
["2026-09-23T14:14:15.356130+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:15.356132+00:00", "trade", 12.74, 178.0]
["2026-09-23T14:14:15.356591+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:15.686098+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:15.686150+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:16.000584+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:14:16.234992+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:16.373440+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:14:16.373441+00:00", "trade", 12.74, 80.0]
["2026-09-23T14:14:16.373442+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:14:16.373444+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:14:16.373447+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:14:16.373451+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:14:16.373451+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:14:16.373522+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:16.373528+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:16.373539+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:16.373575+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373591+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373598+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373604+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373611+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373618+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373631+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373638+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373651+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373743+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:16.373746+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:14:16.373835+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:14:16.373835+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.373837+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:14:16.373884+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.373946+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.374040+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374085+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374132+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374147+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374294+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374353+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.374397+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.374405+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:14:16.374410+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374437+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374448+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374566+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.374926+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.374992+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:14:16.376494+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:16.379319+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:14:16.401896+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.402461+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.403436+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.403497+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:14:16.403555+00:00", "trade", 12.735, 350.0]
["2026-09-23T14:14:16.404659+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.404819+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.405180+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.405542+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.412920+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:14:16.423737+00:00", "trade", 12.7513, 43.0]
["2026-09-23T14:14:16.764413+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.020295+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.109624+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.109626+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:17.110098+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110104+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110113+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110120+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110133+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110140+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110241+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110261+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.110463+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.118426+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.118970+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.118981+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.119415+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.119551+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:14:17.119987+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.120011+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.120195+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.120203+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.226562+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.378876+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.585044+00:00", "trade", 12.735, 700.0]
["2026-09-23T14:14:17.839512+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:17.840004+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:18.051256+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:14:18.052339+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:18.052798+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:18.406881+00:00", "trade", 12.7472, 2.0]
["2026-09-23T14:14:18.807801+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:18.857445+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.443301+00:00", "trade", 12.7528, 100.0]
["2026-09-23T14:14:19.560566+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:14:19.585065+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:19.585066+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.585578+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.585586+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.585605+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.585629+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.585778+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:14:19.585819+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.585838+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:19.585896+00:00", "trade", 12.73, 24.0]
["2026-09-23T14:14:19.585956+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:19.586013+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:14:19.586051+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.586364+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:14:19.586487+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.586672+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.586983+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.587315+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:14:19.587315+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.587479+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.587502+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.587743+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.587777+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.596091+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.601629+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.624601+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:19.625053+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:20.171886+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:20.455449+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:14:20.609438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:20.700010+00:00", "trade", 12.751, 1.0]
["2026-09-23T14:14:20.772258+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:20.865516+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:20.865979+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:20.893915+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:14:20.894608+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:21.019027+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:21.046021+00:00", "quote", 12.72, 12.74]
["2026-09-23T14:14:21.046024+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:14:21.046024+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:14:21.046024+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:14:21.046026+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:14:21.046033+00:00", "trade", 12.73, 33.0]
["2026-09-23T14:14:21.046033+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:14:21.046078+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046086+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046093+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046100+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046121+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046134+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046153+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046346+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:14:21.046350+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:14:21.046365+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:14:21.046604+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046620+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:14:21.046810+00:00", "trade", 12.72, 169.0]
["2026-09-23T14:14:21.046957+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.046985+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.047009+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.047054+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.047084+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.047565+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.061713+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:14:21.071725+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.079341+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.350005+00:00", "trade", 12.7205, 346.0]
["2026-09-23T14:14:21.350780+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.350819+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.427902+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:21.690929+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.466378+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:14:22.466379+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:22.487547+00:00", "trade", 12.72, 190.0]
["2026-09-23T14:14:22.487550+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.487995+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.488616+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.488766+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.488780+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.489071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.489509+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.489966+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.490406+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.490652+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.493811+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.499257+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.510254+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.556425+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.571207+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.641360+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.641831+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.642290+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.709078+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.749302+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.750463+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.772452+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.792378+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.792384+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.822604+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:22.825305+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.117324+00:00", "trade", 12.725, 250.0]
["2026-09-23T14:14:23.118123+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.637475+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:14:23.637952+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.638175+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.638631+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.645784+00:00", "trade", 12.72, 90.0]
["2026-09-23T14:14:23.645788+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.646244+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.646272+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.646631+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:23.661124+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:14:23.779257+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.057624+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:25.058087+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.058549+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.059199+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.059867+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.060834+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.062671+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.062708+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.187033+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.216534+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.545457+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:25.971110+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:26.425048+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:14:26.447754+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:26.616413+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:26.847144+00:00", "trade", 12.7265, 26.0]
["2026-09-23T14:14:26.980091+00:00", "trade", 12.7251, 10.0]
["2026-09-23T14:14:27.560168+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:27.737004+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:14:28.022373+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:28.038670+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:28.128425+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:28.445825+00:00", "trade", 12.6995, 43.0]
["2026-09-23T14:14:29.328480+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:14:29.328931+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:29.329362+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:29.690566+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:14:29.886345+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:30.046751+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:30.685733+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:30.686194+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:30.900885+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:14:30.901980+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:30.902495+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:30.947117+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:30.952325+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:14:31.728063+00:00", "trade", 12.7485, 3.0]
["2026-09-23T14:14:32.274847+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:32.278006+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:32.367775+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:32.642628+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:32.649812+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:32.684708+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:32.687297+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:14:32.687602+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:14:32.839778+00:00", "trade", 12.7299, 16.0]
["2026-09-23T14:14:32.886164+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:32.886191+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.047142+00:00", "trade", 12.7283, 50.0]
["2026-09-23T14:14:33.115230+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:14:33.115667+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.388261+00:00", "trade", 12.7288, 700.0]
["2026-09-23T14:14:33.388971+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.419251+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.556052+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.685650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.686218+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.763502+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.796172+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.825975+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:33.826655+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:33.973746+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:34.130025+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:34.191296+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:34.322954+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:34.323419+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:14:34.323448+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:34.323714+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:34.627933+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:14:34.628941+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:14:34.831268+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:14:34.896914+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:14:34.897532+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:14:34.924719+00:00", "trade", 12.73, 250.0]
["2026-09-23T14:14:35.002724+00:00", "trade", 12.725, 75.0]
["2026-09-23T14:14:35.002928+00:00", "trade", 12.725, 56.0]
["2026-09-23T14:14:35.004108+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:35.051505+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:35.184313+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:14:35.420627+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:36.237704+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:36.237710+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:14:36.237714+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:14:36.237726+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:36.238026+00:00", "trade", 12.72, 77.0]
["2026-09-23T14:14:36.238106+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:36.238516+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:36.240199+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:14:36.444863+00:00", "trade", 12.7201, 37.0]
["2026-09-23T14:14:36.816665+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:36.816866+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:38.026262+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:14:38.089585+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:38.593642+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:39.084595+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:14:39.262843+00:00", "trade", 12.7474, 1.0]
["2026-09-23T14:14:39.418909+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:14:39.817133+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:14:39.817807+00:00", "trade", 12.725, 102.0]
["2026-09-23T14:14:39.949344+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:40.208665+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:40.229941+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:14:40.229952+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:14:40.230047+00:00", "trade", 12.725, 19.0]
["2026-09-23T14:14:40.728862+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:40.728887+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:40.729763+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:40.746323+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:14:41.277378+00:00", "trade", 12.7265, 1.0]
["2026-09-23T14:14:42.114068+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:14:42.123435+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:14:42.520330+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:14:42.520363+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:42.520391+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:42.526349+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:42.526379+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:14:42.709240+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:14:42.709301+00:00", "trade", 12.725, 96.0]
["2026-09-23T14:14:42.758617+00:00", "trade", 12.7265, 40.0]
["2026-09-23T14:14:43.221869+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:14:43.737084+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:14:43.739099+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:43.781509+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:14:44.018237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.043975+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.043976+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:14:44.043977+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.043978+00:00", "trade", 12.73, 30.0]
["2026-09-23T14:14:44.043980+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:14:44.043983+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.043984+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:14:44.043984+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.043986+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.043987+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.043994+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:14:44.043994+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.043995+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.043995+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:14:44.044002+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:14:44.044002+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:14:44.044004+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044004+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:14:44.044008+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:14:44.044059+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044063+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044063+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044065+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044068+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044071+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:14:44.044072+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044073+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:14:44.044076+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044079+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044081+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044083+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:14:44.044087+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:14:44.044099+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044120+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044133+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044141+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044147+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044160+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044167+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044174+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044187+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044193+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044201+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044222+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044228+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044235+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044243+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044250+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044257+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044271+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044279+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044293+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044317+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:14:44.044321+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044328+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044342+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044350+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044357+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:14:44.044357+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044358+00:00", "trade", 12.73, 82.0]
["2026-09-23T14:14:44.044363+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044370+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044372+00:00", "trade", 12.73, 1000.0]
["2026-09-23T14:14:44.044384+00:00", "trade", 12.73, 18.0]
["2026-09-23T14:14:44.044387+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:14:44.044387+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044388+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:14:44.044391+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:14:44.044392+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044394+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:14:44.044398+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044405+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:14:44.044406+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044413+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:14:44.044508+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044528+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044605+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044608+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044685+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044720+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044726+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044746+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044835+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044878+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044914+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.044944+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045009+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045080+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045105+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045229+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045446+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045734+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045825+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.045936+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:14:44.046328+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.046475+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.047261+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.047349+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.047508+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:14:44.047538+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.047777+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048054+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048175+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048204+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048290+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:14:44.048291+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:14:44.048293+00:00", "trade", 12.74, 34.0]
["2026-09-23T14:14:44.048347+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048367+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048694+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048963+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.048988+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.049001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.049013+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.049018+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.049430+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.049469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.049981+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.050552+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.056691+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.068217+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.068242+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.076664+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.095504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.144061+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.144879+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.145064+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.146712+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.147339+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.316959+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:14:44.558140+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.565194+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.576309+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.576588+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.576622+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.577096+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.636699+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.636747+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.636794+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.675284+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.675627+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.675715+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.677181+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.720919+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.720972+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.721457+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:44.721886+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:45.108648+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:45.616927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.457441+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.457795+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.784760+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:14:48.784848+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:14:48.785364+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.785546+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.785823+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.792902+00:00", "trade", 12.74, 4000.0]
["2026-09-23T14:14:48.793765+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.793902+00:00", "trade", 12.74, 5400.0]
["2026-09-23T14:14:48.794590+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.794773+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.800026+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:48.914261+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:14:49.206741+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.306347+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:14:49.307057+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.488262+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.510488+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.690945+00:00", "trade", 12.7399, 1.0]
["2026-09-23T14:14:49.691663+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.957910+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:14:49.958225+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958232+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958234+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:14:49.958235+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.958247+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958277+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958283+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958297+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958303+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958309+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958323+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958329+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.958330+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958332+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.958337+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958358+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958366+00:00", "trade", 12.74, 998.0]
["2026-09-23T14:14:49.958368+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958369+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.958376+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958382+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958417+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958425+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.958451+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:14:49.958472+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.958486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958488+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958494+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958501+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958507+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958513+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958514+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:14:49.958521+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958528+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958536+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958542+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958596+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958608+00:00", "trade", 12.74, 120.0]
["2026-09-23T14:14:49.958613+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958620+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:14:49.958630+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958680+00:00", "trade", 12.74, 120.0]
["2026-09-23T14:14:49.958681+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.958693+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.958706+00:00", "trade", 12.74, 120.0]
["2026-09-23T14:14:49.958762+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.958846+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.958849+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959134+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959135+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:49.959141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959235+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959443+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959587+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959816+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.959861+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:14:49.960713+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:14:49.960743+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:14:49.960743+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.960744+00:00", "trade", 12.74, 53.0]
["2026-09-23T14:14:49.960745+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:14:49.960751+00:00", "trade", 12.74, 43.0]
["2026-09-23T14:14:49.960852+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.960859+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.960866+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.960880+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.960907+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961015+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961025+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961035+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961040+00:00", "trade", 12.74, 190.0]
["2026-09-23T14:14:49.961050+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961055+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:14:49.961060+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961061+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961061+00:00", "trade", 12.74, 47.0]
["2026-09-23T14:14:49.961061+00:00", "trade", 12.74, 190.0]
["2026-09-23T14:14:49.961061+00:00", "trade", 12.74, 804.0]
["2026-09-23T14:14:49.961062+00:00", "trade", 12.74, 41.0]
["2026-09-23T14:14:49.961068+00:00", "trade", 12.74, 41.0]
["2026-09-23T14:14:49.961069+00:00", "trade", 12.74, 153.0]
["2026-09-23T14:14:49.961071+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961072+00:00", "trade", 12.74, 190.0]
["2026-09-23T14:14:49.961076+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:14:49.961077+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:14:49.961096+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961174+00:00", "trade", 12.74, 42.0]
["2026-09-23T14:14:49.961174+00:00", "trade", 12.74, 32.0]
["2026-09-23T14:14:49.961174+00:00", "trade", 12.74, 190.0]
["2026-09-23T14:14:49.961209+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961223+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:14:49.961309+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961311+00:00", "trade", 12.74, 49.0]
["2026-09-23T14:14:49.961311+00:00", "trade", 12.74, 452.0]
["2026-09-23T14:14:49.961312+00:00", "trade", 12.74, 18.0]
["2026-09-23T14:14:49.961321+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:14:49.961323+00:00", "trade", 12.74, 58.0]
["2026-09-23T14:14:49.961323+00:00", "trade", 12.74, 160.0]
["2026-09-23T14:14:49.961324+00:00", "trade", 12.74, 496.0]
["2026-09-23T14:14:49.961326+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961328+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961331+00:00", "trade", 12.74, 700.0]
["2026-09-23T14:14:49.961354+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961371+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961535+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:14:49.961537+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:14:49.961537+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:14:49.961537+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:14:49.961588+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961616+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961623+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961630+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961671+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961678+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961690+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961738+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961917+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.961995+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.962991+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.963098+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.963441+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.963460+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.967677+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.968364+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.969023+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.969466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.977943+00:00", "trade", 12.7547, 1.0]
["2026-09-23T14:14:49.996933+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.996948+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:49.997410+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.004632+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:14:50.061746+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.097364+00:00", "trade", 12.735, 15.0]
["2026-09-23T14:14:50.097564+00:00", "trade", 12.735, 77.0]
["2026-09-23T14:14:50.106115+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:14:50.106793+00:00", "trade", 12.7399, 1876.0]
["2026-09-23T14:14:50.107562+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.124319+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:14:50.146643+00:00", "trade", 12.735, 26.0]
["2026-09-23T14:14:50.147070+00:00", "trade", 12.735, 3.0]
["2026-09-23T14:14:50.147446+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.149310+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.376791+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.719413+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.721987+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.722435+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.840032+00:00", "trade", 12.735, 30.0]
["2026-09-23T14:14:50.907671+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.907698+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:50.908194+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:51.001043+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:51.001696+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:51.002173+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:51.009791+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:14:51.222058+00:00", "trade", 12.7368, 116.0]
["2026-09-23T14:14:51.243533+00:00", "trade", 12.7368, 1.0]
["2026-09-23T14:14:51.548189+00:00", "trade", 12.7365, 1.0]
["2026-09-23T14:14:51.683763+00:00", "trade", 12.7023, 100.0]
["2026-09-23T14:14:52.179910+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:14:52.409709+00:00", "trade", 12.734, 100.0]
["2026-09-23T14:14:52.701658+00:00", "trade", 12.7365, 20.0]
["2026-09-23T14:14:53.677132+00:00", "trade", 12.735, 147.0]
["2026-09-23T14:14:53.681850+00:00", "trade", 12.735, 3.0]
["2026-09-23T14:14:53.687140+00:00", "trade", 12.735, 43.0]
["2026-09-23T14:14:53.691491+00:00", "trade", 12.735, 293.0]
["2026-09-23T14:14:53.864472+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:14:54.297572+00:00", "trade", 12.735, 120.0]
["2026-09-23T14:14:56.382779+00:00", "trade", 12.7459, 3.0]
["2026-09-23T14:14:56.904471+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:14:57.644692+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:14:57.751629+00:00", "trade", 12.7399, 1000.0]
["2026-09-23T14:14:57.912478+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:14:58.467764+00:00", "trade", 12.7458, 1.0]
["2026-09-23T14:14:58.573269+00:00", "trade", 12.7361, 25.0]
["2026-09-23T14:14:59.339112+00:00", "trade", 12.7368, 26.0]
["2026-09-23T14:14:59.901739+00:00", "trade", 12.7365, 20.0]
["2026-09-23T14:14:59.934518+00:00", "trade", 12.7363, 5000.0]
["2026-09-23T14:15:00.384435+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:00.385045+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:00.399799+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:00.691781+00:00", "trade", 12.7342, 25.0]
["2026-09-23T14:15:01.044917+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:01.155885+00:00", "trade", 12.735, 72.0]
["2026-09-23T14:15:01.281145+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:01.551051+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:01.588066+00:00", "trade", 12.7554, 9.0]
["2026-09-23T14:15:02.832846+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:02.834118+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.214758+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.214765+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.585508+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.585561+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.662651+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.713389+00:00", "trade", 12.7047, 300.0]
["2026-09-23T14:15:03.895559+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.895875+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:15:03.896382+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.896686+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.896874+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:03.896906+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.897310+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.927383+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:03.927389+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.927961+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:03.928413+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.928838+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:03.987011+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:04.038911+00:00", "trade", 12.735, 98.0]
["2026-09-23T14:15:04.038913+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:15:04.612328+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:04.728395+00:00", "trade", 12.735, 98.0]
["2026-09-23T14:15:04.728395+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:15:04.731761+00:00", "trade", 12.735, 27.0]
["2026-09-23T14:15:05.009682+00:00", "trade", 12.7373, 200.0]
["2026-09-23T14:15:05.012280+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012282+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:05.012284+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012286+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:15:05.012286+00:00", "trade", 12.74, 34.0]
["2026-09-23T14:15:05.012288+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012290+00:00", "trade", 12.74, 804.0]
["2026-09-23T14:15:05.012290+00:00", "trade", 12.74, 452.0]
["2026-09-23T14:15:05.012294+00:00", "trade", 12.74, 496.0]
["2026-09-23T14:15:05.012294+00:00", "trade", 12.74, 700.0]
["2026-09-23T14:15:05.012298+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012299+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:05.012301+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012301+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012302+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012304+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012306+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012308+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012321+00:00", "trade", 12.74, 1000.0]
["2026-09-23T14:15:05.012326+00:00", "trade", 12.74, 132.0]
["2026-09-23T14:15:05.012327+00:00", "trade", 12.74, 1113.0]
["2026-09-23T14:15:05.012329+00:00", "trade", 12.74, 49.0]
["2026-09-23T14:15:05.012332+00:00", "trade", 12.74, 58.0]
["2026-09-23T14:15:05.012333+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012335+00:00", "trade", 12.74, 160.0]
["2026-09-23T14:15:05.012336+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:05.012343+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012345+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:15:05.012347+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:05.012419+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012426+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012440+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012447+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012454+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:05.012483+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012490+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012491+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012496+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012503+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012510+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012517+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012530+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:05.012694+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012696+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012696+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:15:05.012699+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012707+00:00", "trade", 12.74, 18.0]
["2026-09-23T14:15:05.012707+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:15:05.012710+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012710+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:15:05.012714+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:15:05.012714+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:15:05.012714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.012717+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012717+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:15:05.012722+00:00", "trade", 12.74, 800.0]
["2026-09-23T14:15:05.012722+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:15:05.012772+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.012901+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.012947+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.012982+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013058+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013073+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013105+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013113+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013199+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.013224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.014592+00:00", "trade", 12.74, 66.0]
["2026-09-23T14:15:05.014700+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.019027+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.051157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.097670+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.130154+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:05.130229+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.130474+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:05.131151+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:15:05.131829+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.131836+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.131901+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:05.131970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.135694+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.231537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.231640+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.231692+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.231980+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.278632+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.279415+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.289074+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.381776+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.381861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.392169+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.519435+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.524751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.694282+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:05.694679+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.013732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.013741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.014227+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.015147+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.172179+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.172267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.364762+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.365747+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.432256+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:06.585737+00:00", "trade", 12.745, 21.0]
["2026-09-23T14:15:06.590172+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:15:06.595209+00:00", "trade", 12.745, 43.0]
["2026-09-23T14:15:06.730725+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.019318+00:00", "trade", 12.7361, 30.0]
["2026-09-23T14:15:07.020384+00:00", "trade", 12.7361, 4.0]
["2026-09-23T14:15:07.038725+00:00", "trade", 12.7361, 13.0]
["2026-09-23T14:15:07.121274+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.121327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.221123+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:15:07.221436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.221487+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.376714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.376765+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.381755+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.381859+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.382279+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.382377+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.559104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.559181+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.559568+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.719032+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:15:07.781877+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:07.782607+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.783118+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.784478+00:00", "trade", 12.745, 102.0]
["2026-09-23T14:15:07.784515+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.785163+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.856382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.856757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:07.857263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.122799+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.122880+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:15:08.123086+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:15:08.123128+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.123306+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.123923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.124417+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.124438+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.243561+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.335384+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.354826+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.428408+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.428495+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:15:08.428497+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.428890+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.429092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.454367+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.454458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.454509+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.576666+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:15:08.576754+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:08.576768+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:15:08.576785+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.576862+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:08.577100+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:08.577160+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:08.577352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.577513+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.577928+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:08.577929+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:15:08.577930+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:08.577996+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578012+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:08.578019+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:08.578057+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578100+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578102+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578112+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578167+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:08.578228+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578237+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578243+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578250+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578257+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578264+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578271+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578292+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:08.578321+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:15:08.578321+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:15:08.578321+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578547+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578554+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578587+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578613+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:08.578638+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578698+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578730+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578736+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578739+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578755+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578767+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578794+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578913+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578923+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.578956+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.579049+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.579056+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.579757+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:15:08.580253+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.580858+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.580868+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.582251+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.582683+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.583051+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:15:08.583109+00:00", "trade", 12.735, 175.0]
["2026-09-23T14:15:08.583218+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:15:08.613083+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:15:08.615067+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:15:08.645765+00:00", "trade", 12.7062, 100.0]
["2026-09-23T14:15:08.776899+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:08.904255+00:00", "trade", 12.7556, 8.0]
["2026-09-23T14:15:08.921701+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:09.123094+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:09.465378+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:15:09.904003+00:00", "trade", 12.7399, 1.0]
["2026-09-23T14:15:10.350454+00:00", "trade", 12.7386, 14.0]
["2026-09-23T14:15:10.529804+00:00", "trade", 12.7386, 1.0]
["2026-09-23T14:15:10.974758+00:00", "trade", 12.7568, 10.0]
["2026-09-23T14:15:11.044462+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:11.044919+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:11.417906+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:15:12.006848+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:12.007248+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007266+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007284+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007299+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007323+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007338+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007354+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007381+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007726+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.007854+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.068799+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.079464+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.384773+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.384781+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.385223+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:12.691829+00:00", "trade", 12.7431, 46.0]
["2026-09-23T14:15:13.280449+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:13.280903+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:13.430238+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:13.431149+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:13.461921+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:13.565572+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:13.664585+00:00", "trade", 12.7381, 200.0]
["2026-09-23T14:15:14.035908+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:14.155445+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:14.321599+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:14.549606+00:00", "trade", 12.7366, 2.0]
["2026-09-23T14:15:14.565525+00:00", "trade", 12.7069, 2300.0]
["2026-09-23T14:15:15.045676+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:15.045717+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:15.046165+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:15.047141+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:15.047599+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:15.554175+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:15.657422+00:00", "trade", 12.7325, 10.0]
["2026-09-23T14:15:16.956035+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:15:17.065974+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:17.125864+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:17.420571+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:15:17.892750+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:17.925547+00:00", "trade", 12.735, 3.0]
["2026-09-23T14:15:18.034565+00:00", "trade", 12.7399, 100.0]
["2026-09-23T14:15:18.035279+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.035740+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.072746+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.134052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.134679+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.296764+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:15:18.315518+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.316345+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360381+00:00", "trade", 12.74, 21.0]
["2026-09-23T14:15:18.360778+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:15:18.360781+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:18.360781+00:00", "trade", 12.74, 34.0]
["2026-09-23T14:15:18.360782+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360785+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360787+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:15:18.360789+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360866+00:00", "trade", 12.74, 120.0]
["2026-09-23T14:15:18.360868+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360870+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:15:18.360870+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360870+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360879+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360888+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360889+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:18.360898+00:00", "trade", 12.74, 52.0]
["2026-09-23T14:15:18.360903+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360910+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360915+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360917+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360917+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360922+00:00", "trade", 12.74, 1100.0]
["2026-09-23T14:15:18.360923+00:00", "trade", 12.74, 48.0]
["2026-09-23T14:15:18.360924+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360925+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360928+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360932+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360933+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360938+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360939+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:15:18.360953+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.360972+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.360982+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.360990+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.360998+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361004+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361012+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361019+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361026+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361034+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361048+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:15:18.361079+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361120+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361247+00:00", "trade", 12.745, 3.0]
["2026-09-23T14:15:18.361361+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:15:18.361412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361498+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361609+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.361780+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:15:18.361816+00:00", "trade", 12.74, 224.0]
["2026-09-23T14:15:18.361883+00:00", "trade", 12.74, 135.0]
["2026-09-23T14:15:18.361947+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.362266+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:15:18.367157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.396125+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.400151+00:00", "trade", 12.7486, 23.0]
["2026-09-23T14:15:18.521225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.521355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.804469+00:00", "trade", 12.745, 284.0]
["2026-09-23T14:15:18.903631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:18.905987+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:19.151375+00:00", "trade", 12.743, 300.0]
["2026-09-23T14:15:19.395441+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:19.929917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:19.951476+00:00", "trade", 12.74, 250.0]
["2026-09-23T14:15:20.404717+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:20.647892+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:20.648296+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:20.649224+00:00", "trade", 12.745, 75.0]
["2026-09-23T14:15:20.649391+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:15:20.650078+00:00", "trade", 12.745, 150.0]
["2026-09-23T14:15:20.653747+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:15:20.653810+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:15:20.654399+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:15:20.655444+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:15:20.656138+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:15:20.656204+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:20.656606+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:15:20.656662+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:20.656847+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:15:20.657308+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:15:20.695960+00:00", "trade", 12.745, 30.0]
["2026-09-23T14:15:21.249941+00:00", "trade", 12.7429, 55.0]
["2026-09-23T14:15:21.255012+00:00", "trade", 12.7429, 46.0]
["2026-09-23T14:15:21.414616+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:15:21.420820+00:00", "trade", 12.748, 1.0]
["2026-09-23T14:15:21.585631+00:00", "trade", 12.7459, 1.0]
["2026-09-23T14:15:21.586281+00:00", "trade", 12.7429, 3.0]
["2026-09-23T14:15:21.671816+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:21.671892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:21.671944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:21.673196+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:21.718254+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:21.738995+00:00", "trade", 12.7438, 100.0]
["2026-09-23T14:15:21.779883+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.001391+00:00", "trade", 12.745, 1000.0]
["2026-09-23T14:15:22.023931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.619848+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.619904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.663467+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.769521+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.854135+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:22.855351+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:23.073696+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:23.137203+00:00", "trade", 12.75, 16.0]
["2026-09-23T14:15:23.817309+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:23.823689+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:15:23.832021+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:24.252949+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.253563+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.335159+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.851901+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.852038+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.852101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.852354+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:24.852362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.019714+00:00", "trade", 12.7476, 1000.0]
["2026-09-23T14:15:25.096262+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.096710+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.271857+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.395587+00:00", "trade", 12.757, 100.0]
["2026-09-23T14:15:25.445105+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.697774+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.765686+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:15:25.855635+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:25.855654+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.001589+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.097384+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.169506+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.171976+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.174883+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.284056+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.432901+00:00", "trade", 12.757, 1.0]
["2026-09-23T14:15:26.672229+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.672280+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:26.752803+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.280810+00:00", "trade", 12.75, 580.0]
["2026-09-23T14:15:27.280811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.281108+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:15:27.281261+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.281284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.281525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.303595+00:00", "trade", 12.75, 19.0]
["2026-09-23T14:15:27.304356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.339194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.383118+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.621147+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.653945+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:27.654300+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:28.369465+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:15:29.365871+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:15:29.369828+00:00", "trade", 12.7493, 15.0]
["2026-09-23T14:15:29.694233+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:29.694285+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:29.694844+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:30.573290+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:30.573343+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:30.945117+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.208142+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.208966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.256935+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.256944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.483241+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.519995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.925973+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.926028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:31.926623+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:34.446660+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:34.517098+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:34.650701+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:34.707482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:34.794071+00:00", "trade", 12.7571, 20.0]
["2026-09-23T14:15:34.928435+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.016626+00:00", "trade", 12.745, 51.0]
["2026-09-23T14:15:35.017467+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:15:35.017469+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:15:35.017471+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:15:35.017472+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017499+00:00", "trade", 12.75, 2298.0]
["2026-09-23T14:15:35.017503+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017544+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017548+00:00", "trade", 12.75, 9122.0]
["2026-09-23T14:15:35.017551+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017551+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017555+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:15:35.017556+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:15:35.017556+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017558+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017560+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017562+00:00", "trade", 12.75, 800.0]
["2026-09-23T14:15:35.017564+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017566+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017568+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017568+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017568+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017569+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017572+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017579+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017750+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:35.017761+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017778+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017785+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017792+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017798+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017806+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017820+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017827+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017842+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017848+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017855+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:15:35.017856+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017857+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:15:35.017887+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:15:35.017889+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017889+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017889+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:15:35.017892+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.017894+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017897+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:35.017906+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.018030+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.018117+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.018230+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.018251+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.018447+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.018817+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.019489+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.019514+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.019995+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.020025+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.020342+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.020743+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.020770+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.020916+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.021105+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:15:35.021671+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.023628+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.024773+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.027737+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.028269+00:00", "trade", 12.76, 11.0]
["2026-09-23T14:15:35.028696+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:15:35.032405+00:00", "trade", 12.755, 14.0]
["2026-09-23T14:15:35.038696+00:00", "trade", 12.755, 103.0]
["2026-09-23T14:15:35.051743+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.052906+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.075083+00:00", "trade", 12.757, 1.0]
["2026-09-23T14:15:35.232669+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.430677+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:35.561055+00:00", "trade", 12.755, 2000.0]
["2026-09-23T14:15:35.561281+00:00", "trade", 12.755, 15.0]
["2026-09-23T14:15:36.009269+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.018984+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.378010+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.896497+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.896530+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.955531+00:00", "trade", 12.7566, 4.0]
["2026-09-23T14:15:36.956493+00:00", "trade", 12.755, 11.0]
["2026-09-23T14:15:36.956525+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.957733+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.958402+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:36.958432+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:15:36.960290+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:15:37.004492+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:15:37.011086+00:00", "trade", 12.755, 3.0]
["2026-09-23T14:15:37.341139+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:37.641701+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:15:37.707279+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:15:37.798090+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:15:37.799390+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:15:37.871024+00:00", "trade", 12.7566, 5.0]
["2026-09-23T14:15:38.007086+00:00", "trade", 12.7525, 50.0]
["2026-09-23T14:15:38.138042+00:00", "trade", 12.7502, 4000.0]
["2026-09-23T14:15:38.635731+00:00", "trade", 12.7577, 235.0]
["2026-09-23T14:15:38.636090+00:00", "trade", 12.7577, 1.0]
["2026-09-23T14:15:38.867423+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:39.306849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:39.316862+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:40.157610+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:15:40.198877+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:15:40.199653+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:40.199664+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:40.199838+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:40.201341+00:00", "trade", 12.75, 81.0]
["2026-09-23T14:15:40.201427+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:15:40.201431+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:15:40.201431+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:40.201432+00:00", "trade", 12.75, 1000.0]
["2026-09-23T14:15:40.201434+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:40.201441+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:40.201448+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:15:40.201454+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:15:40.201462+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201469+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201475+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201481+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201495+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201516+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201523+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201536+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201543+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201549+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201555+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.201726+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:15:40.202006+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202023+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:15:40.202078+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202156+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202202+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202214+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202242+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.202281+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.204227+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.204239+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.205487+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.207401+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.302221+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.481193+00:00", "trade", 12.75, 23.0]
["2026-09-23T14:15:40.546308+00:00", "trade", 12.7499, 300.0]
["2026-09-23T14:15:40.855107+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.855120+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.855550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.894464+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.894620+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:40.896297+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.032389+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:15:41.032400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.032425+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.032691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.033052+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.033180+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.033817+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.035396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.036977+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.043915+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:41.044126+00:00", "trade", 12.745, 6.0]
["2026-09-23T14:15:41.044199+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:15:41.044279+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:41.044351+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044358+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044386+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044495+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044623+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.044801+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.047565+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:41.049509+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.051523+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:41.052202+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:41.053184+00:00", "trade", 12.745, 13.0]
["2026-09-23T14:15:42.002436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.002457+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:15:42.002887+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.003166+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.003627+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.132423+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.164763+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.280878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:42.725851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:43.020723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:43.021256+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:43.037187+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:43.602175+00:00", "trade", 12.7465, 10.0]
["2026-09-23T14:15:43.603486+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:15:44.336550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:44.337421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:44.437204+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:44.437676+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:44.554541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.019372+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.019830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.147533+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.147997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.366822+00:00", "trade", 12.7499, 7000.0]
["2026-09-23T14:15:45.370874+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.426704+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.615646+00:00", "trade", 12.7569, 2.0]
["2026-09-23T14:15:45.617065+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.617530+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:45.923018+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:46.023921+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:15:46.156538+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:46.171778+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:46.172285+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:46.461183+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:46.637019+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:46.638116+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:47.500297+00:00", "trade", 12.745, 3.0]
["2026-09-23T14:15:47.920421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:47.963291+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:48.244818+00:00", "trade", 12.7418, 2.0]
["2026-09-23T14:15:48.245129+00:00", "trade", 12.7418, 3.0]
["2026-09-23T14:15:48.877766+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:15:49.094165+00:00", "trade", 12.7568, 1.0]
["2026-09-23T14:15:49.424697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:49.443452+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:49.877278+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:49.928942+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:50.212823+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:50.239992+00:00", "trade", 12.745, 630.0]
["2026-09-23T14:15:50.241017+00:00", "trade", 12.745, 14.0]
["2026-09-23T14:15:50.541390+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:15:50.541399+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:15:50.624231+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:15:51.070954+00:00", "trade", 12.745, 1000.0]
["2026-09-23T14:15:51.144049+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:52.067645+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:52.068162+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:52.068675+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:52.131456+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:15:52.227067+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:53.301460+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:53.301891+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:53.549545+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.007021+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:54.039537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.039576+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:15:54.039691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.039767+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.039788+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.039805+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:15:54.039810+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.040104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.040107+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.040161+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:15:54.040162+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:54.040241+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.040541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.045747+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.390525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.441387+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:15:54.777445+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:54.779218+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:54.793330+00:00", "trade", 12.745, 327.0]
["2026-09-23T14:15:54.856187+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:54.856678+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:15:54.856930+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:54.888726+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:54.889319+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:54.889358+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:15:55.806564+00:00", "trade", 12.7467, 25.0]
["2026-09-23T14:15:55.807319+00:00", "trade", 12.74, 107.0]
["2026-09-23T14:15:55.807358+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:15:55.808303+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:55.842853+00:00", "trade", 12.756, 11.0]
["2026-09-23T14:15:56.056652+00:00", "trade", 12.745, 197.0]
["2026-09-23T14:15:56.056662+00:00", "trade", 12.745, 118.0]
["2026-09-23T14:15:56.361032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:57.441855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:57.708323+00:00", "trade", 12.745, 28.0]
["2026-09-23T14:15:57.711477+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:15:57.713816+00:00", "trade", 12.745, 7.0]
["2026-09-23T14:15:57.718615+00:00", "trade", 12.745, 57.0]
["2026-09-23T14:15:57.818906+00:00", "trade", 12.7136, 100.0]
["2026-09-23T14:15:57.935393+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:57.935847+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:58.171454+00:00", "trade", 12.7477, 157.0]
["2026-09-23T14:15:59.203717+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:15:59.250689+00:00", "trade", 12.7499, 24.0]
["2026-09-23T14:15:59.272423+00:00", "trade", 12.7456, 27.0]
["2026-09-23T14:16:00.080473+00:00", "trade", 12.745, 2000.0]
["2026-09-23T14:16:00.081305+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:16:00.173645+00:00", "trade", 12.7557, 200.0]
["2026-09-23T14:16:00.542141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:00.542599+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:00.571009+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.026989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.048561+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.081819+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:01.230966+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:16:01.231922+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.333464+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.386524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.507397+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:01.896662+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:01.896743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.004528+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.004982+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.503352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.558664+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.579554+00:00", "trade", 12.7556, 1.0]
["2026-09-23T14:16:02.782993+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.783433+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861019+00:00", "trade", 12.75, 12000.0]
["2026-09-23T14:16:02.861327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861356+00:00", "trade", 12.75, 90.0]
["2026-09-23T14:16:02.861356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861364+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861729+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861750+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861839+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.861861+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:16:02.862208+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.862236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864802+00:00", "trade", 12.75, 47.0]
["2026-09-23T14:16:02.864803+00:00", "trade", 12.75, 47.0]
["2026-09-23T14:16:02.864805+00:00", "trade", 12.75, 47.0]
["2026-09-23T14:16:02.864806+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:02.864810+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:16:02.864810+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:16:02.864813+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.864813+00:00", "trade", 12.75, 30.0]
["2026-09-23T14:16:02.864818+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.864911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864918+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864924+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864954+00:00", "trade", 12.75, 7250.0]
["2026-09-23T14:16:02.864955+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:02.864955+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864960+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:16:02.864960+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:16:02.864961+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.864962+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.864966+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.864966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864969+00:00", "trade", 12.75, 580.0]
["2026-09-23T14:16:02.864973+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864979+00:00", "trade", 12.75, 800.0]
["2026-09-23T14:16:02.864980+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864983+00:00", "trade", 12.75, 580.0]
["2026-09-23T14:16:02.864987+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:02.864988+00:00", "trade", 12.75, 580.0]
["2026-09-23T14:16:02.864994+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.864997+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865001+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865004+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:16:02.865007+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:16:02.865008+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865015+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865022+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865024+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865033+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:16:02.865033+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865035+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865042+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865048+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865055+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865062+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865076+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865082+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865089+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865096+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865103+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865146+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865147+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865167+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:16:02.865168+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865170+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:16:02.865172+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865172+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865173+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865175+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:16:02.865306+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865316+00:00", "trade", 12.75, 80.0]
["2026-09-23T14:16:02.865319+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865319+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:16:02.865319+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865319+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:02.865323+00:00", "trade", 12.75, 52.0]
["2026-09-23T14:16:02.865375+00:00", "trade", 12.75, 48.0]
["2026-09-23T14:16:02.865375+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:02.865378+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865383+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865390+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865415+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865422+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865517+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865524+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865533+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865786+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865857+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865929+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.865990+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.866561+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.871448+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:16:02.889455+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:16:02.889456+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.889555+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:16:02.896321+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.896362+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.896781+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:16:02.896781+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.896782+00:00", "trade", 12.76, 42.0]
["2026-09-23T14:16:02.896784+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:16:02.896785+00:00", "trade", 12.76, 1700.0]
["2026-09-23T14:16:02.896789+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.896789+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:16:02.896792+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.896792+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:16:02.896796+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.896802+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:02.896815+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.896955+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.896962+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.896975+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.896982+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.896988+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.896994+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.897008+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.897123+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.897145+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.897158+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:02.897320+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.897384+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:16:02.897385+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:02.897386+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897388+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.897388+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:16:02.897388+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.897390+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:02.897438+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897524+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897532+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897548+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897555+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897606+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897628+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897841+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.897969+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.898084+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.929145+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:02.929435+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.929890+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.985783+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:02.986030+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.050786+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.050830+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:03.063379+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.063434+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.067048+00:00", "trade", 12.77, 1100.0]
["2026-09-23T14:16:03.067074+00:00", "trade", 12.77, 50.0]
["2026-09-23T14:16:03.067076+00:00", "trade", 12.77, 125.0]
["2026-09-23T14:16:03.067077+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.067078+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:03.067081+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.067084+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:16:03.067085+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:03.067338+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.067378+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.067385+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:03.067627+00:00", "trade", 12.77, 6.0]
["2026-09-23T14:16:03.067662+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:03.067663+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:16:03.067685+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:16:03.067695+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:03.067702+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.067709+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.067720+00:00", "trade", 12.77, 6000.0]
["2026-09-23T14:16:03.067721+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.067723+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.067729+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.067734+00:00", "trade", 12.77, 97.0]
["2026-09-23T14:16:03.067735+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.067735+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.067736+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067736+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067737+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067751+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067758+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067758+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067765+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067799+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067806+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067828+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067841+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067885+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.067933+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.068000+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:03.068110+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068111+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.068111+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.068256+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.068292+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068332+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.068419+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.068432+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068443+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068474+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068540+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068556+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068735+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.068775+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.069373+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.069528+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.069551+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.071136+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.083790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.084219+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.084432+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.089642+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.089655+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.089802+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.090696+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.091426+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.096010+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.098060+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.098073+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.098568+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.098603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.099051+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.099498+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.134107+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.144814+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:03.145661+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.146365+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.196843+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.205112+00:00", "trade", 12.775, 2.0]
["2026-09-23T14:16:03.205494+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.205531+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.392325+00:00", "trade", 12.775, 400.0]
["2026-09-23T14:16:03.629817+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.634332+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:03.977137+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:16:04.021969+00:00", "trade", 12.775, 1180.0]
["2026-09-23T14:16:04.187532+00:00", "trade", 12.7451, 1.0]
["2026-09-23T14:16:04.246340+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.246810+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.247268+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.251330+00:00", "trade", 12.775, 250.0]
["2026-09-23T14:16:04.347356+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.493641+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.493665+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.518771+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.621712+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.746665+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.849813+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:04.850269+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.042306+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.146021+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.159674+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.263451+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.381620+00:00", "trade", 12.775, 740.0]
["2026-09-23T14:16:05.535228+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.590434+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.829432+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:05.903464+00:00", "trade", 12.775, 7.0]
["2026-09-23T14:16:06.120146+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:06.156977+00:00", "trade", 12.7552, 11.0]
["2026-09-23T14:16:06.167654+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:06.168416+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:06.168488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:06.288948+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:16:06.324677+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.266955+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.267494+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.268017+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.342842+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.343121+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.396626+00:00", "trade", 12.775, 4.0]
["2026-09-23T14:16:07.464944+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.465541+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.465590+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.465612+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.465914+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.466097+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.601874+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.602354+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.728358+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.896036+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:07.896344+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.290982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.293903+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.429122+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.431248+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.482597+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.506612+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.507307+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.538778+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.543448+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550120+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550206+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:08.550315+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550614+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550657+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550682+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550692+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550705+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550822+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.550912+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.551112+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.551161+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.597564+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.610517+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.612753+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.614006+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.614125+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.615102+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.615391+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.623334+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.717600+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.722976+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.723725+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.723875+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.724436+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.724442+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.724459+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.724758+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.725654+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.827647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.958383+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.958846+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.059296+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.069016+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.172533+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.186131+00:00", "trade", 12.775, 400.0]
["2026-09-23T14:16:09.367391+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.944346+00:00", "trade", 12.775, 2.0]
["2026-09-23T14:16:10.085070+00:00", "trade", 12.7773, 1500.0]
["2026-09-23T14:16:10.344853+00:00", "trade", 12.7526, 13.0]
["2026-09-23T14:16:10.435136+00:00", "trade", 12.7548, 100.0]
["2026-09-23T14:16:10.465591+00:00", "trade", 12.7766, 5.0]
["2026-09-23T14:16:10.922912+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:10.922919+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:10.923536+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.013143+00:00", "trade", 12.775, 24.0]
["2026-09-23T14:16:11.016055+00:00", "trade", 12.775, 6.0]
["2026-09-23T14:16:11.019484+00:00", "trade", 12.775, 50.0]
["2026-09-23T14:16:11.026428+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.443874+00:00", "trade", 12.7526, 2.0]
["2026-09-23T14:16:11.461398+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.462937+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.120599+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.359681+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.359697+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.361846+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.465063+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.756210+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:16:13.585514+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.585532+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.585963+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.586149+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.586600+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.734002+00:00", "trade", 12.7546, 100.0]
["2026-09-23T14:16:13.907873+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.053881+00:00", "trade", 12.78, 32.0]
["2026-09-23T14:16:14.215482+00:00", "trade", 12.7766, 1.0]
["2026-09-23T14:16:14.215849+00:00", "trade", 12.7766, 1.0]
["2026-09-23T14:16:14.700872+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:16:14.701931+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.702382+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.702398+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.702416+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.702841+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.702849+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.735127+00:00", "trade", 12.7546, 9.0]
["2026-09-23T14:16:14.817830+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.822574+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.926520+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.926990+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.927006+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.932685+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.932914+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.033565+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.122982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.137378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.245902+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.511848+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.562970+00:00", "trade", 12.7544, 1.0]
["2026-09-23T14:16:15.685301+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.685312+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.685440+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.685949+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.723941+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.008779+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.020398+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.020564+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.020591+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.020633+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.020733+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.021037+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.021503+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.095601+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.096416+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.096628+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.260939+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.261487+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.332753+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.422830+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.014426+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.015293+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.015317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.015329+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.016171+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.040054+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.040552+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.118886+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.119339+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.172462+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.172953+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.172961+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.173446+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.174742+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.175201+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.230269+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:16:17.231069+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259021+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259471+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259477+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.544985+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.550461+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.873207+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:16:17.874015+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.135592+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.212360+00:00", "trade", 12.77, 51.0]
["2026-09-23T14:16:18.212415+00:00", "trade", 12.77, 299.0]
["2026-09-23T14:16:18.212984+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.213051+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.213121+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267419+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:16:18.267420+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:18.267422+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:18.267423+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:18.267431+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267518+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267525+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267532+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267539+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267559+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.267572+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267579+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267586+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267593+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267599+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267605+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267619+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267632+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267639+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267660+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267667+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267690+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.267693+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.267694+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:18.267695+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267744+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267768+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.267779+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.267787+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.267893+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.267938+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268074+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268351+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268359+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268523+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268601+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268611+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268631+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268740+00:00", "trade", 12.765, 204.0]
["2026-09-23T14:16:18.268747+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268756+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.268859+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.269011+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.269082+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.269437+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.269448+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.269867+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.278155+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.278601+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.295652+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.296670+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.863122+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.863212+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.943339+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:16:19.331652+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:16:19.331743+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:19.331945+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:19.332190+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332205+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332212+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332218+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332232+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332240+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332248+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332270+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332371+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332398+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332404+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332643+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.332753+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.335125+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.337686+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.363300+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.363348+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.383610+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:16:19.383612+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:16:19.383613+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:19.383615+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:19.383639+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:19.383713+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:19.383717+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:19.383723+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:19.383730+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:19.383737+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:19.383752+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:16:19.383762+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383774+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383788+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383800+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383807+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383813+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383819+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.383826+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384007+00:00", "trade", 12.76, 15.0]
["2026-09-23T14:16:19.384148+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384208+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384305+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384317+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384327+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384368+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384419+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384441+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384461+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384504+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384517+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.384587+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.384610+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.384713+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:16:19.384790+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.385163+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.385400+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:16:19.386687+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.390702+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.399511+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.400012+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.417746+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.418733+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.418904+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.419355+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.420322+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:16:19.421149+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.427989+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:16:19.428083+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.431011+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.431905+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.433040+00:00", "trade", 12.755, 1000.0]
["2026-09-23T14:16:19.439724+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.443017+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.443185+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:16:19.448523+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:16:19.451077+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.452011+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.461183+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.462106+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.463317+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.517446+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.519396+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:16:19.519397+00:00", "trade", 12.755, 340.0]
["2026-09-23T14:16:19.527756+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:16:19.699019+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.743693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.864101+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.881793+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:19.911000+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.922452+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.934775+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:19.947064+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:16:19.965187+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:20.025136+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:20.076536+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:20.158413+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:16:20.549724+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:16:20.701238+00:00", "trade", 12.747, 3.0]
["2026-09-23T14:16:20.701315+00:00", "trade", 12.747, 1.0]
["2026-09-23T14:16:20.789773+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:16:21.290401+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:21.570137+00:00", "trade", 12.7583, 2000.0]
["2026-09-23T14:16:21.858462+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:21.880582+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:21.994652+00:00", "trade", 12.755, 3.0]
["2026-09-23T14:16:22.147602+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:22.301630+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:22.423205+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:22.423666+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:22.492850+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:22.492958+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:22.648642+00:00", "trade", 12.755, 20.0]
["2026-09-23T14:16:22.651466+00:00", "trade", 12.755, 19.0]
["2026-09-23T14:16:22.917013+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:23.184862+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:23.343269+00:00", "trade", 12.7566, 35.0]
["2026-09-23T14:16:23.343627+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:16:24.070388+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.093871+00:00", "trade", 12.758, 13.0]
["2026-09-23T14:16:24.115031+00:00", "trade", 12.7573, 12.0]
["2026-09-23T14:16:24.382181+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:16:24.650905+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.771370+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868505+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:16:24.868506+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:16:24.868507+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:16:24.868509+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:16:24.868513+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:24.868513+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:16:24.868515+00:00", "trade", 12.76, 27.0]
["2026-09-23T14:16:24.868515+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:16:24.868521+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:24.868528+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:24.868532+00:00", "trade", 12.76, 500.0]
["2026-09-23T14:16:24.868593+00:00", "trade", 12.76, 350.0]
["2026-09-23T14:16:24.868622+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868629+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868636+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868643+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868650+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868671+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868692+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868698+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868810+00:00", "trade", 12.76, 48.0]
["2026-09-23T14:16:24.868811+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:24.868812+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:24.868814+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:16:24.868817+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:16:24.868824+00:00", "trade", 12.76, 477.0]
["2026-09-23T14:16:24.868826+00:00", "trade", 12.76, 316.0]
["2026-09-23T14:16:24.868891+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:16:24.868981+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.868997+00:00", "trade", 12.76, 154.0]
["2026-09-23T14:16:24.869007+00:00", "trade", 12.76, 291.0]
["2026-09-23T14:16:24.869013+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869049+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869053+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869057+00:00", "trade", 12.76, 199.0]
["2026-09-23T14:16:24.869066+00:00", "trade", 12.76, 280.0]
["2026-09-23T14:16:24.869107+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869115+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869116+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869135+00:00", "trade", 12.76, 181.0]
["2026-09-23T14:16:24.869159+00:00", "trade", 12.76, 265.0]
["2026-09-23T14:16:24.869173+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869209+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869218+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869229+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869253+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869304+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869315+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869495+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.869667+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870582+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870911+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:16:24.870912+00:00", "trade", 12.75, 30.0]
["2026-09-23T14:16:24.870913+00:00", "trade", 12.75, 30.0]
["2026-09-23T14:16:24.870915+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:16:24.870918+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:16:24.870919+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:24.870921+00:00", "trade", 12.75, 24.0]
["2026-09-23T14:16:24.870959+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870973+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870979+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870986+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870992+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.870998+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871006+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871013+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871020+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871025+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871026+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871033+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871040+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871047+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871055+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871061+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:16:24.871075+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871082+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871089+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871095+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871102+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871108+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871115+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871121+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871128+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871135+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871142+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871155+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871161+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871180+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871186+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871197+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:24.871199+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:24.871200+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:16:24.871202+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:24.871202+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:24.871204+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:24.871205+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:16:24.871206+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:16:24.871210+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:24.871321+00:00", "trade", 12.755, 57.0]
["2026-09-23T14:16:24.871342+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871507+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871508+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871522+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:16:24.871584+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:16:24.871585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871586+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:16:24.871586+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:16:24.871596+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871604+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871717+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871758+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871786+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871834+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.871928+00:00", "trade", 12.745, 13.0]
["2026-09-23T14:16:24.871929+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:16:24.871936+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:16:24.872028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872071+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872082+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872129+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872221+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872606+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872823+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872836+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.872954+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.874733+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:16:24.875899+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.876355+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:16:24.876998+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:16:24.877030+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.879884+00:00", "trade", 12.76, 154.0]
["2026-09-23T14:16:24.884410+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.884557+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:16:24.908815+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:16:24.921212+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:16:24.924934+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:16:24.925019+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:16:24.928118+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:16:24.928119+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:24.928120+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:24.928122+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:16:24.928160+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928167+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928180+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928186+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928193+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928200+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928208+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928214+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928221+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:24.928223+00:00", "trade", 12.74, 177.0]
["2026-09-23T14:16:24.928228+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:16:24.928228+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928230+00:00", "trade", 12.74, 115.0]
["2026-09-23T14:16:24.928242+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928248+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928255+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928262+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928268+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928275+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928281+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:16:24.928283+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:16:24.928283+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:24.928283+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928290+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928297+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928311+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928318+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928325+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928339+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928347+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:24.928405+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928407+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928502+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928700+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928760+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928784+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928798+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928805+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.928931+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.929442+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.929510+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.932200+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.932393+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.933934+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.933942+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.933959+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.948583+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.966421+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.966446+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:24.980498+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.028252+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.028481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.197960+00:00", "trade", 12.7399, 10.0]
["2026-09-23T14:16:25.212724+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.290652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.290679+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.438661+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:25.469602+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:25.470287+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:25.470363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.470586+00:00", "trade", 12.735, 175.0]
["2026-09-23T14:16:25.470740+00:00", "trade", 12.735, 350.0]
["2026-09-23T14:16:25.471211+00:00", "trade", 12.735, 350.0]
["2026-09-23T14:16:25.471307+00:00", "trade", 12.735, 175.0]
["2026-09-23T14:16:25.471399+00:00", "trade", 12.735, 50.0]
["2026-09-23T14:16:25.471525+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:25.472133+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:25.472732+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:25.472770+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:25.479209+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:25.487649+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:26.045490+00:00", "trade", 12.735, 157.0]
["2026-09-23T14:16:26.046216+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:26.458312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:26.976219+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:27.176582+00:00", "trade", 12.7359, 1.0]
["2026-09-23T14:16:27.294184+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:27.294217+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:27.575269+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:27.608261+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:27.621294+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:27.633775+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:27.673238+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:27.700667+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:16:27.792857+00:00", "trade", 12.7538, 13.0]
["2026-09-23T14:16:28.104332+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:28.153492+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:16:28.167640+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:28.183268+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:28.183398+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:28.201954+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:28.208795+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:28.208868+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:28.211826+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:16:28.211884+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:28.624923+00:00", "trade", 12.7395, 30.0]
["2026-09-23T14:16:29.237732+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.238088+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.238346+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.362694+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.550858+00:00", "trade", 12.7332, 90.0]
["2026-09-23T14:16:29.551169+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.755420+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.758625+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:29.762158+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:30.325789+00:00", "trade", 12.735, 61.0]
["2026-09-23T14:16:30.360294+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:30.360854+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:30.604995+00:00", "trade", 12.7535, 1.0]
["2026-09-23T14:16:30.872515+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:30.872543+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:30.927361+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:30.933595+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:30.938438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:31.018586+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:31.591414+00:00", "trade", 12.7301, 50.0]
["2026-09-23T14:16:31.592744+00:00", "trade", 12.735, 403.0]
["2026-09-23T14:16:31.653948+00:00", "trade", 12.735, 497.0]
["2026-09-23T14:16:32.016729+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:16:32.016729+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:32.017396+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:32.017428+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:16:32.233488+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:32.237751+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:32.239082+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:32.445312+00:00", "trade", 12.7475, 9.0]
["2026-09-23T14:16:32.953479+00:00", "trade", 12.7365, 25.0]
["2026-09-23T14:16:33.041851+00:00", "trade", 12.74, 260.0]
["2026-09-23T14:16:33.041851+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.041852+00:00", "trade", 12.74, 1532.0]
["2026-09-23T14:16:33.041854+00:00", "trade", 12.74, 477.0]
["2026-09-23T14:16:33.041856+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:33.041858+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.041860+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.041860+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:16:33.041863+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:16:33.041863+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.041868+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.041868+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.041871+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.041871+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.041875+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.041876+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.041877+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.041878+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:16:33.041898+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:16:33.041961+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.041994+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042000+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042028+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042035+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042174+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042180+00:00", "trade", 12.74, 97.0]
["2026-09-23T14:16:33.042181+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042185+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042186+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:16:33.042189+00:00", "trade", 12.74, 800.0]
["2026-09-23T14:16:33.042189+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042193+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:16:33.042199+00:00", "trade", 12.74, 159.0]
["2026-09-23T14:16:33.042201+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:16:33.042203+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042204+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.042204+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.042206+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.042209+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.042211+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042212+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.042212+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.042213+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.042214+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:16:33.042216+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:16:33.042225+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042237+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:16:33.042237+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:16:33.042238+00:00", "trade", 12.74, 73.0]
["2026-09-23T14:16:33.042257+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042261+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042261+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:16:33.042263+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.042273+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042287+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042309+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042323+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042330+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:33.042365+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042374+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042394+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042407+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:16:33.042408+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:16:33.042409+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.042411+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:33.042413+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:33.042416+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:16:33.042416+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:16:33.042443+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042450+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042459+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042468+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042474+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:33.042482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042489+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042495+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042497+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:16:33.042502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042508+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042516+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042523+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042529+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042536+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042546+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042553+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042587+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042643+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042671+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.042678+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.042749+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.042962+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.043003+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.043100+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.043341+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:16:33.043536+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.043578+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.043584+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:33.043648+00:00", "trade", 12.74, 385.0]
["2026-09-23T14:16:33.043650+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:33.043651+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.043865+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044027+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044072+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044112+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044124+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.044786+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.045231+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.046197+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.047007+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.047396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.049481+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.147167+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.147630+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.207625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.207625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.207847+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.207863+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.208112+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.208189+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.208199+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.208431+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.217555+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.314945+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.411203+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.411660+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.427293+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.427308+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.455301+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.485969+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486465+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486534+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486900+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486939+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.486953+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487372+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487419+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487432+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487452+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487807+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.487894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.495879+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.508842+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.508856+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.508931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.509729+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.509852+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.510105+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.510587+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.511080+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.511095+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.511577+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.518891+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.518911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.518930+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.519367+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.520830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.568332+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.568814+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.568843+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.568863+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.569289+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.569299+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.578291+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.578741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.602844+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.603028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.603048+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.603457+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.603483+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.603489+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.603779+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.604210+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.604413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.604666+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.605142+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.612799+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.747693+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.792106+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:16:33.887436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.887934+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.896863+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.897350+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.897367+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.910785+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.911258+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.911285+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.911340+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.911351+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.911660+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.911709+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.912084+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.912098+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.912530+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.912974+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.913486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.913934+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.920723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.933155+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.991756+00:00", "trade", 12.745, 588.0]
["2026-09-23T14:16:33.992520+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.992543+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.992800+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:33.998585+00:00", "trade", 12.7499, 288.0]
["2026-09-23T14:16:34.098267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.192114+00:00", "trade", 12.745, 212.0]
["2026-09-23T14:16:34.256188+00:00", "trade", 12.7465, 2.0]
["2026-09-23T14:16:34.436248+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.436345+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.436366+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.436642+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.436797+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.436808+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.439017+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.446172+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.448231+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.482301+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.482342+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.589889+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.726433+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.726440+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.726892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.727332+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.784248+00:00", "trade", 12.7403, 28.0]
["2026-09-23T14:16:34.829088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.829549+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:34.996868+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.103309+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.103329+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.103761+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.206580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.241625+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:16:35.241688+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:35.242409+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.242418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.242439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.242458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.242926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.243182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.243421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.243644+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.349995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.350132+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.350515+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.350522+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.459417+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.576041+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.646978+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.694545+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.694581+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:16:35.694775+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:16:35.695016+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.695029+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.695272+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.695742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.696193+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.753764+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.786628+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.786930+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.787327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.797322+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:35.797331+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:36.286931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:36.546795+00:00", "trade", 12.7531, 9.0]
["2026-09-23T14:16:36.841059+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:16:37.295609+00:00", "trade", 12.745, 3.0]
["2026-09-23T14:16:37.486221+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:37.486222+00:00", "trade", 12.74, 150.0]
["2026-09-23T14:16:37.486908+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:37.486923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:37.486936+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:37.487036+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:37.487047+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:37.487088+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487163+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487174+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487186+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:37.487187+00:00", "trade", 12.74, 23.0]
["2026-09-23T14:16:37.487189+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:16:37.487225+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487238+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487245+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487257+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487264+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487278+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487285+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487298+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.487304+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.488339+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.490932+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:16:37.490958+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.492446+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.497162+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.522609+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:37.695611+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:37.812916+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:38.300473+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:38.364563+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:16:38.519182+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:38.519651+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:38.521989+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:39.109554+00:00", "trade", 12.7332, 80.0]
["2026-09-23T14:16:39.265166+00:00", "trade", 12.7475, 1.0]
["2026-09-23T14:16:39.571232+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.268816+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.271237+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.271959+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.275498+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.275525+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.275923+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:40.962485+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:16:41.057756+00:00", "trade", 12.735, 156.0]
["2026-09-23T14:16:41.057833+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:41.141224+00:00", "trade", 12.735, 53.0]
["2026-09-23T14:16:41.143612+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:41.200481+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:16:41.201058+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.225095+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:16:41.248244+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.248863+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:16:41.248923+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.249818+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.251743+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.252427+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:16:41.252603+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.255279+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.258044+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.260795+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:41.261085+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.519831+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.561099+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:16:41.979677+00:00", "trade", 12.74, 1000.0]
["2026-09-23T14:16:41.980085+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:41.980090+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:16:41.980165+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.980520+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.980572+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.980583+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.980607+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.980693+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.981160+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.981169+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.981300+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:41.988531+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:16:41.995824+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:42.086283+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:16:42.098947+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:42.119041+00:00", "trade", 12.735, 15.0]
["2026-09-23T14:16:42.119914+00:00", "trade", 12.7511, 2100.0]
["2026-09-23T14:16:42.790088+00:00", "trade", 12.735, 15.0]
["2026-09-23T14:16:43.497496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:43.497855+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:43.497971+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:43.498381+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:43.818003+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:44.092017+00:00", "trade", 12.735, 250.0]
["2026-09-23T14:16:44.663838+00:00", "trade", 12.74, 122.0]
["2026-09-23T14:16:44.664529+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:44.664947+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.027344+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.028597+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:45.029078+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.033312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.073652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.178348+00:00", "trade", 12.74, 96.0]
["2026-09-23T14:16:45.178354+00:00", "trade", 12.74, 240.0]
["2026-09-23T14:16:45.178694+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.179316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.179519+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.179958+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.220595+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.391315+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.670918+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:45.981545+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:46.294727+00:00", "trade", 12.7399, 1.0]
["2026-09-23T14:16:46.670204+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:46.833215+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:46.834082+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:46.921648+00:00", "trade", 12.735, 34.0]
["2026-09-23T14:16:46.942974+00:00", "trade", 12.7379, 149.0]
["2026-09-23T14:16:47.032393+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:47.151525+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:47.162703+00:00", "trade", 12.7501, 1.0]
["2026-09-23T14:16:47.163948+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:47.193637+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:47.528367+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:47.548389+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:47.694270+00:00", "trade", 12.7368, 25.0]
["2026-09-23T14:16:47.729692+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:48.277889+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:16:48.371350+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:16:49.031667+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.035385+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.127095+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.173303+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.311759+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.404537+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.467280+00:00", "trade", 12.73, 297.0]
["2026-09-23T14:16:49.468064+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.468082+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.468528+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.532903+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.532963+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:49.533312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:50.002851+00:00", "trade", 12.735, 1502.0]
["2026-09-23T14:16:50.092111+00:00", "trade", 12.7497, 4.0]
["2026-09-23T14:16:50.192695+00:00", "trade", 12.735, 800.0]
["2026-09-23T14:16:50.192731+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:16:50.450173+00:00", "trade", 12.7367, 25.0]
["2026-09-23T14:16:50.908371+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:16:50.979038+00:00", "trade", 12.735, 40.0]
["2026-09-23T14:16:51.144109+00:00", "trade", 12.735, 327.0]
["2026-09-23T14:16:51.150427+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:16:51.350997+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:51.385493+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.385546+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.388504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.482200+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.626888+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.653945+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.653947+00:00", "trade", 12.74, 32.0]
["2026-09-23T14:16:51.653948+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:16:51.653949+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.653952+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:51.653955+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:16:51.653955+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654004+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:16:51.654009+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654010+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:16:51.654011+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:16:51.654013+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:51.654013+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:16:51.654020+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654065+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654073+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654079+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654087+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654094+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654116+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654122+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:51.654210+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654220+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654227+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654234+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654241+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654247+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654261+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654269+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654276+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654290+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654303+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654309+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654316+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654318+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:16:51.654337+00:00", "trade", 12.74, 800.0]
["2026-09-23T14:16:51.654338+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:51.654346+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654347+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654347+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654358+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:51.654381+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654426+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654507+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654569+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654812+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654940+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654964+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.654965+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:16:51.655195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.655255+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.655298+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:16:51.655743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.655863+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.656148+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:16:51.656245+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.656688+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.657980+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.660081+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.662515+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.662965+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.828776+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:16:51.829556+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:51.986878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:52.258429+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:16:52.259609+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:52.276950+00:00", "trade", 12.7493, 2.0]
["2026-09-23T14:16:52.389829+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:52.519155+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:16:52.527721+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:16:53.128355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.128819+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.142002+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.622425+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:16:53.829099+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.829120+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.829584+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.829603+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:53.933751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:54.197756+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:54.197777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:54.198213+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:54.247759+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:16:54.249041+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:54.249502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:54.259797+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:16:54.265142+00:00", "trade", 12.745, 23.0]
["2026-09-23T14:16:54.265455+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:54.265577+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:54.265594+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:16:54.265668+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265755+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265930+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265937+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265954+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265967+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265973+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.265980+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.266107+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.266154+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.266368+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.266820+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.267629+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.278059+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312401+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:54.312429+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312436+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312443+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312456+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312463+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312470+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312482+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.312717+00:00", "trade", 12.74, 48.0]
["2026-09-23T14:16:54.312725+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:16:54.312728+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:16:54.313061+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.313491+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.313529+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.313631+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.317498+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.319459+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.333446+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:54.655846+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:16:55.031014+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:55.034927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:55.202100+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:55.571025+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:16:55.745797+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:55.752576+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:16:55.957776+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:56.083978+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:56.110108+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:56.499259+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:16:56.499303+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:56.677835+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:56.678817+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:57.148367+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:57.474503+00:00", "trade", 12.735, 1000.0]
["2026-09-23T14:16:57.475192+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:57.785744+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:16:57.786550+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:57.792970+00:00", "trade", 12.751, 100.0]
["2026-09-23T14:16:57.793740+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.091385+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.091893+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.096483+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.141462+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.146934+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.175104+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.180591+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.334067+00:00", "trade", 12.735, 20.0]
["2026-09-23T14:16:58.469501+00:00", "trade", 12.7488, 1.0]
["2026-09-23T14:16:58.672094+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.675841+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.736613+00:00", "trade", 12.7362, 1.0]
["2026-09-23T14:16:58.925880+00:00", "trade", 12.735, 533.0]
["2026-09-23T14:16:58.925926+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.926581+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.926666+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:58.962594+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.165258+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.325211+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.326317+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.692607+00:00", "trade", 12.74, 1500.0]
["2026-09-23T14:16:59.699397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811580+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:16:59.811582+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:59.811583+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:16:59.811584+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:16:59.811588+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:59.811678+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811685+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811692+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811699+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811712+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811731+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811745+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:16:59.811751+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811759+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811760+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:59.811762+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:59.811762+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:16:59.811765+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811772+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:16:59.811772+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811779+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811793+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811800+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811806+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811813+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811820+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811829+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811851+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:16:59.811946+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.811951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.811978+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.811989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812183+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812191+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812256+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812345+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812419+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812426+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812452+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812466+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812478+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.812490+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.814060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.814943+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.818648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.912420+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:16:59.916777+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:16:59.918298+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.164980+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.572616+00:00", "trade", 12.7442, 100.0]
["2026-09-23T14:17:00.943626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.992830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.992989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.993021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.993214+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.993230+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:00.993383+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:01.002719+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:01.003185+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:01.004327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:01.103726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:01.104246+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.422769+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.435358+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.435832+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.525636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.536664+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.546834+00:00", "trade", 12.7401, 1800.0]
["2026-09-23T14:17:02.547278+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.547763+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.547785+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.548218+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.553430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.557204+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.592076+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:17:02.654330+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:02.773940+00:00", "trade", 12.75, 2000.0]
["2026-09-23T14:17:03.419984+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.324341+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.324348+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.421424+00:00", "trade", 12.7465, 1.0]
["2026-09-23T14:17:04.493757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.576036+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.576523+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.577010+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.577025+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.586413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.586425+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.586436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.586861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.586934+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:04.688340+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:05.029515+00:00", "trade", 12.7465, 10.0]
["2026-09-23T14:17:05.237547+00:00", "trade", 12.7499, 10.0]
["2026-09-23T14:17:05.388210+00:00", "trade", 12.7465, 25.0]
["2026-09-23T14:17:06.147887+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.148878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.148897+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.149364+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.149380+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.152136+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.157800+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.230562+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.231060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.231081+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.231520+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.231532+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.233013+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.240511+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.295562+00:00", "trade", 12.745, 60.0]
["2026-09-23T14:17:06.590604+00:00", "trade", 12.745, 20.0]
["2026-09-23T14:17:06.627781+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.826596+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.826608+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.872189+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.948141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.948652+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:06.948666+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.081478+00:00", "trade", 12.7485, 100.0]
["2026-09-23T14:17:07.084779+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.085550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.141674+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.142144+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.385736+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.385760+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.386194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.490151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.492369+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.594994+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.862584+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.939735+00:00", "trade", 12.745, 1357.0]
["2026-09-23T14:17:07.940530+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:07.971942+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:17:08.020777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.020801+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.123780+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.123781+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.123982+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.124245+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.124454+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.124707+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.125152+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.125159+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.128270+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.128429+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.128757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.128777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.128826+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:08.128853+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:17:08.128854+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:17:08.128856+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:17:08.128857+00:00", "trade", 12.74, 40.0]
["2026-09-23T14:17:08.128899+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:17:08.128959+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.128966+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.128973+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.128979+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.128985+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.128999+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129006+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129019+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129025+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129193+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:17:08.129194+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129203+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129302+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129346+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129366+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129551+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:17:08.129567+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129605+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129611+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129682+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:17:08.129701+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.129715+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.133926+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.134936+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.135952+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.275564+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.280226+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:08.280917+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:09.769207+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:17:10.141061+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:10.934228+00:00", "trade", 12.7392, 12.0]
["2026-09-23T14:17:10.934817+00:00", "trade", 12.7451, 3.0]
["2026-09-23T14:17:12.211775+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:17:12.212146+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:17:12.237533+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:12.239741+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:17:12.245446+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:12.245454+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:12.245690+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:12.245903+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:12.256226+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:17:12.262395+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:17:12.262961+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:17:13.344715+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:13.345113+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:13.666775+00:00", "trade", 12.7497, 3.0]
["2026-09-23T14:17:13.784815+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:13.942716+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:17:14.114550+00:00", "trade", 12.735, 50.0]
["2026-09-23T14:17:14.713708+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:17:14.814651+00:00", "trade", 12.735, 50.0]
["2026-09-23T14:17:15.248845+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:17:15.248904+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.249253+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.249774+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.396220+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773012+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:17:15.773022+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:15.773026+00:00", "trade", 12.74, 509.0]
["2026-09-23T14:17:15.773029+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:17:15.773031+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:15.773033+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:17:15.773035+00:00", "trade", 12.74, 90.0]
["2026-09-23T14:17:15.773043+00:00", "trade", 12.74, 191.0]
["2026-09-23T14:17:15.773050+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773105+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773120+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773253+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:17:15.773255+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:17:15.773255+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:15.773255+00:00", "trade", 12.74, 600.0]
["2026-09-23T14:17:15.773256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773261+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:15.773263+00:00", "trade", 12.74, 125.0]
["2026-09-23T14:17:15.773329+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773752+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773758+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.773783+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.774045+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.774053+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.776321+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.776323+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:15.779988+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.780452+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.783473+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:15.822482+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.052437+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.057316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.280187+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.573968+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.574063+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.592174+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.592635+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.640483+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:17:16.641302+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.642556+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.643077+00:00", "trade", 12.735, 50.0]
["2026-09-23T14:17:16.775324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.775332+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:16.954833+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:17.106641+00:00", "trade", 12.7351, 50.0]
["2026-09-23T14:17:17.606031+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:17:17.606040+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:17.606059+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:17.619001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.020111+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.020627+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.189893+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.190239+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.240660+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.241128+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.260794+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.334056+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.647787+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:17:18.861956+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:18.862002+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:19.102268+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:19.232168+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:19.353281+00:00", "trade", 12.7466, 23.0]
["2026-09-23T14:17:19.353593+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:19.470144+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:19.900485+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:20.240620+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:20.713391+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:20.739504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:21.088882+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:21.566473+00:00", "trade", 12.7357, 100.0]
["2026-09-23T14:17:21.766644+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:21.767074+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:21.812760+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:22.121896+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:17:22.710392+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:17:22.711390+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:22.711866+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:22.770943+00:00", "trade", 12.736, 300.0]
["2026-09-23T14:17:23.750335+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:23.947259+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:23.947406+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:23.972368+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:23.987442+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:23.988712+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:23.994167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:24.023031+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:24.023247+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:24.655548+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:24.812469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:25.713567+00:00", "trade", 12.7376, 39.0]
["2026-09-23T14:17:25.713581+00:00", "trade", 12.7376, 1.0]
["2026-09-23T14:17:25.714840+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:25.864543+00:00", "trade", 12.7464, 200.0]
["2026-09-23T14:17:26.103159+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:26.192401+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:17:26.963848+00:00", "trade", 12.7499, 100.0]
["2026-09-23T14:17:27.369472+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:17:27.677688+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:27.722916+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:27.782814+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:28.006527+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:28.184569+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:17:28.696978+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:17:29.088593+00:00", "trade", 12.7469, 100.0]
["2026-09-23T14:17:29.460080+00:00", "trade", 12.735, 77.0]
["2026-09-23T14:17:29.501233+00:00", "trade", 12.7301, 205.0]
["2026-09-23T14:17:29.604892+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:17:29.604941+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:17:30.306769+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:17:30.401095+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:17:31.361012+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:31.362093+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:31.575805+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:17:31.763725+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:17:31.851992+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.105543+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:17:32.106313+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:17:32.106315+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106316+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:17:32.106320+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:17:32.106320+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106323+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106428+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106439+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106445+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106459+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106609+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106652+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106652+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106652+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:17:32.106657+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106665+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106665+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106665+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106669+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:17:32.106670+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:17:32.106672+00:00", "trade", 12.74, 700.0]
["2026-09-23T14:17:32.106673+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106674+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106675+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106675+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106677+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:17:32.106677+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:17:32.106679+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106684+00:00", "trade", 12.74, 66.0]
["2026-09-23T14:17:32.106686+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:17:32.106691+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106694+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106724+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:17:32.106771+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106779+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106792+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106798+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106812+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106818+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106825+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106831+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106838+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106844+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106858+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106872+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106878+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106906+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:17:32.106956+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106957+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:17:32.106958+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:17:32.106973+00:00", "trade", 12.74, 74.0]
["2026-09-23T14:17:32.106973+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:17:32.106974+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.106991+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107133+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107254+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107319+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107335+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107468+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107476+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107674+00:00", "trade", 12.745, 98.0]
["2026-09-23T14:17:32.107725+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.107999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.108083+00:00", "trade", 12.74, 65.0]
["2026-09-23T14:17:32.108296+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.108309+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.108743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.111165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.111610+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.114402+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:17:32.115166+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:17:32.137256+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.198531+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.200352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:32.882853+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.014035+00:00", "trade", 12.745, 22.0]
["2026-09-23T14:17:33.077946+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.077965+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.078702+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.078732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.079320+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.079791+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.079961+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.079985+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.080415+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.080655+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.080808+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.081683+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.111740+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.147815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.750647+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.851349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:33.860205+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:17:34.113638+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.185076+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.385500+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.385524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.683186+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.688901+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.759506+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.759965+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.928922+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:34.947626+00:00", "trade", 12.74, 548.0]
["2026-09-23T14:17:34.947983+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:17:34.976845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:35.241641+00:00", "trade", 12.7499, 1.0]
["2026-09-23T14:17:35.469762+00:00", "trade", 12.7499, 2.0]
["2026-09-23T14:17:35.542542+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:35.556124+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:17:35.583266+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:36.087733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:36.087740+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:36.114138+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:17:36.116740+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:17:37.348130+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:37.348491+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:37.507051+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:37.528244+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.133323+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.134841+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.135286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.202402+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.263003+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.270910+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.335721+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.381385+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.382008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.424615+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.447658+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.447741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.887647+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:17:38.887649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:38.887656+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:17:38.887684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.251709+00:00", "trade", 12.7467, 100.0]
["2026-09-23T14:17:39.492102+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.876816+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.876940+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.877300+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.877605+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.877618+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.891501+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:39.995104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.007187+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.007203+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.007641+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.029778+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.061761+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.163052+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.234154+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.335727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.341786+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.341803+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.381032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.396278+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.396736+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400175+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:17:40.400177+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:17:40.400180+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:17:40.400180+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:17:40.400184+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:17:40.400184+00:00", "trade", 12.75, 800.0]
["2026-09-23T14:17:40.400185+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400188+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:40.400189+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:17:40.400191+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:40.400199+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400203+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:40.400207+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400262+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:40.400269+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:40.400272+00:00", "trade", 12.75, 21.0]
["2026-09-23T14:17:40.400377+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400383+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400397+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400403+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400410+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400476+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400484+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:40.400510+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400519+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400526+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400530+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400533+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400540+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400547+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400553+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400561+00:00", "trade", 12.75, 900.0]
["2026-09-23T14:17:40.400567+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400577+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400581+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400584+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400588+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:17:40.400590+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:40.400590+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:40.400629+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400637+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400644+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:40.400785+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.400840+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.400847+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.400914+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401031+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401083+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401130+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401282+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401355+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401377+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401388+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401463+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401533+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.401590+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.404302+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.404321+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.404439+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.404751+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.404780+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.499546+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.500004+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.701127+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.756647+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:40.895876+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:17:40.896247+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:17:41.257322+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:17:41.338705+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.523809+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:17:41.524612+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.524620+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.524631+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.894634+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:41.894696+00:00", "trade", 12.755, 21.0]
["2026-09-23T14:17:41.894697+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:17:41.894716+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.894719+00:00", "trade", 12.75, 64.0]
["2026-09-23T14:17:41.894723+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.894726+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:41.894739+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895109+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895133+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895163+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895185+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895194+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895218+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895250+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895263+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895275+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895283+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895324+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895382+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895457+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.895464+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.896619+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:41.900290+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.028190+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.129859+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.169291+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.169305+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.169776+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.169839+00:00", "trade", 12.75, 26.0]
["2026-09-23T14:17:42.169905+00:00", "trade", 12.75, 224.0]
["2026-09-23T14:17:42.170417+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.171193+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.171330+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.171486+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.171505+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.171707+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:17:42.171721+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.172169+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.172191+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.172203+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.172456+00:00", "trade", 12.75, 350.0]
["2026-09-23T14:17:42.173025+00:00", "trade", 12.75, 250.0]
["2026-09-23T14:17:42.173786+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.173799+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.174090+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:42.174413+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:42.174438+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:42.174440+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.174442+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:42.174449+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:42.174456+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:42.174467+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174470+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174477+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174483+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174490+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174497+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174503+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174510+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174517+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174715+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:17:42.174808+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174832+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174881+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174899+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.174995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175113+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175152+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175338+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:17:42.175340+00:00", "trade", 12.75, 73.0]
["2026-09-23T14:17:42.175340+00:00", "trade", 12.75, 271.0]
["2026-09-23T14:17:42.175419+00:00", "trade", 12.75, 29.0]
["2026-09-23T14:17:42.175425+00:00", "trade", 12.75, 56.0]
["2026-09-23T14:17:42.175426+00:00", "trade", 12.75, 40.0]
["2026-09-23T14:17:42.175426+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.175431+00:00", "trade", 12.75, 48.0]
["2026-09-23T14:17:42.175432+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:42.175434+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:17:42.175437+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.175484+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.175484+00:00", "trade", 12.75, 131.0]
["2026-09-23T14:17:42.175583+00:00", "trade", 12.75, 48.0]
["2026-09-23T14:17:42.175583+00:00", "trade", 12.75, 116.0]
["2026-09-23T14:17:42.175605+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175723+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:17:42.175724+00:00", "trade", 12.75, 159.0]
["2026-09-23T14:17:42.175724+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175765+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175772+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175788+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175814+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175834+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175848+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175900+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.175914+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176004+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176074+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176129+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176258+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176504+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.176584+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.177099+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.178208+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.178669+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.180425+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.181901+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.182354+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.314374+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.315273+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.508944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:42.509152+00:00", "trade", 12.75, 29.0]
["2026-09-23T14:17:42.509153+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:42.509160+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:17:42.509173+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509180+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509187+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509201+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509208+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509221+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509228+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509235+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509242+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509248+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509262+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509268+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509275+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509288+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509445+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509653+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509726+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509733+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509846+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509916+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.509933+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.510129+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.510312+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.750898+00:00", "trade", 12.755, 3.0]
["2026-09-23T14:17:42.751349+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:42.973544+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:43.175441+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:43.564544+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:43.565211+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.064700+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.064777+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.064785+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.064793+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.065228+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.065243+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.065251+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.073381+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.086186+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.086200+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.086847+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.161139+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.161145+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.161445+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.186243+00:00", "trade", 12.7457, 100.0]
["2026-09-23T14:17:44.192183+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.276703+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.294443+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.788730+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.814960+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:44.936367+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:45.037552+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:45.337293+00:00", "trade", 12.76, 1253.0]
["2026-09-23T14:17:46.023659+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.025182+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.025393+00:00", "trade", 12.75, 350.0]
["2026-09-23T14:17:46.025764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.026171+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.026423+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.026434+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.026446+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.026470+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.037610+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.089233+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.168685+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.317303+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.317310+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.594628+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.595486+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.596231+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.598461+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.643806+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.650567+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.651022+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.651489+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.668908+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.788771+00:00", "trade", 12.75, 64.0]
["2026-09-23T14:17:46.789569+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.819289+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.986800+00:00", "trade", 12.7491, 500.0]
["2026-09-23T14:17:46.987485+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:46.989499+00:00", "trade", 12.747, 200.0]
["2026-09-23T14:17:47.045389+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:17:47.046093+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:47.115656+00:00", "trade", 12.7566, 10.0]
["2026-09-23T14:17:47.160448+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:47.246118+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:47.342532+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:47.807111+00:00", "trade", 12.7588, 1.0]
["2026-09-23T14:17:47.808145+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:47.813993+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:48.247511+00:00", "trade", 12.7494, 2.0]
["2026-09-23T14:17:48.276862+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:48.558946+00:00", "trade", 12.7469, 1.0]
["2026-09-23T14:17:49.020546+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304655+00:00", "trade", 12.7391, 100.0]
["2026-09-23T14:17:49.304765+00:00", "trade", 12.75, 48.0]
["2026-09-23T14:17:49.304766+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:17:49.304768+00:00", "trade", 12.75, 202.0]
["2026-09-23T14:17:49.304788+00:00", "trade", 12.75, 57.0]
["2026-09-23T14:17:49.304790+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:49.304791+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:17:49.304866+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304873+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304879+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304885+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304891+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304898+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304905+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304911+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304925+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:17:49.304941+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304948+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304962+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304968+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304975+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304981+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304987+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.304993+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.305072+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:17:49.305081+00:00", "trade", 12.75, 40.0]
["2026-09-23T14:17:49.305089+00:00", "trade", 12.75, 29.0]
["2026-09-23T14:17:49.305091+00:00", "trade", 12.75, 48.0]
["2026-09-23T14:17:49.305096+00:00", "trade", 12.75, 73.0]
["2026-09-23T14:17:49.305103+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:17:49.305196+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305569+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305600+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305610+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305669+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305703+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305709+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305814+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305837+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.305851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.306349+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:17:49.306871+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.307240+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.307254+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.307449+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:17:49.307739+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.309433+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:17:49.311586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.381612+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.495146+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.759771+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760034+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760039+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760061+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760282+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760296+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760737+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760758+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760770+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.760782+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.762475+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.765675+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.769662+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.824406+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.827554+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.844130+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.844151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.844926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.862878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.863607+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.864056+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.934460+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.934480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.934916+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.934938+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:49.935367+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.036048+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.067369+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.070429+00:00", "trade", 12.7467, 27.0]
["2026-09-23T14:17:50.070791+00:00", "trade", 12.7467, 1.0]
["2026-09-23T14:17:50.171387+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.304135+00:00", "trade", 12.745, 44.0]
["2026-09-23T14:17:50.304942+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.307991+00:00", "trade", 12.745, 330.0]
["2026-09-23T14:17:50.766684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.766691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.767159+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.778267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.778295+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.778812+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.778934+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.779115+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.779585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.779595+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.780062+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.789072+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:50.789079+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.001834+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.121736+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:17:51.122202+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.122225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.269103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.269123+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.269635+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.462403+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.462431+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.462940+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.463137+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.463539+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.463586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.563895+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.564357+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:51.711671+00:00", "trade", 12.745, 250.0]
["2026-09-23T14:17:52.620495+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:52.624712+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:52.624739+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:53.017069+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:53.434783+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:53.714958+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:17:54.389491+00:00", "trade", 12.745, 175.0]
["2026-09-23T14:17:55.531660+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.531682+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.532129+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.532482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.533646+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.659544+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.659569+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.660031+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.666506+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:55.667029+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.667195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.668277+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.706722+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.917008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.917991+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:55.918007+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.021768+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.035374+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.044078+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:56.044458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.044521+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.045268+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.045276+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.045701+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.129375+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.164240+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.168493+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.169241+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.170611+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.170620+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.203990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.204443+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.219860+00:00", "trade", 12.7465, 50.0]
["2026-09-23T14:17:56.220629+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.221089+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.298282+00:00", "trade", 12.7477, 1.0]
["2026-09-23T14:17:56.478342+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.482719+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.507045+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.583370+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.583845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.623395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.623413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.651938+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.756438+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.881876+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.911178+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.911647+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:56.988897+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:57.023853+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:57.023880+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:57.024528+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:57.024585+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:57.091971+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:58.382113+00:00", "trade", 12.7499, 1.0]
["2026-09-23T14:17:58.385931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:58.398958+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:58.398984+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:58.399601+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:58.414592+00:00", "trade", 12.7464, 50.0]
["2026-09-23T14:17:59.037219+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:17:59.037664+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.037688+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.037696+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.037708+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.041767+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.060319+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:17:59.060992+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.061251+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.061258+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.163648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:17:59.164113+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:00.333627+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:00.911848+00:00", "trade", 12.7499, 49.0]
["2026-09-23T14:18:01.068700+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.280858+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:18:01.281286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.281315+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.281539+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.281554+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.281757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.282035+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.284751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.302089+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.310691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.311149+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.313345+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.332401+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.365848+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.366302+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.367219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.373683+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.475027+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.886342+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.896428+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.896434+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.896883+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.897322+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.962503+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:01.963348+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:02.053773+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:02.154499+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:02.668988+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:02.787249+00:00", "trade", 12.7463, 20.0]
["2026-09-23T14:18:02.788040+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:02.808297+00:00", "trade", 12.7497, 547.0]
["2026-09-23T14:18:02.808657+00:00", "trade", 12.7497, 1.0]
["2026-09-23T14:18:03.073239+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:18:03.249887+00:00", "trade", 12.7401, 2500.0]
["2026-09-23T14:18:03.531109+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.531116+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.749676+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:18:03.751595+00:00", "trade", 12.74, 129.0]
["2026-09-23T14:18:03.752277+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.752302+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.752439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.752951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.753396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.775145+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.823759+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:03.825036+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:04.143804+00:00", "trade", 12.7402, 10.0]
["2026-09-23T14:18:04.188394+00:00", "trade", 12.7462, 1.0]
["2026-09-23T14:18:04.322914+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:04.326360+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:04.326906+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:04.329132+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:04.385991+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:04.479752+00:00", "trade", 12.745, 80.0]
["2026-09-23T14:18:06.324486+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:18:06.325265+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:18:06.403812+00:00", "trade", 12.748, 1.0]
["2026-09-23T14:18:06.691460+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:08.182547+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:18:09.146509+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:09.263505+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:09.400720+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:10.066324+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.129290+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.130547+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.572806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.573284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.573930+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.591383+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.591931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.761814+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.803028+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:10.803085+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.803713+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:10.805606+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:11.787812+00:00", "trade", 12.7428, 100.0]
["2026-09-23T14:18:11.797152+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:18:11.797153+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:18:11.831348+00:00", "trade", 12.745, 79.0]
["2026-09-23T14:18:12.561904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:12.745486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:12.971060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.693165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.693166+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:13.693236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.693261+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.693620+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.693667+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.711234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:13.791026+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:18:14.028316+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:14.031405+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:14.031429+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:18:14.031857+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:14.031858+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:14.031871+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:14.032322+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:14.197210+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:18:14.417401+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:14.417428+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:14.488165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:15.105585+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:15.106818+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:15.840457+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:15.840917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:15.953270+00:00", "trade", 12.745, 21.0]
["2026-09-23T14:18:16.170215+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:16.431974+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:18:17.064511+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:17.065549+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:17.065841+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:17.418954+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:18:18.344774+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:18.344776+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:18.344846+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:18.344873+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:18.345224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:18.345249+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:18.345703+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:18.630081+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:18.760346+00:00", "trade", 12.7495, 784.0]
["2026-09-23T14:18:18.760732+00:00", "trade", 12.7495, 1.0]
["2026-09-23T14:18:19.055324+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:19.424327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:19.640624+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.214970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.260419+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:18:20.547247+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.547250+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:20.547311+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.547706+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.547715+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.547722+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.548001+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.551657+00:00", "trade", 12.7433, 3.0]
["2026-09-23T14:18:20.551700+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.577934+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.616362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.702436+00:00", "trade", 12.7433, 1.0]
["2026-09-23T14:18:20.703697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.801721+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.802176+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.802654+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.809713+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:20.826263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.066010+00:00", "trade", 12.7461, 1.0]
["2026-09-23T14:18:21.066802+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.066804+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:21.166623+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.417089+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:21.417089+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.417151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.417540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.417999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.537474+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.538176+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.544853+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.646406+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.750416+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:21.975684+00:00", "trade", 12.745, 40.0]
["2026-09-23T14:18:22.104714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.192582+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.289023+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:18:22.289715+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.448328+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.586605+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.593037+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.661522+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.854393+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.854395+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:22.854457+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.854845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.854871+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.862482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.893635+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.897807+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.898013+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:22.926968+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.009418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.155436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.451728+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:18:23.452455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.452949+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.578195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.579744+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.585165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.899313+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:23.919629+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.154766+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.334397+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:18:24.598206+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.598207+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:24.598267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.598293+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.598648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.598716+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.599197+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.599228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.599732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.604103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:24.649539+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:25.026161+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:25.110032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:25.111525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:25.893335+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:18:26.062695+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.063000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.063742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.171076+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.280568+00:00", "trade", 12.745, 3.0]
["2026-09-23T14:18:26.281327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.435430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.529492+00:00", "trade", 12.7426, 100.0]
["2026-09-23T14:18:26.530167+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.530169+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:18:26.530637+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.531106+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.531160+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.731035+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:26.868124+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.367253+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.370971+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.528754+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:27.529442+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.673568+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.674800+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.674926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.699319+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:18:27.700035+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.700419+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.799471+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:27.799531+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.799558+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.800553+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.800574+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:27.827737+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.201609+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.205492+00:00", "trade", 12.7402, 100.0]
["2026-09-23T14:18:28.369505+00:00", "trade", 12.7402, 265.0]
["2026-09-23T14:18:28.684356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.684357+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:28.684422+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.753796+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.753797+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.753822+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.823649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:28.967315+00:00", "trade", 12.745, 15.0]
["2026-09-23T14:18:29.277075+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:18:29.332096+00:00", "trade", 12.7422, 99.0]
["2026-09-23T14:18:29.398248+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:18:29.450878+00:00", "trade", 12.7433, 99.0]
["2026-09-23T14:18:29.529579+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.698171+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721748+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:18:29.721749+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:18:29.721750+00:00", "trade", 12.74, 65.0]
["2026-09-23T14:18:29.721752+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:18:29.721784+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721797+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721804+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721818+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721824+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721838+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721845+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:29.721845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721847+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:18:29.721849+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:29.721849+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721853+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:29.721855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721858+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721865+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721880+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721900+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:18:29.721907+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:18:29.721910+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:18:29.721911+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721920+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721935+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721941+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721948+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721954+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721960+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721967+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721973+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.721987+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722000+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722021+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722146+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722201+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:18:29.722484+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722515+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722534+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722758+00:00", "trade", 12.73, 30.0]
["2026-09-23T14:18:29.722792+00:00", "trade", 12.73, 122.0]
["2026-09-23T14:18:29.722811+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.722953+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.723087+00:00", "trade", 12.735, 3.0]
["2026-09-23T14:18:29.723116+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:18:29.724188+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:18:29.729189+00:00", "trade", 12.73, 2000.0]
["2026-09-23T14:18:29.735928+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:29.772486+00:00", "trade", 12.7333, 99.0]
["2026-09-23T14:18:29.782124+00:00", "trade", 12.7399, 500.0]
["2026-09-23T14:18:29.959026+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.097505+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.123109+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.174869+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.329744+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:18:30.330867+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.331321+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.385462+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:18:30.385978+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.386438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.669940+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.851882+00:00", "trade", 12.735, 95.0]
["2026-09-23T14:18:30.870281+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:18:30.914987+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.915082+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.915462+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:30.915543+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.019021+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.019520+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.023884+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.248203+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.429868+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.429871+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.430906+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.561647+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.561954+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.636519+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.671135+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.671595+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.936247+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:18:31.937284+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:31.995351+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.042123+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.042130+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.050251+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.289277+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.290508+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.591164+00:00", "trade", 12.7444, 200.0]
["2026-09-23T14:18:32.674003+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.686043+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:32.759265+00:00", "trade", 12.7468, 23.0]
["2026-09-23T14:18:32.904862+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:33.017179+00:00", "trade", 12.735, 18.0]
["2026-09-23T14:18:33.018933+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:33.022393+00:00", "trade", 12.735, 208.0]
["2026-09-23T14:18:33.104787+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:33.441560+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:33.477149+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:18:33.503697+00:00", "trade", 12.735, 99.0]
["2026-09-23T14:18:33.504197+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:33.586382+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:33.717194+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.004717+00:00", "trade", 12.7399, 5.0]
["2026-09-23T14:18:34.447540+00:00", "trade", 12.7416, 9.0]
["2026-09-23T14:18:34.448784+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.448852+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.449288+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.559670+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.640451+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.645851+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.753804+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:18:34.756104+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.762053+00:00", "trade", 12.735, 7.0]
["2026-09-23T14:18:34.885795+00:00", "trade", 12.7372, 100.0]
["2026-09-23T14:18:34.943153+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:34.943622+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.009900+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:18:35.011163+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.016262+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:18:35.016286+00:00", "trade", 12.735, 40.0]
["2026-09-23T14:18:35.016287+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:18:35.016290+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:18:35.016511+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.016537+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.016546+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:18:35.016553+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.016730+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.016829+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:18:35.016928+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.016984+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017015+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017022+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017050+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017064+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:18:35.017069+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017113+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:18:35.017114+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:18:35.017115+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.017116+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:18:35.017122+00:00", "trade", 12.73, 176.0]
["2026-09-23T14:18:35.017126+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:18:35.017126+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:18:35.017126+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.017129+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017132+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.017136+00:00", "trade", 12.73, 2000.0]
["2026-09-23T14:18:35.017137+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:18:35.017137+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017139+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:18:35.017143+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.017146+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:18:35.017197+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017205+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017219+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017227+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017234+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017241+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017248+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017253+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017255+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017404+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017429+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017437+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017450+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017479+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017486+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:18:35.017493+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017495+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.017497+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017500+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017507+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017513+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017519+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017527+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017535+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017551+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017557+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017563+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017570+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:18:35.017577+00:00", "trade", 12.73, 54.0]
["2026-09-23T14:18:35.017579+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:18:35.017580+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.017580+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:18:35.017580+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.017630+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.017780+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.018008+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.018016+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.018021+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:18:35.018117+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.018611+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.019976+00:00", "trade", 12.73, 9.0]
["2026-09-23T14:18:35.024071+00:00", "trade", 12.7265, 1.0]
["2026-09-23T14:18:35.050876+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:35.067510+00:00", "trade", 12.725, 89.0]
["2026-09-23T14:18:35.081853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.082080+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:18:35.301799+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:18:35.301927+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:18:35.302682+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.302688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.303142+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.303595+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.321335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.321777+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.321899+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.322262+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.322744+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.323754+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.351534+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.364127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.364633+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.366833+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.439609+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.440124+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.440588+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.441088+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.482703+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.483214+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.483693+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.484192+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.486630+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.736365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.737097+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.740882+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.740891+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.740898+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:18:35.742047+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.742072+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.742757+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.744870+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.745909+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.745933+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.746678+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.747658+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.747682+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.748367+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.792213+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:35.987667+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:37.404348+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:18:37.417317+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:37.417325+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:37.871405+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:37.916912+00:00", "trade", 12.7267, 100.0]
["2026-09-23T14:18:38.326305+00:00", "trade", 12.7421, 100.0]
["2026-09-23T14:18:38.484258+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:38.484285+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:38.599038+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:38.885362+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:39.057197+00:00", "trade", 12.7262, 50.0]
["2026-09-23T14:18:39.266198+00:00", "trade", 12.7408, 1.0]
["2026-09-23T14:18:39.357527+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:39.901164+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:18:40.037254+00:00", "trade", 12.725, 220.0]
["2026-09-23T14:18:40.541321+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:18:40.541322+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:18:40.553975+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:18:40.558829+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:18:40.558833+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.558853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.558862+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.558869+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.558882+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.558888+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:18:40.558889+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.558897+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559060+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559093+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:18:40.559100+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559320+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559441+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559522+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559756+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.559938+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.581136+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.615306+00:00", "trade", 12.72, 43.0]
["2026-09-23T14:18:40.615316+00:00", "trade", 12.72, 33.0]
["2026-09-23T14:18:40.615777+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:40.615839+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.019981+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.020533+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.020547+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.020562+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.022252+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.023373+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.125101+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.127997+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.243036+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.265800+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.518861+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:18:41.519162+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.519624+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.519663+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.614594+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.615047+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.712804+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:41.917610+00:00", "trade", 12.7229, 100.0]
["2026-09-23T14:18:41.920621+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:41.921089+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.070286+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.076072+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.079100+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.085952+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.095202+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.096713+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.244710+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.362165+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.653795+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:42.654308+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.694625+00:00", "trade", 12.7453, 100.0]
["2026-09-23T14:18:42.757359+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:42.886233+00:00", "trade", 12.7231, 100.0]
["2026-09-23T14:18:43.412026+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:43.617981+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:18:43.821047+00:00", "trade", 12.7201, 100.0]
["2026-09-23T14:18:44.369893+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:45.079148+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:45.402435+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:18:45.702282+00:00", "trade", 12.7225, 1.0]
["2026-09-23T14:18:45.922047+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:18:45.948306+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:45.948309+00:00", "trade", 12.725, 99.0]
["2026-09-23T14:18:47.164170+00:00", "trade", 12.7229, 100.0]
["2026-09-23T14:18:47.624638+00:00", "trade", 12.7407, 400.0]
["2026-09-23T14:18:47.625240+00:00", "trade", 12.7407, 300.0]
["2026-09-23T14:18:47.643736+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:48.028671+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:48.195168+00:00", "trade", 12.7221, 400.0]
["2026-09-23T14:18:48.268769+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:48.275523+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:18:48.295840+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:48.974720+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:49.318650+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:18:49.327955+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:49.849913+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:49.852917+00:00", "trade", 12.725, 68.0]
["2026-09-23T14:18:50.168613+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:18:50.288230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:50.288704+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:50.460192+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:50.491273+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:51.080281+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:51.289835+00:00", "trade", 12.725, 8.0]
["2026-09-23T14:18:51.916441+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:52.082851+00:00", "trade", 12.726, 1.0]
["2026-09-23T14:18:52.486527+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:53.255340+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:53.256123+00:00", "trade", 12.725, 79.0]
["2026-09-23T14:18:54.269661+00:00", "trade", 12.7264, 50.0]
["2026-09-23T14:18:55.055342+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:55.063756+00:00", "trade", 12.7405, 1.0]
["2026-09-23T14:18:55.834370+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:56.798035+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:18:56.805348+00:00", "trade", 12.725, 24.0]
["2026-09-23T14:18:56.913379+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:57.476940+00:00", "trade", 12.7406, 1.0]
["2026-09-23T14:18:57.696559+00:00", "trade", 12.7299, 150.0]
["2026-09-23T14:18:57.716860+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:18:57.723014+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:57.760626+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:18:58.087883+00:00", "trade", 12.7433, 100.0]
["2026-09-23T14:18:58.307331+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:18:58.308896+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:18:58.470770+00:00", "trade", 12.7405, 1.0]
["2026-09-23T14:18:58.517607+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:58.655122+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:58.744739+00:00", "trade", 12.7405, 100.0]
["2026-09-23T14:18:58.748065+00:00", "trade", 12.7447, 100.0]
["2026-09-23T14:18:58.933230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:58.933741+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:58.988100+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.059176+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:18:59.145045+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.201268+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.217927+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.288055+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:18:59.288863+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.319291+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.341277+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.341297+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.551405+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.637625+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.759337+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.812928+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.813416+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.842526+00:00", "trade", 12.725, 22.0]
["2026-09-23T14:18:59.842527+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:18:59.842529+00:00", "trade", 12.725, 68.0]
["2026-09-23T14:18:59.916051+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:18:59.932820+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:19:00.013958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:00.222938+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:00.230985+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:00.542848+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:00.619615+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:00.670936+00:00", "trade", 12.7299, 2.0]
["2026-09-23T14:19:00.723774+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:00.905203+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.060449+00:00", "trade", 12.72, 27.0]
["2026-09-23T14:19:01.060459+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:19:01.060464+00:00", "trade", 12.72, 63.0]
["2026-09-23T14:19:01.060958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.060969+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:19:01.060980+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.061149+00:00", "trade", 12.72, 185.0]
["2026-09-23T14:19:01.061343+00:00", "trade", 12.72, 102.0]
["2026-09-23T14:19:01.093790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.600663+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:19:01.833125+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:19:01.937334+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:19:01.937478+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:19:01.937484+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:19:01.937542+00:00", "trade", 12.72, 65.0]
["2026-09-23T14:19:01.937548+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:19:01.937549+00:00", "trade", 12.72, 14.0]
["2026-09-23T14:19:01.937808+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.937925+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:19:01.937927+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:19:01.937929+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:19:01.937929+00:00", "trade", 12.72, 20.0]
["2026-09-23T14:19:01.937932+00:00", "trade", 12.72, 20.0]
["2026-09-23T14:19:01.937933+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:19:01.938091+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.938421+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.938971+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:01.939546+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:19:01.940081+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:02.040774+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:02.187058+00:00", "trade", 12.7286, 3.0]
["2026-09-23T14:19:02.250679+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:02.369801+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:19:02.421645+00:00", "trade", 12.7233, 99.0]
["2026-09-23T14:19:02.488651+00:00", "trade", 12.7286, 1.0]
["2026-09-23T14:19:02.569376+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:02.569809+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:02.605800+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:19:02.610220+00:00", "trade", 12.725, 134.0]
["2026-09-23T14:19:03.044096+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.059980+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:03.060470+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.060807+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.412815+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.499551+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:03.633828+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.700600+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.716025+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.727684+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.935069+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.980394+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:03.986325+00:00", "trade", 12.725, 39.0]
["2026-09-23T14:19:04.003346+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:19:04.138426+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:04.143168+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:04.148301+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:04.866977+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:05.422827+00:00", "trade", 12.7265, 5.0]
["2026-09-23T14:19:05.655358+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655374+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655386+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:05.655387+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655391+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:05.655401+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655749+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655813+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655845+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655852+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655866+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.655880+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.656057+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.656168+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.656208+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.656262+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.656316+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.656351+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.660968+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.685692+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.756108+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.888025+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:05.888300+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.013393+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.022905+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.040067+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.181023+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.319797+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.353794+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.354001+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.354383+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.354742+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:19:06.355665+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.356157+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.356897+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:19:06.357215+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.358282+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.358485+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.358795+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.358920+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.359846+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.359972+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.360064+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:19:06.360068+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.360069+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:19:06.360585+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.361170+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.362666+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.363842+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.364006+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.364624+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.365840+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.366207+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:19:06.366208+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.366210+00:00", "trade", 12.725, 52.0]
["2026-09-23T14:19:06.366812+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.367269+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.368249+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.368939+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.399035+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.416838+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:06.435972+00:00", "trade", 12.725, 152.0]
["2026-09-23T14:19:06.436065+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.438447+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:06.839585+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:06.861466+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.060025+00:00", "trade", 12.725, 150.0]
["2026-09-23T14:19:07.319601+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.320103+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.320197+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:07.320563+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.327132+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.327152+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.327158+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.327170+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.328743+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.388823+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.389802+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:07.640593+00:00", "trade", 12.725, 426.0]
["2026-09-23T14:19:07.991711+00:00", "trade", 12.725, 150.0]
["2026-09-23T14:19:08.602816+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:08.602823+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:08.603338+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:09.398753+00:00", "trade", 12.7309, 38.0]
["2026-09-23T14:19:09.399787+00:00", "trade", 12.7309, 21.0]
["2026-09-23T14:19:09.400652+00:00", "trade", 12.7309, 18.0]
["2026-09-23T14:19:09.401827+00:00", "trade", 12.7309, 1.0]
["2026-09-23T14:19:09.672578+00:00", "trade", 12.7266, 1.0]
["2026-09-23T14:19:09.771706+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:09.771950+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:09.786908+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:09.791188+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:19:09.791319+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:19:09.826739+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:19:10.013273+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:10.047345+00:00", "trade", 12.7441, 25.0]
["2026-09-23T14:19:10.590308+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:10.590334+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:10.590800+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:10.628403+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:10.629970+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:11.550385+00:00", "trade", 12.728, 175.0]
["2026-09-23T14:19:12.192279+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:12.193779+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:12.194820+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:12.194836+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:12.195152+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:19:12.195634+00:00", "trade", 12.725, 13.0]
["2026-09-23T14:19:12.625886+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:12.626249+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:13.978393+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:19:13.978782+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:13.978871+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:19:13.979512+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:19:13.979710+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:13.979718+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:13.980172+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:14.216962+00:00", "trade", 12.7277, 1.0]
["2026-09-23T14:19:14.217775+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:14.242939+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:19:14.243648+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:14.244415+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:14.369572+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:14.739837+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:14.967787+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:15.053348+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:15.822477+00:00", "trade", 12.725, 4000.0]
["2026-09-23T14:19:15.823308+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:19:15.900688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:16.520527+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:16.521299+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:16.547790+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:19:16.547817+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:19:16.547909+00:00", "trade", 12.725, 34.0]
["2026-09-23T14:19:16.586777+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:17.542452+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:19:18.188454+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.188924+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.189383+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.364531+00:00", "trade", 12.725, 67.0]
["2026-09-23T14:19:18.365338+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.815301+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:19:18.942915+00:00", "trade", 12.7455, 100.0]
["2026-09-23T14:19:18.947562+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.949723+00:00", "trade", 12.73, 36.0]
["2026-09-23T14:19:18.949790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.949802+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.949817+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.950484+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:18.967453+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.024350+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030601+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:19:19.030627+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030629+00:00", "trade", 12.73, 97.0]
["2026-09-23T14:19:19.030630+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:19:19.030632+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030633+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:19:19.030640+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:19:19.030640+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030640+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:19:19.030641+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:19:19.030641+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030653+00:00", "trade", 12.73, 97.0]
["2026-09-23T14:19:19.030655+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030657+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:19:19.030659+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030661+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030673+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030674+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:19:19.030674+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:19:19.030716+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030723+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030730+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030737+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030743+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030757+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030763+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030769+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030771+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030778+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030784+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030805+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030819+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030832+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030839+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030846+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030856+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:19:19.030893+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030909+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030916+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030923+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030930+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030936+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030942+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030949+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030952+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:19:19.030954+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:19:19.030954+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:19:19.030956+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030991+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030993+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:19:19.030993+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030993+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.030994+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.030994+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:19:19.031109+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031144+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:19:19.031223+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031435+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031495+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031601+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031792+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031805+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031812+00:00", "trade", 12.73, 319.0]
["2026-09-23T14:19:19.031832+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.031901+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.032266+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.032871+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.036369+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.038129+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:19:19.079704+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:19:19.079872+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:19:19.130165+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:19:19.130865+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.245840+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.651389+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.651859+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:19.735705+00:00", "trade", 12.7371, 98.0]
["2026-09-23T14:19:19.736483+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:20.331765+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:19:20.831370+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:19:20.906852+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:19:21.243107+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.298113+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:21.299972+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:19:21.330318+00:00", "trade", 12.74, 45.0]
["2026-09-23T14:19:21.331059+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.331528+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.331826+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.331966+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.332019+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.332263+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.334052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.341451+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:21.344386+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:21.391923+00:00", "trade", 12.735, 156.0]
["2026-09-23T14:19:21.592534+00:00", "trade", 12.7332, 78.0]
["2026-09-23T14:19:22.073343+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.073350+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.073652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.073695+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.073853+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.074387+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.088409+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.121577+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.121826+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.122003+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.297413+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.300238+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.772968+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.773449+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:22.773942+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.061020+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.209835+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.210363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.210808+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.210997+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.211036+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.211052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.211129+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.211674+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.211806+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.212604+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.213636+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.218173+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.218497+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.218842+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.247371+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.249320+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.249530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.251624+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.254001+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:19:23.254343+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.254722+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.277238+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.581170+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.584495+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.643643+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.655098+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:23.743398+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.055066+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.055152+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.173566+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.276159+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.359964+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.485764+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.491378+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.574307+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.806071+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.810278+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.810727+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.847431+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:24.847898+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.211877+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:19:25.212349+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.215268+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.272344+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.397915+00:00", "trade", 12.74, 36.0]
["2026-09-23T14:19:25.482195+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.595703+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.715703+00:00", "trade", 12.7359, 16.0]
["2026-09-23T14:19:25.779554+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:25.842817+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:26.211361+00:00", "trade", 12.7438, 1.0]
["2026-09-23T14:19:26.220052+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:19:26.220967+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:19:26.221299+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.036292+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.036300+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.251672+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.252137+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.470893+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.517851+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.517982+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.518624+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.518823+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.518845+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.519221+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.695689+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.695766+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.709129+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:27.709176+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:28.043902+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:28.444260+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:28.633756+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:28.758030+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:28.810466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.000305+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.011501+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.043570+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.507773+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.584749+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.585073+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.585226+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.759481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.842960+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:19:29.843649+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.843681+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.843831+00:00", "trade", 12.73, 104.0]
["2026-09-23T14:19:29.844075+00:00", "trade", 12.735, 6.0]
["2026-09-23T14:19:29.844513+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.845054+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.861448+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:29.862202+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.153172+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.153451+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.153466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.153532+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.154057+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.193505+00:00", "trade", 12.7397, 1.0]
["2026-09-23T14:19:30.262587+00:00", "trade", 12.7386, 5.0]
["2026-09-23T14:19:30.263275+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.423447+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.423469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:30.819819+00:00", "trade", 12.7386, 1.0]
["2026-09-23T14:19:30.992254+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:31.097808+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:31.098068+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:31.139965+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:32.222308+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:32.654473+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.372945+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:19:33.373364+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.374289+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.374746+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.392110+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.433935+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.517200+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.518139+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.539455+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.539652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.540973+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.541019+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.541253+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.573818+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.710621+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.772743+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:33.828916+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.047666+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.047677+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.048153+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.078007+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.078014+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.192438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.197492+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.197504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.208760+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.208767+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.209230+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.269694+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.370419+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:34.370904+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.371172+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.455230+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.465777+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.727024+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:34.773944+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.031646+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.031661+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.031698+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.032086+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.255346+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.258790+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.502667+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.508263+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.609045+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:35.609471+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.609801+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:35.610036+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.610168+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.610192+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:35.711932+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:36.329014+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:36.329513+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:36.445510+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:36.748649+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:37.026471+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:37.175745+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:38.253165+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:19:38.322472+00:00", "trade", 12.735, 6.0]
["2026-09-23T14:19:38.485200+00:00", "trade", 12.7266, 600.0]
["2026-09-23T14:19:39.196256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.244579+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:19:39.244930+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.245001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.601328+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.661100+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:19:39.661849+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.662102+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.725765+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:39.818577+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:40.232756+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:40.319761+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:40.443689+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:19:40.558436+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:40.839081+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:41.005879+00:00", "trade", 12.7505, 100.0]
["2026-09-23T14:19:41.348982+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:41.756594+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:41.823949+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:41.952304+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:41.952388+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:42.096122+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:42.961074+00:00", "trade", 12.735, 235.0]
["2026-09-23T14:19:42.983639+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:43.296585+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:43.307938+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:43.465805+00:00", "trade", 12.735, 50.0]
["2026-09-23T14:19:43.690164+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:44.025033+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:44.048568+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:44.850049+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:45.255147+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:19:45.339337+00:00", "trade", 12.7326, 1.0]
["2026-09-23T14:19:45.383596+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:19:45.468645+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:45.469154+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:45.469613+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:45.545467+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:19:45.545521+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:19:45.610320+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:46.188867+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:19:46.189214+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:46.189677+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:46.191085+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:46.444717+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:46.462110+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:46.700976+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:47.229217+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:47.766746+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:19:47.767760+00:00", "trade", 12.735, 6.0]
["2026-09-23T14:19:47.802342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:47.802798+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:47.807430+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:47.823515+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:47.824027+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:48.066994+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:48.249534+00:00", "trade", 12.7324, 2.0]
["2026-09-23T14:19:48.415258+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:48.517222+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:19:48.517650+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:19:48.518017+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:48.820538+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:48.949322+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.105975+00:00", "trade", 12.74, 64.0]
["2026-09-23T14:19:49.105986+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:19:49.106050+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:19:49.106051+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:19:49.106053+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:19:49.106134+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106140+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106146+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106153+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106373+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106380+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106389+00:00", "trade", 12.74, 350.0]
["2026-09-23T14:19:49.106397+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:19:49.106401+00:00", "trade", 12.74, 81.0]
["2026-09-23T14:19:49.106406+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:19:49.106436+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:19:49.106436+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:19:49.106436+00:00", "trade", 12.74, 178.0]
["2026-09-23T14:19:49.106437+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106443+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106465+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:19:49.106513+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106543+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106551+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106575+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106582+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106594+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106603+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106606+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106626+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106650+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:49.106681+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:19:49.106689+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:49.106691+00:00", "trade", 12.74, 40.0]
["2026-09-23T14:19:49.106691+00:00", "trade", 12.74, 114.0]
["2026-09-23T14:19:49.106693+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106700+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:49.106700+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106724+00:00", "trade", 12.74, 18.0]
["2026-09-23T14:19:49.106731+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:19:49.106732+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:19:49.106733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106735+00:00", "trade", 12.74, 286.0]
["2026-09-23T14:19:49.106735+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:19:49.106735+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106771+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:49.106778+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:49.106785+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:49.106792+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:49.106795+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:49.106801+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:49.106808+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:49.106814+00:00", "trade", 12.74, 122.0]
["2026-09-23T14:19:49.106814+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106822+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106829+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106835+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106835+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106849+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106857+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.106917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107030+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:19:49.107093+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107248+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107313+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107441+00:00", "trade", 12.745, 42.0]
["2026-09-23T14:19:49.107588+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107598+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.107737+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:19:49.107810+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.108162+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.108482+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:19:49.109978+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:19:49.112908+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.113468+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.116450+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.126665+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:49.126728+00:00", "trade", 12.74, 47.0]
["2026-09-23T14:19:49.126792+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:49.126872+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:19:49.126932+00:00", "trade", 12.74, 90.0]
["2026-09-23T14:19:49.127426+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.127481+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.127593+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.127681+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.128639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.129076+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.130801+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:19:49.180196+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.190983+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:19:49.279830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.474513+00:00", "trade", 12.745, 130.0]
["2026-09-23T14:19:49.514926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:49.805633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.010029+00:00", "trade", 12.745, 17.0]
["2026-09-23T14:19:50.041418+00:00", "trade", 12.74, 80.0]
["2026-09-23T14:19:50.045439+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:19:50.047850+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:19:50.048430+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:19:50.049145+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.049642+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.057231+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:19:50.062731+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.063227+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.584498+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.586968+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.701225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.745234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:50.946421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:51.857028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:51.879263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:52.243622+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:52.244399+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:52.384444+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:52.414142+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:52.447295+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:52.543437+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:52.958321+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.371469+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.371970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.473560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.652500+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.766524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.766549+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.766564+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.767041+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.886581+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.937773+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.959152+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.989536+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:53.989993+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.081412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.323863+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.726522+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:54.726533+00:00", "trade", 12.74, 543.0]
["2026-09-23T14:19:54.726537+00:00", "trade", 12.74, 106.0]
["2026-09-23T14:19:54.726540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.726559+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:19:54.726559+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:19:54.726560+00:00", "trade", 12.74, 27.0]
["2026-09-23T14:19:54.726561+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:19:54.726648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.726653+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:19:54.726656+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.726662+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:54.726663+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:54.726665+00:00", "trade", 12.74, 37.0]
["2026-09-23T14:19:54.726670+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726677+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726684+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726692+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726707+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726714+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726722+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726734+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726742+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726751+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726758+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:54.726764+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727013+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:19:54.727069+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727131+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727221+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727297+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727366+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727523+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727659+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727902+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.727979+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:19:54.728864+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.728883+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:54.752135+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:19:54.752210+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:19:54.752264+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:19:54.752279+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:19:55.044161+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:55.220445+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:55.366269+00:00", "trade", 12.735, 23.0]
["2026-09-23T14:19:55.369888+00:00", "trade", 12.735, 22.0]
["2026-09-23T14:19:56.015867+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:19:56.017136+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.017600+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.108397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.108435+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.335752+00:00", "trade", 12.7386, 227.0]
["2026-09-23T14:19:56.338053+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.338135+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.338516+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.338638+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.491390+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.524373+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.543019+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:19:56.591255+00:00", "trade", 12.7386, 1.0]
["2026-09-23T14:19:56.651104+00:00", "trade", 12.7335, 15.0]
["2026-09-23T14:19:56.933443+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:56.933898+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:57.150416+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:57.150483+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:57.661679+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:19:58.000321+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:19:58.000421+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:58.000458+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000542+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:19:58.000587+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:19:58.000632+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000742+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000753+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000816+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000835+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000849+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000875+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000882+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.000965+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001027+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001109+00:00", "trade", 12.735, 171.0]
["2026-09-23T14:19:58.001138+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001237+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001343+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001375+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001463+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001694+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001711+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001815+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.001833+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.003038+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.019617+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:58.019619+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:58.019759+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:19:58.019893+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:19:58.019895+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:58.019896+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:19:58.019900+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:19:58.019922+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019930+00:00", "trade", 12.74, 37.0]
["2026-09-23T14:19:58.019936+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019940+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:19:58.019944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019967+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019973+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019980+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019986+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.019993+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020007+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020013+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020014+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020021+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020029+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020035+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020046+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020049+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020055+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020058+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:58.020068+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020082+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020124+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020183+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020301+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020353+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020392+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020470+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:19:58.020513+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020689+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.020791+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.021347+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.024026+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.025671+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.030735+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.032442+00:00", "trade", 12.745, 7.0]
["2026-09-23T14:19:58.035636+00:00", "trade", 12.74, 2796.0]
["2026-09-23T14:19:58.036574+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:19:58.036631+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:19:58.036685+00:00", "trade", 12.74, 247.0]
["2026-09-23T14:19:58.036919+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.037206+00:00", "trade", 12.74, 350.0]
["2026-09-23T14:19:58.037811+00:00", "trade", 12.74, 103.0]
["2026-09-23T14:19:58.040886+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.054625+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:19:58.055126+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.055425+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.060072+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.061112+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.061560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.062026+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.095385+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:19:58.095869+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.095915+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.096037+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.198305+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.198855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.199006+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.199024+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.199459+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.301970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.426330+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.426336+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.465881+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.466393+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.543184+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.543659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.543678+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.554526+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.655482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.770559+00:00", "trade", 12.7449, 1.0]
["2026-09-23T14:19:58.773401+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:19:58.775443+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.867845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.884847+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:58.947919+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.029013+00:00", "trade", 12.745, 92.0]
["2026-09-23T14:19:59.029796+00:00", "trade", 12.745, 270.0]
["2026-09-23T14:19:59.055325+00:00", "trade", 12.75, 5900.0]
["2026-09-23T14:19:59.056319+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.060706+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.060866+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.061325+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.061382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.061395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.061802+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.062236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.062249+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.126703+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.463723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.463732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.463756+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.894877+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.939917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.940390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:19:59.940400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.002380+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:20:00.003204+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.003670+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.004147+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.007498+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.007975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.007982+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.008455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.009774+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.051792+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.051862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.061715+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.165710+00:00", "trade", 12.7452, 100.0]
["2026-09-23T14:20:00.166517+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.199967+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.279110+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.279580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.285836+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.818062+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:00.924609+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:01.019094+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:01.032606+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:01.033075+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:01.641018+00:00", "trade", 12.7447, 100.0]
["2026-09-23T14:20:01.807986+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:02.086738+00:00", "trade", 12.752, 18.0]
["2026-09-23T14:20:04.001496+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.001964+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.197964+00:00", "trade", 12.7345, 1.0]
["2026-09-23T14:20:04.562691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.563188+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.564595+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.564604+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.565040+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.665933+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.727867+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.727875+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.849103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:04.951140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.108947+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.438311+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.438379+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.473176+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.473638+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.725951+00:00", "trade", 12.745, 13.0]
["2026-09-23T14:20:05.725952+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:20:05.725953+00:00", "trade", 12.745, 327.0]
["2026-09-23T14:20:05.726012+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:20:05.726034+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:20:05.726058+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:20:05.726061+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:20:05.726102+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:20:05.726111+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:20:05.726117+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:20:05.726163+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726459+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:20:05.726481+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726497+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726517+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726551+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726565+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726572+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.726616+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.727080+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.831956+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:05.967434+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.006303+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.006762+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.304722+00:00", "trade", 12.745, 78.0]
["2026-09-23T14:20:06.565764+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.565771+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.565785+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.566269+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.586313+00:00", "trade", 12.745, 26.0]
["2026-09-23T14:20:06.588499+00:00", "trade", 12.745, 301.0]
["2026-09-23T14:20:06.660625+00:00", "trade", 12.7454, 1.0]
["2026-09-23T14:20:06.670827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.671284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.688427+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:06.689202+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.733410+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.742480+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:20:06.742922+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.742931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.743374+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:06.834389+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.020763+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.048874+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.064580+00:00", "trade", 12.745, 1065.0]
["2026-09-23T14:20:07.172488+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.172553+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.172561+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.172964+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.172989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.173021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.173491+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.173510+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.196320+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.474266+00:00", "trade", 12.745, 6.0]
["2026-09-23T14:20:07.504594+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.505064+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.610342+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.610853+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.610870+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.902356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.918617+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.919082+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.919105+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:07.919558+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.004586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.004593+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.005182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.005423+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.006034+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.006058+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.006508+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.006529+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.026390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.026845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.113281+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.169450+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.201319+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.201343+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.241172+00:00", "trade", 12.7451, 500.0]
["2026-09-23T14:20:08.241589+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.242152+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.242206+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.243323+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.246341+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.246852+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.246870+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.298176+00:00", "trade", 12.7455, 8.0]
["2026-09-23T14:20:08.321616+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.329995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.429652+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:08.430703+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.440955+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.442397+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.442903+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.500018+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.541475+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:08.859786+00:00", "trade", 12.745, 1000.0]
["2026-09-23T14:20:08.880526+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:20:10.177027+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:10.177472+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:10.337886+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:10.338343+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:10.602997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:11.488692+00:00", "trade", 12.7468, 71.0]
["2026-09-23T14:20:11.608035+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:11.609899+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:11.647436+00:00", "trade", 12.7525, 300.0]
["2026-09-23T14:20:12.472250+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:12.472785+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:12.516510+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:12.516969+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:12.947869+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:12.948327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:13.725892+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:20:13.748371+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:20:13.799509+00:00", "trade", 12.745, 249.0]
["2026-09-23T14:20:14.183511+00:00", "trade", 12.7409, 48.0]
["2026-09-23T14:20:14.268409+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.268418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.533636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.629160+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.629288+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.629618+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.699695+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.700962+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.885976+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:14.886440+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.093115+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.198758+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.233338+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.629593+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:20:15.645843+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.646612+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.648501+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.889437+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:20:15.892952+00:00", "trade", 12.745, 44.0]
["2026-09-23T14:20:15.913183+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.915235+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.963055+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:15.996083+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:16.049838+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.050811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.316465+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.316804+00:00", "trade", 12.75, 89.0]
["2026-09-23T14:20:16.317134+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:16.317146+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:16.317219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317243+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317301+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317411+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317515+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317527+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.317829+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.326836+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.385687+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:16.852098+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:20:16.900355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.053228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.269993+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.541284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.569658+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.604947+00:00", "trade", 12.7486, 14.0]
["2026-09-23T14:20:17.605648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.783714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.803990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.850422+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.851182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:17.999395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:18.222638+00:00", "trade", 12.7455, 1.0]
["2026-09-23T14:20:18.257465+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:20:18.785660+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:20:19.757374+00:00", "trade", 12.7467, 42.0]
["2026-09-23T14:20:20.004101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.004541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.005209+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.007887+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.165637+00:00", "trade", 12.7456, 11.0]
["2026-09-23T14:20:20.250017+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.257421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.269382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.425444+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.706602+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:20.710298+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.811633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:20.812437+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.125505+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.264356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.265929+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.617796+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:21.619409+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.619886+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.769331+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.951077+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:21.951540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:23.881223+00:00", "trade", 12.75, 64.0]
["2026-09-23T14:20:23.881228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:23.881705+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:23.881721+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:23.881752+00:00", "trade", 12.74, 265.0]
["2026-09-23T14:20:23.882000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:23.882209+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:23.882510+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.236893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.567837+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.568525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.577909+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.614154+00:00", "trade", 12.7456, 100.0]
["2026-09-23T14:20:24.614944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.738150+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.738646+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.739113+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.804568+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:20:24.821532+00:00", "trade", 12.75, 1000.0]
["2026-09-23T14:20:24.822236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.822311+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.822705+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.859537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.860179+00:00", "trade", 12.7401, 500.0]
["2026-09-23T14:20:24.860197+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.860960+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.860984+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.900723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:24.977687+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.074855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.077918+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.179121+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.193788+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.284050+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.318812+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:25.898355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.097203+00:00", "trade", 12.7435, 100.0]
["2026-09-23T14:20:26.102163+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.102202+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.104500+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.379442+00:00", "trade", 12.7466, 2.0]
["2026-09-23T14:20:26.379814+00:00", "trade", 12.7466, 1.0]
["2026-09-23T14:20:26.380252+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.406763+00:00", "trade", 12.745, 80.0]
["2026-09-23T14:20:26.656067+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.759436+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:26.985655+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:26.988135+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.036375+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.036849+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.197632+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.198526+00:00", "trade", 12.75, 18.0]
["2026-09-23T14:20:27.199004+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.199020+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.476102+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.478466+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.482939+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.508118+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.839546+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:27.845962+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:28.022371+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:28.433361+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:28.433838+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:28.438929+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:28.587559+00:00", "trade", 12.7481, 500.0]
["2026-09-23T14:20:29.060844+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:29.232391+00:00", "trade", 12.7486, 3.0]
["2026-09-23T14:20:29.589027+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:20:30.726387+00:00", "trade", 12.7456, 10.0]
["2026-09-23T14:20:31.159422+00:00", "trade", 12.7456, 1.0]
["2026-09-23T14:20:31.287404+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:31.287795+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:31.466877+00:00", "trade", 12.7479, 399.0]
["2026-09-23T14:20:32.320127+00:00", "trade", 12.7466, 50.0]
["2026-09-23T14:20:33.060204+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:20:33.477358+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:33.533136+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:34.109202+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:34.207838+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:34.668327+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:20:35.034972+00:00", "trade", 12.745, 8.0]
["2026-09-23T14:20:35.040422+00:00", "trade", 12.745, 96.0]
["2026-09-23T14:20:35.052776+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:36.498016+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:36.539479+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:36.960807+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:20:37.037844+00:00", "trade", 12.7466, 45.0]
["2026-09-23T14:20:37.161036+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:37.168731+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:37.709478+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:37.709534+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:20:37.709857+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:37.709944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:37.710007+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:37.808736+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:37.809528+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:38.233099+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:39.040296+00:00", "trade", 12.745, 117.0]
["2026-09-23T14:20:39.043781+00:00", "trade", 12.7529, 100.0]
["2026-09-23T14:20:39.242995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:39.271360+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:39.271417+00:00", "trade", 12.7362, 1.0]
["2026-09-23T14:20:39.921762+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:20:40.709780+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:40.709888+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:40.710346+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:41.226318+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:41.537101+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:20:42.473331+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:42.738013+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:42.759853+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:42.814204+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:20:42.814975+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:42.820632+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:42.820846+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:42.821784+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:20:42.822549+00:00", "trade", 12.745, 8.0]
["2026-09-23T14:20:43.211691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:43.644815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:43.664601+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:43.675864+00:00", "trade", 12.7437, 100.0]
["2026-09-23T14:20:43.951853+00:00", "trade", 12.7443, 50.0]
["2026-09-23T14:20:44.301705+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:45.017935+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:45.018375+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:45.018406+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:45.018851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:45.405169+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:20:45.562796+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.132561+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.132693+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.132976+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.142478+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:46.143348+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:20:46.143687+00:00", "trade", 12.745, 99.0]
["2026-09-23T14:20:46.145835+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.146299+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.146309+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.248314+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.276878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.277363+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.308481+00:00", "trade", 12.7528, 500.0]
["2026-09-23T14:20:46.419361+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.761872+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.763096+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.763118+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.764369+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.818073+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:46.819032+00:00", "trade", 12.745, 31.0]
["2026-09-23T14:20:46.819033+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:20:46.819035+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:46.827662+00:00", "trade", 12.74, 31.0]
["2026-09-23T14:20:46.827977+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:20:46.827983+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:20:46.828334+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.828363+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.828398+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.828929+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.830685+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:20:46.831366+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:46.982471+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:47.055277+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:47.266728+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:48.516847+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:20:49.098840+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.135921+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.136442+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274218+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:49.274219+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:20:49.274221+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:20:49.274222+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:20:49.274224+00:00", "trade", 12.74, 459.0]
["2026-09-23T14:20:49.274303+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:20:49.274304+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274305+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:20:49.274306+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:49.274307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274309+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:49.274311+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:20:49.274311+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274313+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:49.274315+00:00", "trade", 12.74, 1000.0]
["2026-09-23T14:20:49.274315+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274319+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274320+00:00", "trade", 12.74, 55.0]
["2026-09-23T14:20:49.274326+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274332+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274345+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274359+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274366+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274372+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274379+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274392+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274399+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274406+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:49.274417+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:20:49.274432+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:20:49.274447+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:20:49.274464+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274473+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274484+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274490+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274503+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274510+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274517+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274523+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274551+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274626+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274655+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274677+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:20:49.274685+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274707+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274708+00:00", "trade", 12.73, 79.0]
["2026-09-23T14:20:49.274784+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274848+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.274876+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:49.274920+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:49.275030+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275123+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:20:49.275130+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275136+00:00", "trade", 12.73, 196.0]
["2026-09-23T14:20:49.275143+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275165+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275217+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275222+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.275297+00:00", "trade", 12.735, 98.0]
["2026-09-23T14:20:49.275298+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:49.275300+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:49.275301+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:20:49.275304+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:20:49.275306+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:20:49.275395+00:00", "trade", 12.735, 12.0]
["2026-09-23T14:20:49.275456+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:49.275615+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:20:49.275757+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:20:49.275952+00:00", "trade", 12.735, 198.0]
["2026-09-23T14:20:49.275974+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.277289+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.281213+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.282824+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.286568+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.312626+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:20:49.313110+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.475468+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.515503+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:49.807342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.020353+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.321212+00:00", "trade", 12.73, 1921.0]
["2026-09-23T14:20:50.331617+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:20:50.335293+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.335417+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.335481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.335969+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.364681+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.365334+00:00", "trade", 12.7525, 100.0]
["2026-09-23T14:20:50.615688+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.616154+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.616167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.616625+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.703835+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:50.784042+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:50.997528+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.059220+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.229632+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.244290+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.244737+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.302505+00:00", "trade", 12.735, 11.0]
["2026-09-23T14:20:51.538575+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.598351+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.729786+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.818522+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:51.893363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.142972+00:00", "trade", 12.7446, 9.0]
["2026-09-23T14:20:52.299710+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.484373+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.503690+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.547466+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:20:52.659606+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.851942+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.851949+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.852455+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.857832+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:52.877223+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:53.153651+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:53.168158+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:53.513817+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:20:53.514627+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:53.648848+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:53.649354+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:53.649807+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.161646+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.162451+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.167849+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247228+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:20:54.247288+00:00", "trade", 12.74, 250.0]
["2026-09-23T14:20:54.247422+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:20:54.247423+00:00", "trade", 12.74, 188.0]
["2026-09-23T14:20:54.247425+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:20:54.247426+00:00", "trade", 12.74, 40.0]
["2026-09-23T14:20:54.247429+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:20:54.247450+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:20:54.247527+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:20:54.247531+00:00", "trade", 12.74, 36.0]
["2026-09-23T14:20:54.247534+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:20:54.247536+00:00", "trade", 12.74, 250.0]
["2026-09-23T14:20:54.247544+00:00", "trade", 12.74, 700.0]
["2026-09-23T14:20:54.247546+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247553+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247566+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247578+00:00", "trade", 12.74, 157.0]
["2026-09-23T14:20:54.247579+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247588+00:00", "trade", 12.74, 40.0]
["2026-09-23T14:20:54.247600+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247615+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247622+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247636+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247644+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247658+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247673+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247686+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247702+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247710+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247716+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:20:54.247723+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.247729+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.247736+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.247743+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.247745+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:20:54.247746+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:54.247750+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.247763+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.247766+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247768+00:00", "trade", 12.74, 94.0]
["2026-09-23T14:20:54.247770+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247776+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247790+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247796+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247800+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:20:54.247830+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:20:54.247861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247886+00:00", "trade", 12.74, 94.0]
["2026-09-23T14:20:54.247902+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247909+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247924+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.247947+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:20:54.247955+00:00", "trade", 12.74, 135.0]
["2026-09-23T14:20:54.247987+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248002+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:20:54.248096+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248131+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.248133+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:20:54.248146+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:20:54.248147+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248153+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:20:54.248157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248203+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248728+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248754+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.248877+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.249401+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.249427+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.249434+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.249921+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.251504+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.251765+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.252569+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.254500+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.268028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.277988+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.278012+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.300092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.300723+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:20:54.540238+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.540649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.742042+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:54.744597+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:55.336588+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:55.353179+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:55.454004+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:55.667551+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:20:55.682225+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:20:55.836353+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:55.836405+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:55.847761+00:00", "trade", 12.745, 95.0]
["2026-09-23T14:20:56.129056+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:56.264317+00:00", "trade", 12.7445, 1.0]
["2026-09-23T14:20:57.220437+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:57.220447+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.220480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.220511+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.220880+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.220900+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.220926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.221659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.237927+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.302279+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.606261+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:57.606262+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:20:57.606293+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.606890+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.607000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.607059+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.834300+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.834308+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.841894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.842378+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.928149+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.928727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:57.999196+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.472715+00:00", "trade", 12.7374, 1.0]
["2026-09-23T14:20:58.637698+00:00", "trade", 12.7486, 235.0]
["2026-09-23T14:20:58.680826+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:20:58.681203+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.681575+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.705762+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:20:58.706403+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.706424+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.707290+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.725115+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:20:58.725740+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.725820+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.726140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.789474+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.893907+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:58.988567+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:20:58.989356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:59.245633+00:00", "trade", 12.74, 758.0]
["2026-09-23T14:20:59.245998+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:20:59.246428+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:59.263270+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:20:59.432750+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:20:59.859005+00:00", "trade", 12.7487, 1.0]
["2026-09-23T14:21:00.088144+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.088145+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:21:00.088588+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.088636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.088640+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.102751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.225468+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.265925+00:00", "trade", 12.7413, 156.0]
["2026-09-23T14:21:00.270408+00:00", "trade", 12.7499, 1.0]
["2026-09-23T14:21:00.870819+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.871162+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.871169+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.872889+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:00.999460+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:21:01.005438+00:00", "trade", 12.745, 119.0]
["2026-09-23T14:21:01.005482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.006143+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.092540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.273333+00:00", "trade", 12.7445, 9.0]
["2026-09-23T14:21:01.717238+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.717733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.717916+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.718230+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.856590+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.856593+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:21:01.857052+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.857090+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:01.857544+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.233489+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.609091+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.635101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.640734+00:00", "trade", 12.738, 142.0]
["2026-09-23T14:21:02.685449+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.749557+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.764105+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:02.764107+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:02.764376+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.764733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.764897+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.765343+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.822093+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:02.823046+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.823103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.823189+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.823502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.902995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.903284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.903322+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.907586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:02.914846+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:21:03.065279+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:03.259256+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:03.259959+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:03.387002+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:21:05.257800+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:05.258319+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:21:05.503702+00:00", "trade", 12.7415, 100.0]
["2026-09-23T14:21:05.771554+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:05.787990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:05.788571+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:06.644847+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:06.736174+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:06.744710+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.067913+00:00", "trade", 12.7466, 15.0]
["2026-09-23T14:21:07.158618+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.309298+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.324210+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.697026+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.756808+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:07.824797+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.832048+00:00", "trade", 12.7401, 2000.0]
["2026-09-23T14:21:07.897762+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:21:07.897823+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:21:07.898638+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919231+00:00", "trade", 12.75, 28.0]
["2026-09-23T14:21:07.919325+00:00", "trade", 12.75, 14.0]
["2026-09-23T14:21:07.919326+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919328+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919329+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919332+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919332+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:21:07.919333+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:21:07.919334+00:00", "trade", 12.75, 272.0]
["2026-09-23T14:21:07.919336+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:21:07.919338+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:21:07.919340+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919342+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919345+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919346+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919350+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919352+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:21:07.919353+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919363+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919408+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919415+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919429+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919442+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919449+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919456+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919463+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919463+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:07.919472+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919488+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:07.919506+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:07.919525+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:07.919674+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:07.919705+00:00", "trade", 12.75, 77.0]
["2026-09-23T14:21:07.919713+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:21:07.919778+00:00", "trade", 12.75, 35.0]
["2026-09-23T14:21:07.919780+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:21:07.919780+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919780+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:07.919781+00:00", "trade", 12.75, 1280.0]
["2026-09-23T14:21:07.919781+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:07.919782+00:00", "trade", 12.75, 223.0]
["2026-09-23T14:21:07.919782+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:07.919784+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.919788+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.919794+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.919804+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.919844+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.919855+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.919947+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920025+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:21:07.920045+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920092+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920188+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920195+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920279+00:00", "trade", 12.755, 62.0]
["2026-09-23T14:21:07.920312+00:00", "trade", 12.755, 44.0]
["2026-09-23T14:21:07.920372+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920385+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920396+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920406+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920433+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920445+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920499+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920517+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.920890+00:00", "trade", 12.75, 154.0]
["2026-09-23T14:21:07.921267+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.921274+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.921592+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:21:07.921720+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.923465+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:21:07.955478+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:21:07.955480+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:21:07.955546+00:00", "trade", 12.755, 198.0]
["2026-09-23T14:21:07.955814+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:21:07.955854+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:07.956877+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.958106+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.959697+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:07.969205+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:21:08.083596+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.099271+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.129085+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.129543+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.355519+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.358802+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.425245+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.425405+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.426078+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.462069+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.462092+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.462583+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.563073+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.580609+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.580628+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.581093+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.683108+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.702759+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.702783+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.771164+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:08.845557+00:00", "trade", 12.7566, 5.0]
["2026-09-23T14:21:08.849535+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.088717+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:09.089158+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.958124+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.958920+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:09.959553+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.959574+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.960028+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963108+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:21:09.963138+00:00", "trade", 12.755, 12.0]
["2026-09-23T14:21:09.963139+00:00", "trade", 12.755, 36.0]
["2026-09-23T14:21:09.963215+00:00", "trade", 12.75, 92.0]
["2026-09-23T14:21:09.963270+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963322+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963543+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963566+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963578+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963586+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963655+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963683+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963694+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963701+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963708+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963717+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963734+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963742+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963800+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.963817+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:09.964389+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:10.042869+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:10.046971+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:10.047029+00:00", "trade", 12.75, 24.0]
["2026-09-23T14:21:10.047093+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:10.047558+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:10.048134+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:10.171428+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:21:10.463815+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:10.603753+00:00", "trade", 12.7413, 1.0]
["2026-09-23T14:21:10.712693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.154381+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.307070+00:00", "trade", 12.7565, 1.0]
["2026-09-23T14:21:11.327529+00:00", "trade", 12.7432, 20.0]
["2026-09-23T14:21:11.328381+00:00", "trade", 12.7432, 16.0]
["2026-09-23T14:21:11.331443+00:00", "trade", 12.7432, 15.0]
["2026-09-23T14:21:11.332027+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.332210+00:00", "trade", 12.7432, 6.0]
["2026-09-23T14:21:11.332623+00:00", "trade", 12.7432, 4.0]
["2026-09-23T14:21:11.333401+00:00", "trade", 12.7432, 1.0]
["2026-09-23T14:21:11.363072+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.528102+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.538247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.609845+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.659965+00:00", "trade", 12.7501, 300.0]
["2026-09-23T14:21:11.836937+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.839625+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:11.908689+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:12.274195+00:00", "trade", 12.7413, 10.0]
["2026-09-23T14:21:12.625593+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:12.626109+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:12.985943+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.008378+00:00", "trade", 12.755, 34.0]
["2026-09-23T14:21:13.253807+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:21:13.428731+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.512159+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.512681+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.512818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.513240+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.681208+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.873455+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:13.917263+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:13.917780+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:14.031656+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:14.142541+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:21:14.177310+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:14.513034+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:14.660375+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:14.660382+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:14.901488+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:15.176103+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:15.283821+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:15.447257+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:15.629350+00:00", "trade", 12.755, 400.0]
["2026-09-23T14:21:15.648876+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:15.863916+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:16.263872+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:16.264503+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:16.264509+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:16.660952+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:16.730083+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.124630+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.125013+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.125325+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.377719+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.573898+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.574362+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.753369+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.753823+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.813563+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:17.901644+00:00", "trade", 12.755, 2000.0]
["2026-09-23T14:21:18.540811+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:18.889369+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:19.384969+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:19.626257+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:19.979574+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:20.847524+00:00", "trade", 12.7586, 2.0]
["2026-09-23T14:21:21.030141+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.034183+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:21.034243+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:21.034302+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:21:21.035384+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:21.163843+00:00", "trade", 12.7586, 1.0]
["2026-09-23T14:21:21.244214+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:21.618499+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.618500+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.618695+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:21:21.618710+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:21:21.618781+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:21:21.618853+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:21:21.618902+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:21:21.619061+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.619399+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.619542+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.622652+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:21:21.622830+00:00", "trade", 12.755, 600.0]
["2026-09-23T14:21:21.622831+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.622833+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.622912+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:21:21.622976+00:00", "trade", 12.755, 53.0]
["2026-09-23T14:21:21.623039+00:00", "trade", 12.755, 72.0]
["2026-09-23T14:21:21.623397+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.623404+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.623446+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.623757+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.623765+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.623837+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.623852+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.624217+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.624744+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.624788+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.624869+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.626560+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:21:21.630659+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.630994+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.656093+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:21:21.728783+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:21:21.728793+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:21:21.728800+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:21:21.728803+00:00", "trade", 12.76, 500.0]
["2026-09-23T14:21:21.728808+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:21:21.728847+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:21:21.728970+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:21:21.728972+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:21:21.728972+00:00", "trade", 12.76, 910.0]
["2026-09-23T14:21:21.728973+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729034+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729064+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729277+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729288+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729317+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729329+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729351+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729501+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729538+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729735+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729783+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729957+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.729970+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.731987+00:00", "trade", 12.7566, 19.0]
["2026-09-23T14:21:21.732870+00:00", "trade", 12.76, 51.0]
["2026-09-23T14:21:21.733238+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.733257+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.738157+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:21.739267+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:21.785663+00:00", "trade", 12.7408, 8.0]
["2026-09-23T14:21:22.118314+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:22.470660+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:22.726587+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:22.727050+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.054644+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.061838+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:21:23.062874+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.121508+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:21:23.121509+00:00", "trade", 12.755, 33.0]
["2026-09-23T14:21:23.121510+00:00", "trade", 12.755, 12.0]
["2026-09-23T14:21:23.122208+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.122228+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.122321+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.122330+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.122344+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.122474+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.125343+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.127225+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:23.153265+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:23.255827+00:00", "trade", 12.7451, 3.0]
["2026-09-23T14:21:23.821871+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:24.438416+00:00", "trade", 12.7408, 1.0]
["2026-09-23T14:21:24.594792+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:24.599413+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:24.599433+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:24.701649+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:24.702155+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:24.702172+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:25.129626+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:25.184450+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:26.531387+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:26.531397+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:26.635219+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:26.903947+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:26.911845+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:26.968406+00:00", "trade", 12.7465, 2.0]
["2026-09-23T14:21:27.018896+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.019338+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.019351+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.021062+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.127254+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.178368+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.297535+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.297555+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.770250+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:27.879166+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:21:28.262146+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:28.262157+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:28.362978+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:28.384829+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:28.488116+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:28.844507+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:29.777817+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:29.843650+00:00", "trade", 12.75, 23.0]
["2026-09-23T14:21:30.103032+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:30.103090+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:30.118032+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:30.121554+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:30.221826+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:21:30.340385+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:21:31.373165+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:31.602700+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:31.801806+00:00", "trade", 12.7586, 1.0]
["2026-09-23T14:21:31.987405+00:00", "trade", 12.7586, 1.0]
["2026-09-23T14:21:32.229032+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:32.229397+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:32.302363+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:21:32.719193+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:32.859351+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:33.001113+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:33.378577+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:33.669711+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:34.068756+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:34.532984+00:00", "trade", 12.7452, 1.0]
["2026-09-23T14:21:35.555410+00:00", "trade", 12.755, 38.0]
["2026-09-23T14:21:35.787731+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:35.787738+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:35.788147+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:35.889607+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:35.976376+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:36.865644+00:00", "trade", 12.755, 6.0]
["2026-09-23T14:21:36.888754+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:37.225702+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:37.225703+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.226144+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.226180+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.226188+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.226195+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.226215+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.226227+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.385776+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:37.437543+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:21:37.548138+00:00", "trade", 12.7567, 1.0]
["2026-09-23T14:21:37.779488+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:38.483903+00:00", "trade", 12.7551, 100.0]
["2026-09-23T14:21:38.531089+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:38.642736+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:39.266570+00:00", "trade", 12.755, 1000.0]
["2026-09-23T14:21:39.331699+00:00", "trade", 12.7404, 1.0]
["2026-09-23T14:21:39.335289+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.029675+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:40.029677+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.029763+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.030174+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.030181+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.030428+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.030663+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.032171+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.114633+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.475296+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.642049+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.654125+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.708323+00:00", "trade", 12.76, 4.0]
["2026-09-23T14:21:40.709128+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:40.988942+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:21:41.000720+00:00", "trade", 12.755, 2.0]
["2026-09-23T14:21:41.171055+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:41.171100+00:00", "trade", 12.755, 900.0]
["2026-09-23T14:21:41.172225+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.495721+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:21:41.699605+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:41.699608+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.700068+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.700095+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.700385+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.700453+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.744361+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:41.905621+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:42.107524+00:00", "trade", 12.7485, 200.0]
["2026-09-23T14:21:42.114520+00:00", "trade", 12.7407, 26.0]
["2026-09-23T14:21:42.708718+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:42.740868+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.135718+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:43.135720+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.136165+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.136215+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.136689+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.137165+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.137212+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.152210+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.154392+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.491699+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.491751+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.492104+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.492515+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.542013+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.554322+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.554342+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.562764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:43.656819+00:00", "trade", 12.755, 59.0]
["2026-09-23T14:21:43.657601+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.376566+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:44.377015+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.465195+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.529430+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.529446+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.529955+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.637585+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.638192+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.638207+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.640132+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.645320+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:44.906819+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:45.707642+00:00", "trade", 12.755, 56.0]
["2026-09-23T14:21:45.707645+00:00", "trade", 12.755, 11.0]
["2026-09-23T14:21:45.708374+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.761568+00:00", "trade", 12.75, 33.0]
["2026-09-23T14:21:45.762024+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.762071+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.762097+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.762115+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.786222+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.881737+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:45.882207+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:46.248830+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:46.313175+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:21:46.315248+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:46.317949+00:00", "trade", 12.7564, 1.0]
["2026-09-23T14:21:48.012634+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:21:48.073930+00:00", "trade", 12.7408, 100.0]
["2026-09-23T14:21:48.150123+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:21:48.207796+00:00", "trade", 12.75, 90.0]
["2026-09-23T14:21:48.207800+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:48.208236+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:48.208283+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:48.208799+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:48.257318+00:00", "trade", 12.7458, 1.0]
["2026-09-23T14:21:49.155506+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:49.256529+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:49.427220+00:00", "trade", 12.755, 11.0]
["2026-09-23T14:21:49.431034+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:49.477376+00:00", "trade", 12.75, 89.0]
["2026-09-23T14:21:49.477377+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.023903+00:00", "trade", 12.755, 11.0]
["2026-09-23T14:21:50.023904+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:21:50.025750+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:21:50.026081+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.026200+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.026222+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.026240+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.026557+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:21:50.026672+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.027003+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.027079+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.027229+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.027479+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.032145+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.096220+00:00", "trade", 12.7409, 2.0]
["2026-09-23T14:21:50.117817+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.161276+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.162283+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:21:50.162974+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.197998+00:00", "trade", 12.75, 82.0]
["2026-09-23T14:21:50.198008+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.198015+00:00", "trade", 12.75, 8.0]
["2026-09-23T14:21:50.198248+00:00", "trade", 12.755, 12.0]
["2026-09-23T14:21:50.198453+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.198753+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.199201+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.199379+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.200955+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.240475+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.347503+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.347640+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.361430+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.450475+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.450994+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:21:50.451330+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.451366+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.451505+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.451525+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.456612+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.533621+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.533988+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.720333+00:00", "trade", 12.7567, 100.0]
["2026-09-23T14:21:50.752450+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.752910+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.789766+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:21:50.840813+00:00", "trade", 12.7551, 99.0]
["2026-09-23T14:21:50.853124+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.853587+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.878648+00:00", "trade", 12.755, 11.0]
["2026-09-23T14:21:50.912200+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:21:50.935841+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.935849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.962904+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:50.965045+00:00", "trade", 12.7551, 99.0]
["2026-09-23T14:21:51.030821+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:21:51.062981+00:00", "trade", 12.75, 175.0]
["2026-09-23T14:21:51.067035+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.084651+00:00", "trade", 12.7533, 99.0]
["2026-09-23T14:21:51.207644+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.266694+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.308337+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.392958+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:51.393446+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.393770+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.398818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.406113+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.572104+00:00", "trade", 12.7411, 1.0]
["2026-09-23T14:21:51.795887+00:00", "trade", 12.7513, 50.0]
["2026-09-23T14:21:51.795921+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:21:51.795998+00:00", "trade", 12.7513, 812.0]
["2026-09-23T14:21:51.796573+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.814945+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:51.943526+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:21:51.953000+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.005640+00:00", "trade", 12.7551, 99.0]
["2026-09-23T14:21:52.006613+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.031705+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.064793+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.086110+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.114387+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.209832+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.210970+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:21:52.313218+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.649095+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.649556+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.753165+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.753639+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.754159+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.754186+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.878686+00:00", "trade", 12.75, 72.0]
["2026-09-23T14:21:52.878697+00:00", "trade", 12.75, 128.0]
["2026-09-23T14:21:52.879164+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.879183+00:00", "trade", 12.755, 48.0]
["2026-09-23T14:21:52.879514+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.879653+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.879829+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.879842+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.880590+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.880602+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.960561+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.988017+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.992290+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:21:52.994683+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.995127+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:52.995141+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.096284+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.155011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.155031+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.180935+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.249677+00:00", "trade", 12.755, 25.0]
["2026-09-23T14:21:53.281622+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.307326+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.307345+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.621532+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:21:53.626245+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:21:53.677579+00:00", "trade", 12.7551, 99.0]
["2026-09-23T14:21:53.909322+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:53.949135+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:21:54.206000+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:54.206001+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.206480+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.206499+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.266841+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.267617+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.267646+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.302772+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:54.388786+00:00", "trade", 12.7412, 1.0]
["2026-09-23T14:21:54.533075+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:55.302196+00:00", "trade", 12.75, 99.0]
["2026-09-23T14:21:55.352812+00:00", "trade", 12.7551, 99.0]
["2026-09-23T14:21:55.596313+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.596519+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.596521+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596603+00:00", "trade", 12.75, 190.0]
["2026-09-23T14:21:55.596605+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:21:55.596612+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.596614+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596616+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:21:55.596622+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596624+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:21:55.596664+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596665+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:21:55.596666+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:21:55.596668+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:21:55.596669+00:00", "trade", 12.74, 87.0]
["2026-09-23T14:21:55.596719+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596725+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596732+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596739+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596746+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596753+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596766+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596786+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596825+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596921+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596954+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:21:55.596962+00:00", "trade", 12.74, 195.0]
["2026-09-23T14:21:55.596967+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596974+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:21:55.596979+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.596981+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:55.596995+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:21:55.597000+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:21:55.597001+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597002+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597008+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.597009+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597015+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597035+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597056+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597071+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.597083+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597137+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:21:55.597137+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597217+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:21:55.597217+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:21:55.597219+00:00", "trade", 12.74, 30.0]
["2026-09-23T14:21:55.597282+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.597354+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:21:55.597533+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597543+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597635+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:21:55.597751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597766+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.597957+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.598308+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.598481+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.598675+00:00", "trade", 12.745, 27.0]
["2026-09-23T14:21:55.601026+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.609719+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.609726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.610179+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.612276+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:21:55.697436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:55.719541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.181430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.181504+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.181966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.232605+00:00", "trade", 12.7466, 10.0]
["2026-09-23T14:21:56.446867+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.447310+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.471224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.508862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.508905+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.514469+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:21:56.514898+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.519569+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:21:56.520051+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:56.520508+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:57.097831+00:00", "trade", 12.7463, 500.0]
["2026-09-23T14:21:57.244630+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:57.647361+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:21:58.133022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:58.133504+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:58.281723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:21:59.026105+00:00", "trade", 12.7473, 100.0]
["2026-09-23T14:21:59.320975+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:21:59.320976+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:21:59.320977+00:00", "trade", 12.745, 78.0]
["2026-09-23T14:21:59.498061+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:00.675358+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:22:00.685344+00:00", "trade", 12.745, 126.0]
["2026-09-23T14:22:01.046261+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:22:01.046711+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:22:01.241633+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.242158+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.242612+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.242619+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.244678+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.246745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.247213+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.252430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.252929+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.259418+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:01.259456+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:01.259518+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:22:01.259576+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:22:01.260114+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.260454+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.274318+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.275169+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.338682+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.439550+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:01.597741+00:00", "trade", 12.74, 805.0]
["2026-09-23T14:22:01.598639+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:01.705602+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:02.268703+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:02.901448+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:22:03.603928+00:00", "trade", 12.74, 8.0]
["2026-09-23T14:22:04.017348+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:04.017349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017350+00:00", "trade", 12.74, 87.0]
["2026-09-23T14:22:04.017351+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:22:04.017352+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:22:04.017356+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017425+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017445+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017452+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017466+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017472+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017478+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:04.017491+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017498+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017505+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017511+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017518+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017524+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017538+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017551+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017558+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017564+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017603+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017621+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:04.017627+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:22:04.017833+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017862+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017911+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:04.017939+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:04.017943+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:22:04.017943+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:04.017944+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:22:04.017944+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018036+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018045+00:00", "trade", 12.74, 266.0]
["2026-09-23T14:22:04.018129+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018271+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018322+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018346+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018389+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018402+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018413+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018662+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.018668+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.022154+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.034551+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.117767+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:22:04.193533+00:00", "trade", 12.7469, 1.0]
["2026-09-23T14:22:04.207481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.352722+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.715817+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:04.788266+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.016428+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.016956+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.017036+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.017529+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.017543+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.039477+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.040001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.040454+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.040480+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.040848+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:05.074519+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:22:05.074521+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:05.074522+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:05.074523+00:00", "trade", 12.73, 24.0]
["2026-09-23T14:22:05.075194+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.075221+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.075234+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.075243+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.075664+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.075716+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.076154+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.112906+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.185060+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.187620+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.523542+00:00", "trade", 12.7413, 1.0]
["2026-09-23T14:22:05.525401+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.600516+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.785274+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:05.804533+00:00", "trade", 12.7405, 4.0]
["2026-09-23T14:22:05.806228+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:06.236535+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:06.537529+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:07.756086+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:07.809598+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:07.852595+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:22:07.989400+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:07.993688+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:07.994973+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.415999+00:00", "trade", 12.73, 26.0]
["2026-09-23T14:22:08.416007+00:00", "trade", 12.735, 26.0]
["2026-09-23T14:22:08.416116+00:00", "trade", 12.735, 74.0]
["2026-09-23T14:22:08.416768+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.417371+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.419437+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.419459+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.443469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.471919+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.576990+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.578047+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.657675+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:08.657689+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:09.767746+00:00", "trade", 12.74, 700.0]
["2026-09-23T14:22:09.768520+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:09.864591+00:00", "trade", 12.7469, 15.0]
["2026-09-23T14:22:10.037074+00:00", "trade", 12.735, 45.0]
["2026-09-23T14:22:10.039480+00:00", "trade", 12.735, 45.0]
["2026-09-23T14:22:10.481324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:10.488441+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:10.488495+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:10.488903+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:10.495293+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:10.516456+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:12.007827+00:00", "trade", 12.7413, 1.0]
["2026-09-23T14:22:12.355220+00:00", "trade", 12.7413, 200.0]
["2026-09-23T14:22:12.419810+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:12.471180+00:00", "trade", 12.7511, 16.0]
["2026-09-23T14:22:13.229815+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:22:14.020342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:14.939196+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:22:14.940055+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:22:14.940374+00:00", "trade", 12.73, 247.0]
["2026-09-23T14:22:14.941059+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:15.599871+00:00", "trade", 12.735, 75.0]
["2026-09-23T14:22:15.854919+00:00", "trade", 12.7476, 16.0]
["2026-09-23T14:22:15.934177+00:00", "trade", 12.7413, 100.0]
["2026-09-23T14:22:16.587662+00:00", "trade", 12.7366, 3.0]
["2026-09-23T14:22:16.588023+00:00", "trade", 12.7366, 1.0]
["2026-09-23T14:22:16.629903+00:00", "trade", 12.7329, 35.0]
["2026-09-23T14:22:17.424918+00:00", "trade", 12.7507, 6.0]
["2026-09-23T14:22:17.529659+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.530112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.539480+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.539941+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.612167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.612618+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.675267+00:00", "trade", 12.735, 39.0]
["2026-09-23T14:22:17.713438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:17.908014+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.452346+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.456930+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.629530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.652641+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.753641+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.823001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:18.925608+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:19.042961+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:20.018997+00:00", "trade", 12.7331, 20.0]
["2026-09-23T14:22:20.340492+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:20.341134+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:20.374385+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:20.374394+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:20.707987+00:00", "trade", 12.7468, 1.0]
["2026-09-23T14:22:21.069787+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.069793+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.069800+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.069804+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:21.069815+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.070289+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.070342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.070762+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.072476+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.503301+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.503778+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.503793+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.504246+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.504266+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.504680+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:21.810774+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.266342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.584741+00:00", "trade", 12.7476, 1.0]
["2026-09-23T14:22:22.586427+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.680158+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.680409+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.680435+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.680861+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.681125+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.681588+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.822363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:22.822384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:23.255270+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:23.255330+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:23.257782+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:23.478530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:23.544042+00:00", "trade", 12.7468, 3.0]
["2026-09-23T14:22:23.545171+00:00", "trade", 12.7468, 1.0]
["2026-09-23T14:22:24.865027+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:24.902328+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:24.903091+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:24.906560+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.008603+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.108491+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:22:25.220433+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.530194+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.530910+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.532629+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.560841+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.593675+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.870397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.870835+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.991902+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:25.992622+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:25.992693+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:26.125399+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:26.472549+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:22:26.559324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:26.559764+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:26.562316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:26.562775+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:27.420199+00:00", "trade", 12.735, 14.0]
["2026-09-23T14:22:27.420646+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:27.420673+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:27.420912+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:27.420937+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:27.421125+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:27.911414+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:28.579885+00:00", "trade", 12.7413, 1.0]
["2026-09-23T14:22:28.585325+00:00", "trade", 12.7465, 10.0]
["2026-09-23T14:22:29.403198+00:00", "trade", 12.7473, 1.0]
["2026-09-23T14:22:30.563129+00:00", "trade", 12.7311, 500.0]
["2026-09-23T14:22:30.733587+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:22:31.602549+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:22:32.053965+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.054036+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.054476+00:00", "trade", 12.735, 74.0]
["2026-09-23T14:22:32.054486+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:22:32.058975+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:32.061893+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:22:32.062384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.062458+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.062570+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.062586+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.062596+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.065406+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.065727+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.065869+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.067298+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.067767+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.069812+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.111018+00:00", "trade", 12.73, 99.0]
["2026-09-23T14:22:32.164121+00:00", "trade", 12.7351, 99.0]
["2026-09-23T14:22:32.232232+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.236659+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.551365+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.552219+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.571256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.606099+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.825212+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.825248+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.827037+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.947476+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:32.947751+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:33.066692+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:33.420989+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:33.448023+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:33.552624+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:33.563744+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:33.822092+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:34.226923+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:34.412258+00:00", "trade", 12.734, 500.0]
["2026-09-23T14:22:34.613295+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:34.738154+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:22:34.835649+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:34.931012+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971044+00:00", "trade", 12.73, 143.0]
["2026-09-23T14:22:35.971046+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:22:35.971047+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:22:35.971048+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:35.971052+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:22:35.971054+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:22:35.971105+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971119+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971753+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971829+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971840+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971853+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971868+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.971884+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.972490+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.973957+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:35.977905+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:36.203069+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:36.578504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:36.918874+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:36.922198+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:37.427508+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:37.429499+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:37.886033+00:00", "trade", 12.7333, 77.0]
["2026-09-23T14:22:37.908315+00:00", "trade", 12.7333, 1.0]
["2026-09-23T14:22:38.051432+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:38.053051+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:38.126267+00:00", "trade", 12.7457, 12.0]
["2026-09-23T14:22:38.351711+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:22:38.850128+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:38.984475+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:38.984670+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.057846+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.272845+00:00", "trade", 12.7462, 1.0]
["2026-09-23T14:22:39.307059+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.307242+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.308182+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.308233+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.308360+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.308385+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.308432+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.309294+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.309560+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.309592+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.309678+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.313712+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.374503+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.374985+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.443533+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.443555+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.444013+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.448381+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.474118+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:39.474119+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:22:39.474121+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:22:39.474122+00:00", "trade", 12.74, 103.0]
["2026-09-23T14:22:39.474148+00:00", "trade", 12.74, 97.0]
["2026-09-23T14:22:39.474149+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:22:39.474150+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:22:39.474161+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:39.474218+00:00", "trade", 12.74, 157.0]
["2026-09-23T14:22:39.474222+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:39.474223+00:00", "trade", 12.74, 41.0]
["2026-09-23T14:22:39.474278+00:00", "trade", 12.74, 59.0]
["2026-09-23T14:22:39.474280+00:00", "trade", 12.74, 41.0]
["2026-09-23T14:22:39.474295+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:22:39.474299+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:22:39.474301+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:39.474304+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:22:39.474305+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:39.474308+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:22:39.474311+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:39.474316+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:39.474323+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.474331+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:22:39.474371+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.474397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.474410+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:39.474419+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474431+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474438+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474445+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474451+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474458+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474472+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474487+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474493+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474522+00:00", "quote", 12.73, 12.75]
["2026-09-23T14:22:39.474534+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474566+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474570+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474577+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474584+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474591+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474599+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474606+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474612+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474700+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474748+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474836+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474856+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.474907+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.475000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.475094+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.475199+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.475670+00:00", "trade", 12.74, 271.0]
["2026-09-23T14:22:39.475693+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:39.478287+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.610191+00:00", "trade", 12.7435, 1.0]
["2026-09-23T14:22:39.726708+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.886632+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:22:39.886861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887371+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887384+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887443+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887452+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887467+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887952+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887977+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.887999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.888010+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.888426+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.896761+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.897217+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:39.897229+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:40.122058+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:40.804226+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:40.804542+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:40.804818+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:40.805286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:40.908027+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:41.967741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:41.971558+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:41.998257+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:41.998717+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:42.631025+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:43.320030+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:43.341157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:44.395721+00:00", "trade", 12.7474, 75.0]
["2026-09-23T14:22:44.479139+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:44.554206+00:00", "trade", 12.7467, 10.0]
["2026-09-23T14:22:44.974373+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:44.974396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.348064+00:00", "trade", 12.75, 24.0]
["2026-09-23T14:22:45.348349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.348719+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:22:45.348720+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:22:45.348752+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.348810+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.348822+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:22:45.348883+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.349110+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.349283+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.349293+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.349335+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.349736+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.360042+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.360206+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.360591+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.361032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.361053+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.361289+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.361828+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.369985+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.370439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.415885+00:00", "trade", 12.745, 65.0]
["2026-09-23T14:22:45.459371+00:00", "trade", 12.745, 65.0]
["2026-09-23T14:22:45.506376+00:00", "trade", 12.745, 68.0]
["2026-09-23T14:22:45.529075+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.535897+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:22:45.536390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.536403+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.536888+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.542416+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.548514+00:00", "trade", 12.745, 69.0]
["2026-09-23T14:22:45.591778+00:00", "trade", 12.745, 72.0]
["2026-09-23T14:22:45.592983+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.612034+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:45.656709+00:00", "trade", 12.745, 72.0]
["2026-09-23T14:22:45.699509+00:00", "trade", 12.745, 20.0]
["2026-09-23T14:22:45.699511+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:22:45.699512+00:00", "trade", 12.745, 44.0]
["2026-09-23T14:22:45.778479+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:22:45.778971+00:00", "trade", 12.745, 66.0]
["2026-09-23T14:22:45.821529+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:22:46.056257+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:46.056715+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:22:46.116143+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:22:46.280302+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:22:46.311654+00:00", "trade", 12.74, 69.0]
["2026-09-23T14:22:46.518177+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:22:46.763627+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:22:46.764114+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:46.764583+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:46.827258+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:46.827719+00:00", "trade", 12.745, 12.0]
["2026-09-23T14:22:46.857679+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:22:46.858349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:47.349034+00:00", "trade", 12.745, 7.0]
["2026-09-23T14:22:47.718381+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:22:47.845926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:47.846001+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:47.847494+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:47.919330+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:47.963432+00:00", "trade", 12.7406, 1.0]
["2026-09-23T14:22:48.586669+00:00", "trade", 12.7413, 23.0]
["2026-09-23T14:22:48.645455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.135136+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191868+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:22:49.191869+00:00", "trade", 12.74, 116.0]
["2026-09-23T14:22:49.191870+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:49.191872+00:00", "trade", 12.74, 34.0]
["2026-09-23T14:22:49.191897+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191900+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:22:49.191905+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:22:49.191905+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191912+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191933+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191940+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191947+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191953+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:49.191955+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:22:49.191961+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191963+00:00", "trade", 12.74, 38.0]
["2026-09-23T14:22:49.191964+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:49.191968+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:49.191968+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191969+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:22:49.191974+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:49.191975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191982+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.191989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192003+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192018+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192024+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192038+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192044+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192051+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192059+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192074+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192095+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192108+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192155+00:00", "trade", 12.74, 140.0]
["2026-09-23T14:22:49.192205+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192212+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192218+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192239+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:22:49.192260+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:49.192269+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:22:49.192273+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:22:49.192274+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:22:49.192274+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192277+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192277+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192284+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192290+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192298+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192305+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192311+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192318+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192333+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192340+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192370+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192547+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192576+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192587+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192594+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192614+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192635+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192643+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192650+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192684+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192699+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192741+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192796+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192809+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192818+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.192927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.193438+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:22:49.194173+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.194190+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.195100+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:22:49.195417+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:22:49.195434+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:22:49.196496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.198057+00:00", "trade", 12.735, 48.0]
["2026-09-23T14:22:49.198085+00:00", "trade", 12.735, 48.0]
["2026-09-23T14:22:49.198118+00:00", "trade", 12.735, 152.0]
["2026-09-23T14:22:49.198147+00:00", "trade", 12.735, 152.0]
["2026-09-23T14:22:49.243261+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.264516+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.317914+00:00", "trade", 12.735, 261.0]
["2026-09-23T14:22:49.318660+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.410868+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.411327+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.492580+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.527951+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.527961+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.548175+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.567589+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.729133+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.980157+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:49.980608+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:50.605105+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:50.731484+00:00", "trade", 12.735, 8.0]
["2026-09-23T14:22:50.732287+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:50.732794+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:51.332932+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:22:51.663542+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:51.938381+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:52.099908+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:52.100688+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:52.127885+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:52.127896+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:52.533008+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:22:52.533009+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:22:52.533999+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:53.072608+00:00", "trade", 12.735, 1000.0]
["2026-09-23T14:22:53.073416+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:53.073475+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:53.073927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:53.103948+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:22:53.200712+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:22:53.501547+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:22:54.077891+00:00", "trade", 12.7399, 5.0]
["2026-09-23T14:22:54.160245+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.160577+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.160584+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.161046+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.169495+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.176816+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.177259+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.177266+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.221799+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.223347+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.249424+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.324109+00:00", "trade", 12.7351, 256.0]
["2026-09-23T14:22:54.383790+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.383839+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.384254+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.385488+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.385530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:54.441172+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.120807+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.126501+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.126963+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.242540+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.242999+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.323293+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.560373+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:22:55.561082+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.561534+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.575155+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.575629+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738243+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:22:55.738244+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:22:55.738317+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738331+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738337+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738532+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738539+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738560+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.738570+00:00", "trade", 12.73, 140.0]
["2026-09-23T14:22:55.738635+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738671+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738695+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738730+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.738753+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738828+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.738837+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738847+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738853+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738868+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738874+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738881+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738895+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738901+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738902+00:00", "trade", 12.73, 179.0]
["2026-09-23T14:22:55.738905+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:22:55.738907+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738913+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738918+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:22:55.738933+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.738935+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:22:55.738935+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.738936+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.738960+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.738961+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:22:55.739026+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.739029+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:22:55.739098+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.739282+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:22:55.739336+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.739360+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.739425+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.739531+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.739535+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.739607+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.739623+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.739652+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.739666+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.739723+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.739737+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.739806+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:22:55.739884+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740244+00:00", "trade", 12.73, 97.0]
["2026-09-23T14:22:55.740245+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:22:55.740247+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:22:55.740248+00:00", "trade", 12.73, 214.0]
["2026-09-23T14:22:55.740256+00:00", "trade", 12.73, 44.0]
["2026-09-23T14:22:55.740279+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740310+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.740560+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740567+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740573+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:22:55.740592+00:00", "trade", 12.73, 114.0]
["2026-09-23T14:22:55.740599+00:00", "trade", 12.73, 46.0]
["2026-09-23T14:22:55.740604+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740702+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740709+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740718+00:00", "trade", 12.73, 53.0]
["2026-09-23T14:22:55.740722+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:22:55.740724+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.740728+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740729+00:00", "trade", 12.73, 114.0]
["2026-09-23T14:22:55.740742+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740749+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740798+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:22:55.740825+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740831+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740847+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740848+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740918+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740923+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.740997+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.741152+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.741411+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.741643+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.743192+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.743242+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.743697+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.744218+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.744989+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.751234+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.751735+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.752520+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.757447+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.758111+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.837374+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.837625+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.858957+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.859688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.859769+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.859769+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:22:55.859770+00:00", "trade", 12.73, 42.0]
["2026-09-23T14:22:55.859791+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859799+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859805+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859807+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:22:55.859812+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859819+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859833+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859848+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859855+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859863+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859882+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.859896+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:22:55.860152+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860259+00:00", "trade", 12.73, 85.0]
["2026-09-23T14:22:55.860347+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860528+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860600+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860668+00:00", "trade", 12.73, 94.0]
["2026-09-23T14:22:55.860672+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860683+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.860704+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860746+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:22:55.860751+00:00", "trade", 12.73, 46.0]
["2026-09-23T14:22:55.860756+00:00", "trade", 12.73, 48.0]
["2026-09-23T14:22:55.860792+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.860848+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.861321+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.861342+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.861492+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.862543+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.864281+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.864462+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.864996+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.865496+00:00", "trade", 12.73, 85.0]
["2026-09-23T14:22:55.865850+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.866256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.897791+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.977767+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.978535+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:55.994636+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.056577+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.065998+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.083776+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.092673+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.093018+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.093932+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.094896+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.098799+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.468681+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.469143+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.470025+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.470880+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.473367+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.578314+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:56.578919+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:57.410768+00:00", "trade", 12.735, 90.0]
["2026-09-23T14:22:57.670030+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:57.670481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:57.866959+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:57.918273+00:00", "trade", 12.7342, 148.0]
["2026-09-23T14:22:58.476104+00:00", "trade", 12.7456, 1.0]
["2026-09-23T14:22:58.635730+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:22:59.283350+00:00", "trade", 12.7386, 78.0]
["2026-09-23T14:22:59.285700+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:59.286167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:22:59.656045+00:00", "trade", 12.7386, 1.0]
["2026-09-23T14:22:59.661848+00:00", "trade", 12.7399, 5.0]
["2026-09-23T14:22:59.825392+00:00", "trade", 12.7365, 7.0]
["2026-09-23T14:22:59.825763+00:00", "trade", 12.7365, 1.0]
["2026-09-23T14:23:00.145147+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.179889+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.233412+00:00", "trade", 12.735, 5.0]
["2026-09-23T14:23:00.394436+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.395340+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.395395+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.408830+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.543862+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:23:00.544655+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.717601+00:00", "trade", 12.735, 148.0]
["2026-09-23T14:23:00.890331+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.890764+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.890790+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:00.891248+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.041635+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.068969+00:00", "trade", 12.7456, 100.0]
["2026-09-23T14:23:01.142312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.144796+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.190232+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.296468+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.322555+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.430672+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612060+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612515+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612780+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612789+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612826+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612870+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.612876+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613347+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:23:01.613348+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613350+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:23:01.613351+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:23:01.613353+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613355+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:23:01.613355+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613372+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613375+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613381+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613417+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:23:01.613426+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:23:01.613438+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613452+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613460+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613468+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613474+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613480+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613487+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613493+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613501+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:23:01.613516+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613529+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613536+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613543+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613549+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613551+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613556+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613563+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613575+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613582+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613589+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613631+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613668+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613697+00:00", "trade", 12.73, 84.0]
["2026-09-23T14:23:01.613746+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613749+00:00", "trade", 12.73, 76.0]
["2026-09-23T14:23:01.613749+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:23:01.613749+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613791+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.613813+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613925+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613927+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613928+00:00", "trade", 12.73, 177.0]
["2026-09-23T14:23:01.613975+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.613976+00:00", "trade", 12.73, 600.0]
["2026-09-23T14:23:01.613997+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:23:01.614019+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.614030+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.614041+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.614157+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.614167+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.614183+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:23:01.614188+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.614188+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.614191+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.614216+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.614249+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:01.614256+00:00", "trade", 12.73, 67.0]
["2026-09-23T14:23:01.614257+00:00", "trade", 12.73, 33.0]
["2026-09-23T14:23:01.614261+00:00", "trade", 12.73, 67.0]
["2026-09-23T14:23:01.614335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.614420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.614690+00:00", "trade", 12.73, 7000.0]
["2026-09-23T14:23:01.614690+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.614872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.615268+00:00", "trade", 12.72, 171.0]
["2026-09-23T14:23:01.615351+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.616127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.617114+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.617619+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.617775+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.618465+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.625044+00:00", "trade", 12.72, 440.0]
["2026-09-23T14:23:01.625670+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:23:01.625732+00:00", "trade", 12.72, 90.0]
["2026-09-23T14:23:01.625792+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:01.626296+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.626609+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:23:01.630828+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:23:01.630857+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:23:01.630858+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:23:01.632365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.635044+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:23:01.636231+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.655279+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.655337+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.735278+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.914789+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:01.927619+00:00", "trade", 12.725, 261.0]
["2026-09-23T14:23:04.028978+00:00", "trade", 12.72, 350.0]
["2026-09-23T14:23:04.029621+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:04.029697+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:04.029753+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:04.294123+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:04.294171+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:23:04.294306+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:04.295229+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:23:05.250254+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:05.251098+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:05.480803+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:23:05.481489+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:05.854748+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:06.002648+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:06.065209+00:00", "trade", 12.725, 392.0]
["2026-09-23T14:23:06.065899+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:06.914633+00:00", "trade", 12.7389, 1.0]
["2026-09-23T14:23:07.139966+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:07.656094+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:07.683529+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:07.832313+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:08.028018+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:08.101370+00:00", "trade", 12.725, 7.0]
["2026-09-23T14:23:08.208802+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:08.491231+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:23:08.560279+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:08.910891+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:23:09.553997+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:09.554897+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:09.684557+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:09.685019+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:09.991196+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:10.114782+00:00", "trade", 12.7234, 1.0]
["2026-09-23T14:23:10.268776+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:10.482410+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:10.482861+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:10.912624+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:10.913091+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:11.148478+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:11.294072+00:00", "trade", 12.7266, 1.0]
["2026-09-23T14:23:11.513466+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:11.816308+00:00", "trade", 12.7389, 1.0]
["2026-09-23T14:23:11.817877+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:12.587639+00:00", "trade", 12.725, 18.0]
["2026-09-23T14:23:12.587641+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:23:12.647045+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:23:12.661485+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:23:12.676840+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:23:12.697100+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:23:12.697777+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:12.790383+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:12.816169+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:12.816610+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:12.886195+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:23:12.886647+00:00", "trade", 12.725, 699.0]
["2026-09-23T14:23:12.886883+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:12.888673+00:00", "trade", 12.725, 601.0]
["2026-09-23T14:23:12.889190+00:00", "trade", 12.73, 264.0]
["2026-09-23T14:23:12.891936+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:23:13.008168+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:23:14.025212+00:00", "trade", 12.7405, 9.0]
["2026-09-23T14:23:14.038837+00:00", "trade", 12.7266, 1.0]
["2026-09-23T14:23:14.380635+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:14.381079+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:14.422559+00:00", "trade", 12.7266, 1.0]
["2026-09-23T14:23:14.451462+00:00", "trade", 12.7386, 100.0]
["2026-09-23T14:23:14.902296+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:23:15.027245+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:15.107971+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:15.583488+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:15.840331+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:15.846933+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.010137+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.010149+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.079024+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.079502+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.082641+00:00", "trade", 12.73, 9.0]
["2026-09-23T14:23:16.085184+00:00", "trade", 12.72, 17.0]
["2026-09-23T14:23:16.085809+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:23:16.085810+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:23:16.085812+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:16.085813+00:00", "trade", 12.72, 1963.0]
["2026-09-23T14:23:16.085834+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085835+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:23:16.085840+00:00", "trade", 12.72, 150.0]
["2026-09-23T14:23:16.085848+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085850+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:16.085916+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085922+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085929+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085943+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085950+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085956+00:00", "trade", 12.72, 120.0]
["2026-09-23T14:23:16.085958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085972+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085979+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.085994+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:16.086081+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:23:16.086089+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086104+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086110+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086117+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086123+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086129+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086136+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086141+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086143+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086164+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086172+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086267+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:23:16.086269+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:23:16.086319+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:16.086377+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086433+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086478+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086511+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086524+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086536+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086564+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086571+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086571+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086656+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086666+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086706+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086766+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086799+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.086987+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.087000+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.087226+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.087386+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.088179+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:16.090100+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.091948+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.092448+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:23:16.092520+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.092990+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.093096+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.093571+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.093581+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.093791+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:16.094436+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.094547+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.101515+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:23:16.102305+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.107218+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.107663+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.107732+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.108698+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.108780+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.109139+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.114101+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:23:16.116661+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.175369+00:00", "trade", 12.71, 47.0]
["2026-09-23T14:23:16.176243+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.211394+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.424738+00:00", "trade", 12.7439, 400.0]
["2026-09-23T14:23:16.480353+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.536544+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.596592+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.693545+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.791506+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:16.968304+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:23:17.005002+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.005799+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.006267+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.029069+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.029676+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.029690+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.029864+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.031213+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064092+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:23:17.064093+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:23:17.064094+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:17.064120+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064135+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064141+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064147+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064161+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064168+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064175+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064181+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064188+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064195+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:17.064215+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064224+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064232+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064238+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064245+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064252+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064258+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064264+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064277+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064280+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:17.064284+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064288+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:17.064290+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064297+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:17.064412+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064489+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064500+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:17.064581+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064585+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:23:17.064849+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064857+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064876+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064952+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.064988+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.065014+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.065028+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.065173+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.066034+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.066045+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.066481+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.070048+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.070496+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.164957+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.207465+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.265988+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.508596+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.970211+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:17.970662+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.078043+00:00", "trade", 12.725, 164.0]
["2026-09-23T14:23:18.078859+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.079353+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.079813+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.090090+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.247150+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.352702+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.384789+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.409899+00:00", "trade", 12.7205, 13.0]
["2026-09-23T14:23:18.600741+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.601561+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.615960+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.616650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.616996+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.617103+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.617995+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.623506+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.625879+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.773915+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.774371+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.774412+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.775183+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.780104+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.780657+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.781130+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.781144+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.781156+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.781583+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.781618+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.782500+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.900273+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:18.922682+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.116864+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.117249+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.117330+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.119898+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.120347+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.218420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.218808+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.220967+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.220971+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.221420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.221631+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.323582+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.323967+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.324890+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.326126+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.326579+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.330851+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.432626+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.433009+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.435170+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.435178+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.435626+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.435831+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.436277+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.740696+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.741199+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.793484+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.943438+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.943959+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.954134+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:19.954149+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.147626+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.148100+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.471093+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.471548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.539076+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.539537+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:20.649165+00:00", "trade", 12.7295, 1200.0]
["2026-09-23T14:23:21.140514+00:00", "trade", 12.7379, 8.0]
["2026-09-23T14:23:21.229078+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:23:21.230248+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:21.398306+00:00", "trade", 12.7225, 100.0]
["2026-09-23T14:23:21.626665+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:23:21.626764+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:23:21.626765+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:23:21.626767+00:00", "trade", 12.725, 29.0]
["2026-09-23T14:23:21.626768+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:23:21.627311+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:23:21.627773+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:23:21.645856+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:21.646316+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:21.716869+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:21.720796+00:00", "trade", 12.725, 15.0]
["2026-09-23T14:23:21.730456+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:23:21.742351+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:23:21.850840+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:21.851298+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.034289+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:22.092989+00:00", "trade", 12.72, 14.0]
["2026-09-23T14:23:22.204237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.291909+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:23:22.323473+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.546069+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.546521+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.546547+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.563657+00:00", "trade", 12.7301, 6.0]
["2026-09-23T14:23:22.723907+00:00", "trade", 12.7231, 33.0]
["2026-09-23T14:23:22.766691+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.848497+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.849713+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.855155+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.864400+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:22.875424+00:00", "trade", 12.7437, 600.0]
["2026-09-23T14:23:22.876887+00:00", "trade", 12.7437, 300.0]
["2026-09-23T14:23:22.877825+00:00", "trade", 12.7437, 100.0]
["2026-09-23T14:23:22.878584+00:00", "trade", 12.7437, 300.0]
["2026-09-23T14:23:22.880023+00:00", "trade", 12.7437, 200.0]
["2026-09-23T14:23:23.256495+00:00", "trade", 12.7351, 2.0]
["2026-09-23T14:23:23.257940+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:23:23.289699+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:23.290232+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:23.325814+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:23.536797+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:24.524500+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:24.894044+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:24.934811+00:00", "trade", 12.7377, 100.0]
["2026-09-23T14:23:25.047551+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.127193+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.157601+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.229172+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.229643+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.523065+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.523770+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.527315+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.527353+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.527786+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.530954+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.533701+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.553104+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.553550+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.846218+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.846261+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:25.846275+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.020403+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.021003+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.021016+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.023517+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.024024+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.045533+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.045983+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.110485+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:23:26.111286+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:26.111814+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:27.001984+00:00", "trade", 12.725, 3000.0]
["2026-09-23T14:23:27.003644+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:27.008898+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:27.156441+00:00", "trade", 12.7231, 33.0]
["2026-09-23T14:23:27.161187+00:00", "trade", 12.725, 7.0]
["2026-09-23T14:23:27.267509+00:00", "trade", 12.7401, 100.0]
["2026-09-23T14:23:27.451893+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:23:27.451984+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:23:27.452771+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:27.453231+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:27.460201+00:00", "trade", 12.725, 16.0]
["2026-09-23T14:23:27.460202+00:00", "trade", 12.725, 13.0]
["2026-09-23T14:23:27.591438+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:27.865982+00:00", "trade", 12.7374, 1.0]
["2026-09-23T14:23:27.890100+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:23:28.067774+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.068880+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.069366+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.069394+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.069830+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.069870+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.070324+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.071213+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.093667+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.094159+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.094196+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:23:28.099544+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:23:28.099939+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.099997+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.100019+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.100033+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.100043+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.100228+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.100523+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.101492+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.101974+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.101987+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.200119+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.207099+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.446317+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.446785+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.457905+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.943566+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:28.946958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.049868+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.050332+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.052705+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.155040+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.209987+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.210439+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.334495+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.403523+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.421102+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.422630+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.582176+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.614488+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.615283+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.615435+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.615893+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.640641+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.640745+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.733102+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:23:29.733817+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:29.963119+00:00", "trade", 12.7201, 500.0]
["2026-09-23T14:23:29.963806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:30.591589+00:00", "trade", 12.7374, 9.0]
["2026-09-23T14:23:30.966470+00:00", "trade", 12.7201, 500.0]
["2026-09-23T14:23:31.079103+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.105654+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:23:31.106319+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.106456+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.538747+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.538955+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.539295+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.540784+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.659883+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.722580+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.723026+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.824391+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.837602+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.940045+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.972365+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:23:31.973158+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:31.990516+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.029176+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.034689+00:00", "trade", 12.73, 17.0]
["2026-09-23T14:23:32.035476+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.035915+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.036355+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.140857+00:00", "trade", 12.7286, 5.0]
["2026-09-23T14:23:32.142078+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.334115+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.334554+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.911835+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.976748+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.976755+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.977188+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:32.977225+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:33.010020+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:33.067449+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:23:33.591505+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.119699+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.184942+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.185566+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.186052+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.186071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.188174+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.200756+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.543028+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.543504+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.610598+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:34.887035+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:35.132362+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:35.141700+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:35.261833+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:35.757544+00:00", "trade", 12.725, 35.0]
["2026-09-23T14:23:35.902869+00:00", "trade", 12.7201, 500.0]
["2026-09-23T14:23:36.099359+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.113983+00:00", "trade", 12.7235, 8.0]
["2026-09-23T14:23:36.168746+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.170034+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.170052+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.170643+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.170920+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.178670+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.273061+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:36.869621+00:00", "trade", 12.734, 76.0]
["2026-09-23T14:23:37.014397+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:37.917145+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:37.917922+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:37.950297+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:37.968257+00:00", "trade", 12.7224, 99.0]
["2026-09-23T14:23:38.010252+00:00", "trade", 12.725, 66.0]
["2026-09-23T14:23:38.014411+00:00", "trade", 12.725, 733.0]
["2026-09-23T14:23:38.036594+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:38.037361+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.088969+00:00", "trade", 12.7233, 99.0]
["2026-09-23T14:23:38.122072+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.169446+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:38.170154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.220584+00:00", "trade", 12.7224, 99.0]
["2026-09-23T14:23:38.221270+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.369241+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.369556+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.638661+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.639140+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.639174+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.642530+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.656111+00:00", "trade", 12.7267, 100.0]
["2026-09-23T14:23:38.739696+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.788880+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:38.789182+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:39.084451+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:39.128256+00:00", "trade", 12.7223, 99.0]
["2026-09-23T14:23:39.225616+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:39.271184+00:00", "trade", 12.7223, 99.0]
["2026-09-23T14:23:39.616084+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:39.697043+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:39.697869+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:40.051765+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:23:40.117217+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:40.151096+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:40.169365+00:00", "trade", 12.7217, 99.0]
["2026-09-23T14:23:40.238165+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:40.311560+00:00", "trade", 12.7217, 99.0]
["2026-09-23T14:23:40.379804+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:40.609434+00:00", "trade", 12.7201, 8.0]
["2026-09-23T14:23:40.652968+00:00", "trade", 12.7374, 9.0]
["2026-09-23T14:23:40.698425+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.370712+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.370755+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.370763+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.370787+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.371389+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.371418+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.371441+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.496634+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.497105+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:41.497548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:42.443779+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:42.444144+00:00", "trade", 12.7265, 2.0]
["2026-09-23T14:23:42.462572+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:42.464673+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:42.466693+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:42.467117+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:42.470693+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:42.600407+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:23:42.629673+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.640458+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.662048+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.682852+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:23:42.688071+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.715386+00:00", "trade", 12.7374, 100.0]
["2026-09-23T14:23:42.722012+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.724601+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.749013+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:42.797634+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.806648+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.812158+00:00", "trade", 12.7265, 1.0]
["2026-09-23T14:23:42.843623+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.850554+00:00", "trade", 12.7265, 1.0]
["2026-09-23T14:23:42.879044+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:42.971576+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:42.972065+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:43.021962+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:43.521028+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:43.526417+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:43.782536+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.285300+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:44.309757+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:23:44.336599+00:00", "trade", 12.7222, 99.0]
["2026-09-23T14:23:44.406896+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:44.407697+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.444758+00:00", "trade", 12.72, 150.0]
["2026-09-23T14:23:44.445550+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.462583+00:00", "trade", 12.7217, 99.0]
["2026-09-23T14:23:44.502240+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.502946+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.602884+00:00", "trade", 12.725, 206.0]
["2026-09-23T14:23:44.603571+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.604030+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.605785+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:44.611422+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:23:44.616162+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:23:44.617758+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:23:44.618442+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.844541+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.845020+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:44.948914+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.016750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.082063+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.173411+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.173572+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.178289+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.595453+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.605548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:45.873927+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:23:46.113347+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:46.116522+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:46.171990+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:46.218306+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:23:47.112530+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.329406+00:00", "trade", 12.7201, 15.0]
["2026-09-23T14:23:47.330205+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.330253+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.330711+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.710382+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.726854+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.727365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:47.768246+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:23:47.991897+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:23:47.992715+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.025094+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.041179+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.194925+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.196351+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.250391+00:00", "trade", 12.7424, 100.0]
["2026-09-23T14:23:48.257938+00:00", "trade", 12.732, 2.0]
["2026-09-23T14:23:48.258056+00:00", "trade", 12.732, 1.0]
["2026-09-23T14:23:48.445316+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.445567+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.549502+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.660083+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:48.660539+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:49.368870+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:49.369332+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:49.409849+00:00", "trade", 12.7374, 1.0]
["2026-09-23T14:23:49.445122+00:00", "trade", 12.7424, 100.0]
["2026-09-23T14:23:49.446533+00:00", "trade", 12.7424, 100.0]
["2026-09-23T14:23:49.447171+00:00", "trade", 12.7424, 100.0]
["2026-09-23T14:23:49.448235+00:00", "trade", 12.7424, 100.0]
["2026-09-23T14:23:49.449281+00:00", "trade", 12.7424, 100.0]
["2026-09-23T14:23:49.826517+00:00", "trade", 12.7424, 3.0]
["2026-09-23T14:23:49.853230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:49.853675+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:49.854151+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.004531+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.019335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.020714+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.231136+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.231322+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.231780+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.231872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.421033+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.428359+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.609778+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.924309+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.972817+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.973288+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:50.987573+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:51.302719+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:51.575853+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:23:51.575855+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:23:51.575856+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:23:51.575857+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:23:51.575954+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:51.575960+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:23:51.575963+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:23:51.575964+00:00", "trade", 12.72, 46.0]
["2026-09-23T14:23:51.575997+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:51.576004+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:23:51.576010+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:51.576024+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:23:51.576031+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:51.576031+00:00", "trade", 12.72, 60.0]
["2026-09-23T14:23:51.576032+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:23:51.576032+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576037+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576044+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576051+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576059+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576065+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576072+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576093+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576100+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576106+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576476+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576488+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576501+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576548+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576555+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576589+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576632+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576643+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576660+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576668+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.576842+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.578767+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.627819+00:00", "trade", 12.7133, 99.0]
["2026-09-23T14:23:51.692714+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:51.776827+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:52.047610+00:00", "trade", 12.7374, 100.0]
["2026-09-23T14:23:52.088307+00:00", "trade", 12.7264, 1.0]
["2026-09-23T14:23:52.164877+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:52.318462+00:00", "trade", 12.7374, 10.0]
["2026-09-23T14:23:52.625196+00:00", "trade", 12.7423, 200.0]
["2026-09-23T14:23:53.042090+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.042212+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.043686+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.044141+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.044152+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.053092+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.053168+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.114829+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.284454+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.399354+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.425494+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:23:53.426196+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.426282+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:23:53.426435+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.426913+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.426925+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.426991+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427052+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427391+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427439+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427446+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427465+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427490+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427500+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427923+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427930+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.427936+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.428396+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.428406+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.442996+00:00", "trade", 12.71, 140.0]
["2026-09-23T14:23:53.472129+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.472584+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.472915+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.472930+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.472938+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.738624+00:00", "trade", 12.715, 23.0]
["2026-09-23T14:23:53.738625+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:23:53.739773+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.739780+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.744388+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.842890+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.845044+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.855925+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:53.972206+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.146256+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.146482+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.146709+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.148871+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.159571+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.160026+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.194770+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.195231+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.820383+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.820826+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.820835+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:54.911222+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:55.001136+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:23:55.788502+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:55.788963+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:56.005031+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:56.306656+00:00", "trade", 12.7255, 1.0]
["2026-09-23T14:23:56.360650+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:23:56.764404+00:00", "trade", 12.715, 18.0]
["2026-09-23T14:23:56.764413+00:00", "trade", 12.715, 12.0]
["2026-09-23T14:23:56.765149+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:56.765844+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:57.444830+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:57.705316+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:58.521941+00:00", "trade", 12.715, 76.0]
["2026-09-23T14:23:59.219874+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.220405+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.220873+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.240602+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.345526+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.345658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.600285+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:23:59.693335+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:00.801258+00:00", "trade", 12.715, 12.0]
["2026-09-23T14:24:01.128813+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:01.129254+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:01.130290+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:01.233060+00:00", "trade", 12.7375, 8.0]
["2026-09-23T14:24:01.603200+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:01.603674+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:01.846655+00:00", "trade", 12.71, 22.0]
["2026-09-23T14:24:02.020364+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:24:02.046864+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:24:02.103353+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:24:02.531636+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:02.533124+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:02.806191+00:00", "trade", 12.7231, 28.0]
["2026-09-23T14:24:03.041436+00:00", "trade", 12.713, 75.0]
["2026-09-23T14:24:03.165816+00:00", "trade", 12.7383, 7.0]
["2026-09-23T14:24:03.862670+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:24:03.864112+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:03.864573+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:03.983042+00:00", "trade", 12.7169, 78.0]
["2026-09-23T14:24:03.983400+00:00", "trade", 12.7169, 1.0]
["2026-09-23T14:24:04.006402+00:00", "trade", 12.7421, 100.0]
["2026-09-23T14:24:04.053256+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.502335+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.545919+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.546609+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.660462+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.753940+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:24:04.753942+00:00", "trade", 12.715, 12.0]
["2026-09-23T14:24:04.754652+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.754865+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.755312+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.755777+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.756228+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.763099+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:04.810675+00:00", "trade", 12.715, 13.0]
["2026-09-23T14:24:04.894918+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:24:05.144791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:05.175041+00:00", "trade", 12.7367, 24.0]
["2026-09-23T14:24:05.247298+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:05.427565+00:00", "trade", 12.7101, 80.0]
["2026-09-23T14:24:05.488897+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:05.684441+00:00", "trade", 12.716, 12.0]
["2026-09-23T14:24:05.685237+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:05.850535+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:05.854292+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.069594+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.248472+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.311703+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.312216+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.329044+00:00", "trade", 12.715, 13.0]
["2026-09-23T14:24:06.329406+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.586086+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:24:06.586778+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:06.636798+00:00", "trade", 12.7421, 100.0]
["2026-09-23T14:24:06.684522+00:00", "trade", 12.715, 13.0]
["2026-09-23T14:24:06.685019+00:00", "trade", 12.715, 13.0]
["2026-09-23T14:24:06.763694+00:00", "trade", 12.715, 12.0]
["2026-09-23T14:24:06.779567+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.065672+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:24:07.065674+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:24:07.065676+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:24:07.065677+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:24:07.065681+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:24:07.065681+00:00", "trade", 12.71, 23.0]
["2026-09-23T14:24:07.066348+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.066403+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.066417+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.066429+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.066444+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.066889+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.066981+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.067045+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.068994+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.082439+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.088643+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.088649+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.101300+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.208837+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.249573+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.653990+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.654089+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.654411+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.654564+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.655342+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.707325+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.800986+00:00", "trade", 12.7113, 2000.0]
["2026-09-23T14:24:07.801791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.815228+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.936359+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:07.936833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:08.043692+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:08.044236+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:08.119932+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:08.120415+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:08.499253+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:08.499704+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.092173+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.123350+00:00", "trade", 12.7166, 39.0]
["2026-09-23T14:24:09.123728+00:00", "trade", 12.7166, 1.0]
["2026-09-23T14:24:09.128441+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.155058+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.155493+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.288350+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.288811+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.347998+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.485982+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.486428+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:09.504931+00:00", "trade", 12.715, 32.0]
["2026-09-23T14:24:09.558035+00:00", "trade", 12.7101, 300.0]
["2026-09-23T14:24:09.776116+00:00", "trade", 12.7275, 1.0]
["2026-09-23T14:24:10.684669+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:10.899681+00:00", "trade", 12.7376, 9.0]
["2026-09-23T14:24:11.341342+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.342186+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.342831+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.343286+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.343302+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.343370+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.343818+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.640516+00:00", "trade", 12.71, 99.0]
["2026-09-23T14:24:11.677527+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.677895+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.678720+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.696413+00:00", "trade", 12.7151, 99.0]
["2026-09-23T14:24:11.861259+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.861729+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:11.861788+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.221018+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.376519+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.538357+00:00", "trade", 12.71, 99.0]
["2026-09-23T14:24:12.539595+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.539621+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.539636+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.540077+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.540160+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:12.591598+00:00", "trade", 12.7133, 99.0]
["2026-09-23T14:24:13.226586+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.272974+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.273433+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.457595+00:00", "trade", 12.71, 99.0]
["2026-09-23T14:24:13.458406+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.458877+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.508645+00:00", "trade", 12.7151, 99.0]
["2026-09-23T14:24:13.632904+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.646743+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.753618+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.862476+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:13.966975+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:14.033631+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:14.138381+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:14.294671+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:14.295134+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:14.302146+00:00", "trade", 12.7166, 39.0]
["2026-09-23T14:24:14.302502+00:00", "trade", 12.7166, 1.0]
["2026-09-23T14:24:15.074662+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:24:15.075435+00:00", "trade", 12.715, 81.0]
["2026-09-23T14:24:15.403262+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:24:15.405466+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:15.750622+00:00", "trade", 12.7199, 1574.0]
["2026-09-23T14:24:15.873511+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:15.873658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:15.874341+00:00", "trade", 12.715, 26.0]
["2026-09-23T14:24:15.874838+00:00", "trade", 12.715, 25.0]
["2026-09-23T14:24:15.877104+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:15.877226+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:15.883564+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.223720+00:00", "trade", 12.715, 500.0]
["2026-09-23T14:24:16.224494+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.224541+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.224963+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.253401+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:24:16.298196+00:00", "trade", 12.7167, 50.0]
["2026-09-23T14:24:16.366150+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:24:16.685172+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:24:16.689845+00:00", "trade", 12.715, 43.0]
["2026-09-23T14:24:16.689847+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:24:16.763679+00:00", "trade", 12.715, 12.0]
["2026-09-23T14:24:16.788697+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:24:16.788698+00:00", "trade", 12.71, 38.0]
["2026-09-23T14:24:16.788699+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:24:16.788701+00:00", "trade", 12.71, 111.0]
["2026-09-23T14:24:16.789407+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.789414+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.789695+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:16.832409+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.009425+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.009771+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.009883+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.140432+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.142302+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.355568+00:00", "trade", 12.7134, 5.0]
["2026-09-23T14:24:17.554922+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.732000+00:00", "trade", 12.715, 13.0]
["2026-09-23T14:24:17.840407+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.841099+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:17.942805+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.160104+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.169820+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:24:18.261945+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.278628+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.313997+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.476634+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.659592+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:18.920205+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:24:18.953048+00:00", "trade", 12.7374, 300.0]
["2026-09-23T14:24:18.980961+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.019817+00:00", "trade", 12.7177, 1.0]
["2026-09-23T14:24:19.214359+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.224257+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.258777+00:00", "trade", 12.7101, 19.0]
["2026-09-23T14:24:19.259485+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.259952+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.259969+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.703793+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.704243+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.739048+00:00", "trade", 12.71, 99.0]
["2026-09-23T14:24:19.739525+00:00", "trade", 12.71, 700.0]
["2026-09-23T14:24:19.739525+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:24:19.739552+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:24:19.739619+00:00", "trade", 12.71, 88.0]
["2026-09-23T14:24:19.739656+00:00", "trade", 12.71, 12.0]
["2026-09-23T14:24:19.739937+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:24:19.739972+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:24:19.739983+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:24:19.740058+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:24:19.740058+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:24:19.740060+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:24:19.740078+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:24:19.740079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740135+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740149+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740173+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740179+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740186+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740203+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740209+00:00", "trade", 12.71, 4.0]
["2026-09-23T14:24:19.740259+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740271+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740394+00:00", "trade", 12.7, 151.0]
["2026-09-23T14:24:19.740468+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:24:19.740556+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.740776+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.741008+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.741026+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.741558+00:00", "trade", 12.705, 7.0]
["2026-09-23T14:24:19.741904+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.742423+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:24:19.743178+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:24:19.744828+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.766247+00:00", "trade", 12.705, 198.0]
["2026-09-23T14:24:19.766311+00:00", "trade", 12.705, 198.0]
["2026-09-23T14:24:19.766929+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:19.792832+00:00", "trade", 12.7033, 99.0]
["2026-09-23T14:24:19.838662+00:00", "trade", 12.705, 12.0]
["2026-09-23T14:24:19.854454+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:24:20.202791+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:20.328151+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:20.328626+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:20.674257+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:24:20.853977+00:00", "trade", 12.7371, 8.0]
["2026-09-23T14:24:21.380678+00:00", "trade", 12.705, 40.0]
["2026-09-23T14:24:21.651635+00:00", "trade", 12.705, 25.0]
["2026-09-23T14:24:22.756613+00:00", "trade", 12.705, 500.0]
["2026-09-23T14:24:23.864671+00:00", "trade", 12.7099, 250.0]
["2026-09-23T14:24:23.891362+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:24:23.891363+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:24:23.993523+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:24.044524+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:25.051217+00:00", "trade", 12.705, 2000.0]
["2026-09-23T14:24:25.588181+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:24:26.293060+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.334205+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.334430+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.334916+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.334935+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.334964+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.335376+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:26.337252+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.010376+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.018943+00:00", "trade", 12.7072, 100.0]
["2026-09-23T14:24:27.019397+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.019900+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.019913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.020357+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.023822+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.024285+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:27.269710+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.359210+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.359969+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.849978+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.850487+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.850508+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.850963+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.852540+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:28.852995+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.135646+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.185468+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.431121+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.435292+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.436831+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.438624+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.516778+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:29.580944+00:00", "trade", 12.705, 14.0]
["2026-09-23T14:24:29.901181+00:00", "trade", 12.7098, 12.0]
["2026-09-23T14:24:29.901634+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:24:29.902581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.008590+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:24:30.246996+00:00", "trade", 12.7033, 17.0]
["2026-09-23T14:24:30.411374+00:00", "trade", 12.7004, 10.0]
["2026-09-23T14:24:30.411385+00:00", "trade", 12.7004, 10.0]
["2026-09-23T14:24:30.411396+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:30.411405+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:30.411417+00:00", "trade", 12.7004, 10.0]
["2026-09-23T14:24:30.411428+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:30.411444+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:24:30.411454+00:00", "trade", 12.7004, 20.0]
["2026-09-23T14:24:30.411470+00:00", "trade", 12.7004, 5.0]
["2026-09-23T14:24:30.411481+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:24:30.411492+00:00", "trade", 12.7004, 25.0]
["2026-09-23T14:24:30.411507+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:24:30.411716+00:00", "trade", 12.7004, 6920.0]
["2026-09-23T14:24:30.412106+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.412216+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.412465+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.560079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.565383+00:00", "trade", 12.7219, 1.0]
["2026-09-23T14:24:30.910862+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.910869+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:30.911405+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.012632+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.039178+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.071802+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.100086+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:24:31.101049+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:24:31.102096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.205556+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.743140+00:00", "trade", 12.7345, 10.0]
["2026-09-23T14:24:31.746554+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:31.746615+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:31.746675+00:00", "trade", 12.7, 45.0]
["2026-09-23T14:24:31.747150+00:00", "trade", 12.7, 350.0]
["2026-09-23T14:24:31.747252+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.747581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.747602+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.747665+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.747678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.771219+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.771833+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.825387+00:00", "trade", 12.7343, 1.0]
["2026-09-23T14:24:31.876644+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.892596+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:31.912537+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:32.019256+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:32.019732+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:32.172769+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:32.337786+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:32.981211+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:32.981236+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.082912+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.185277+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.282802+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.282808+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.295938+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.402540+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.468911+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.469552+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.504686+00:00", "trade", 12.732, 4.0]
["2026-09-23T14:24:33.677392+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.677940+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.900423+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:24:33.969516+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.970004+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.995215+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:33.996049+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:34.025009+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:34.025903+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:34.395679+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:34.395750+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:34.681532+00:00", "trade", 12.7215, 1.0]
["2026-09-23T14:24:35.700942+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:36.835430+00:00", "trade", 12.705, 30.0]
["2026-09-23T14:24:37.080699+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:24:37.630421+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:24:37.632512+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:24:37.774279+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:37.774306+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:37.774321+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:37.774329+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:37.774813+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:37.775151+00:00", "trade", 12.705, 15.0]
["2026-09-23T14:24:37.775168+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:24:37.784285+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:24:38.866694+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:38.866702+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:38.919591+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:39.109113+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:40.211236+00:00", "trade", 12.705, 39.0]
["2026-09-23T14:24:40.317266+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:40.317291+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:40.325173+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:40.470336+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:24:41.286406+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:41.324584+00:00", "trade", 12.705, 12.0]
["2026-09-23T14:24:41.325269+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:41.327042+00:00", "trade", 12.7, 22.0]
["2026-09-23T14:24:42.963168+00:00", "trade", 12.7342, 10.0]
["2026-09-23T14:24:43.020726+00:00", "trade", 12.7037, 5.0]
["2026-09-23T14:24:43.022441+00:00", "trade", 12.7407, 1.0]
["2026-09-23T14:24:43.744262+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:43.819184+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:43.819638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.005304+00:00", "trade", 12.7066, 1.0]
["2026-09-23T14:24:44.006084+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.009385+00:00", "trade", 12.7, 14.0]
["2026-09-23T14:24:44.095688+00:00", "trade", 12.7342, 1.0]
["2026-09-23T14:24:44.136936+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.137307+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.150586+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.184425+00:00", "trade", 12.7087, 1.0]
["2026-09-23T14:24:44.529291+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.597965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.733371+00:00", "trade", 12.705, 26.0]
["2026-09-23T14:24:44.733427+00:00", "trade", 12.705, 299.0]
["2026-09-23T14:24:44.734542+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.735002+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:44.749356+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:44.749442+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:44.753822+00:00", "trade", 12.705, 70.0]
["2026-09-23T14:24:44.753849+00:00", "trade", 12.705, 136.0]
["2026-09-23T14:24:44.928158+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:24:45.024354+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.031841+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.031850+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.031870+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:24:45.031870+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.031875+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:24:45.031883+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.031909+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:24:45.031911+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:45.031911+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:24:45.031916+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:45.031917+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:45.031917+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:45.032219+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032255+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032305+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032312+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032318+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032328+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032339+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.032552+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.132795+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.133194+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.174261+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.372225+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.472740+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.752067+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.752156+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.807820+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:24:45.808794+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.816522+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:45.950431+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:46.053641+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:46.405874+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:46.655687+00:00", "trade", 12.7025, 275.0]
["2026-09-23T14:24:46.785136+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:46.922500+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:24:46.958190+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:24:46.970940+00:00", "trade", 12.705, 15.0]
["2026-09-23T14:24:46.970940+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:24:47.047693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:47.215980+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:47.325501+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:24:47.696854+00:00", "trade", 12.7067, 20.0]
["2026-09-23T14:24:47.954164+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:24:49.577716+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:50.087192+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:24:50.997821+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:51.090828+00:00", "trade", 12.705, 15.0]
["2026-09-23T14:24:51.091572+00:00", "trade", 12.705, 58.0]
["2026-09-23T14:24:51.129147+00:00", "trade", 12.7, 426.0]
["2026-09-23T14:24:51.177386+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:51.177865+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:51.381455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522854+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.522855+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:24:52.522856+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:24:52.522860+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.522860+00:00", "trade", 12.7, 30.0]
["2026-09-23T14:24:52.522863+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.522863+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.522868+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:24:52.522868+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.522878+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522879+00:00", "trade", 12.7, 2000.0]
["2026-09-23T14:24:52.522918+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522938+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522945+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522952+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522959+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522970+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.522972+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522977+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:24:52.522978+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522980+00:00", "trade", 12.7, 493.0]
["2026-09-23T14:24:52.522985+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522987+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.522992+00:00", "trade", 12.7, 30.0]
["2026-09-23T14:24:52.522993+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.522997+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.522999+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523003+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:24:52.523006+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523009+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.523013+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523019+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523026+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523028+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.523028+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.523028+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:52.523029+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:24:52.523029+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:24:52.523033+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523216+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523224+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523276+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523283+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523298+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.523308+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.523321+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.523324+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.523327+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:24:52.523327+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:52.523328+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:52.523330+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:52.523335+00:00", "trade", 12.7, 21.0]
["2026-09-23T14:24:52.523335+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:24:52.523335+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.523337+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.523344+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.523344+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.523344+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.523347+00:00", "trade", 12.7, 40.0]
["2026-09-23T14:24:52.523415+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.523420+00:00", "quote", 12.69, 12.71]
["2026-09-23T14:24:52.523429+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523437+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523447+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523459+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523466+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523482+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523490+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523496+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523503+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523524+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523526+00:00", "trade", 12.7, 36.0]
["2026-09-23T14:24:52.523530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523537+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523546+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523603+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523610+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523632+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523647+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523691+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:24:52.523694+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.523747+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:24:52.523929+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524010+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524075+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524249+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524307+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524339+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524355+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524367+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524427+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524462+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.524817+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.525049+00:00", "trade", 12.69, 214.0]
["2026-09-23T14:24:52.526609+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.526923+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.527371+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.541625+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:24:52.545090+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.574546+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:24:52.623462+00:00", "trade", 12.695, 99.0]
["2026-09-23T14:24:52.623631+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:24:52.623698+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:24:52.625424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.627164+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.630854+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.634270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.849566+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.911979+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.970659+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991450+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:24:52.991467+00:00", "trade", 12.7, 279.0]
["2026-09-23T14:24:52.991510+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.991511+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.991512+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:24:52.991569+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991576+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991582+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991590+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991596+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991850+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991875+00:00", "trade", 12.7, 54.0]
["2026-09-23T14:24:52.991882+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:24:52.991926+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.991969+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.992059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:24:52.992073+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992090+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992097+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992103+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992109+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992117+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992123+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.992124+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:24:52.992124+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:24:52.992161+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:24:52.992163+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:24:52.992163+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:24:52.992163+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992183+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992211+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992308+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992384+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992550+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992615+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992641+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992657+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.992687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.993023+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:52.993523+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.013791+00:00", "trade", 12.708, 2535.0]
["2026-09-23T14:24:53.024166+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.173913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.292906+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.483097+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.483590+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.484366+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:53.701385+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:24:54.085309+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.085732+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.294830+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.505538+00:00", "trade", 12.7055, 1.0]
["2026-09-23T14:24:54.587632+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.588114+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.694109+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.694658+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.738902+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.738912+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.789360+00:00", "trade", 12.7312, 10.0]
["2026-09-23T14:24:54.828212+00:00", "trade", 12.7028, 2000.0]
["2026-09-23T14:24:54.862875+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.862971+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.863822+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:54.932898+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:55.019434+00:00", "trade", 12.705, 500.0]
["2026-09-23T14:24:55.019862+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:55.019938+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:55.020325+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:55.021894+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:55.027513+00:00", "trade", 12.7001, 426.0]
["2026-09-23T14:24:55.144097+00:00", "trade", 12.7066, 1.0]
["2026-09-23T14:24:55.652966+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:24:55.878661+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:24:56.070489+00:00", "trade", 12.7307, 1.0]
["2026-09-23T14:24:56.560771+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:24:56.941591+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:56.942039+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:24:56.942046+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:56.942485+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:57.789776+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:57.789788+00:00", "trade", 12.705, 198.0]
["2026-09-23T14:24:57.789788+00:00", "trade", 12.705, 102.0]
["2026-09-23T14:24:57.790077+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:57.791244+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:57.791698+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:57.917562+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:58.075731+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:58.075966+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:58.460830+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:58.461671+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:58.481271+00:00", "trade", 12.7146, 1.0]
["2026-09-23T14:24:58.496767+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.077610+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:24:59.127998+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:24:59.300638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.300653+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.300657+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:24:59.300659+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.300674+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.300876+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.300941+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.301058+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.301087+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.301160+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.301175+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.301210+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.301360+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.302392+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.302878+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.305011+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.561699+00:00", "trade", 12.705, 5000.0]
["2026-09-23T14:24:59.562385+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.562452+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.562459+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.562498+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.562902+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.562918+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.562925+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.563385+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.565962+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.605170+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.705857+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.934218+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.934678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.934699+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.937170+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:24:59.947999+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.013637+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:25:00.014439+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.014929+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.117692+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.118591+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.121185+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.221765+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.292454+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.292572+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.293609+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.293616+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.295500+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.397929+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.478548+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.579611+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.593582+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.593815+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.600729+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.600961+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.600981+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.604616+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.617895+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.618610+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.719323+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.719770+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.752693+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:25:00.754407+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.775973+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.957381+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.957388+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:00.999326+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.164486+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.237309+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.302446+00:00", "trade", 12.7004, 200.0]
["2026-09-23T14:25:01.669429+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.678927+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.683848+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.694441+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.747422+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:25:01.748110+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.749645+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.811950+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:01.940296+00:00", "trade", 12.7066, 44.0]
["2026-09-23T14:25:02.337200+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:02.459597+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:02.509613+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:02.509620+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.023276+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.023744+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.023758+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.025689+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.128124+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.271004+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:25:03.536414+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:03.774638+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:25:03.775370+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:04.004887+00:00", "trade", 12.7051, 7.0]
["2026-09-23T14:25:04.005670+00:00", "trade", 12.7051, 5.0]
["2026-09-23T14:25:04.024621+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:04.127178+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:04.471211+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:05.710304+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:05.842846+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:05.971571+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:25:05.971720+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:05.972390+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:05.972853+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:06.058684+00:00", "trade", 12.705, 25.0]
["2026-09-23T14:25:06.058685+00:00", "trade", 12.705, 12.0]
["2026-09-23T14:25:06.129796+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:06.585510+00:00", "trade", 12.705, 8.0]
["2026-09-23T14:25:06.589089+00:00", "trade", 12.705, 99.0]
["2026-09-23T14:25:06.836414+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:06.838196+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:06.843819+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:07.332262+00:00", "trade", 12.7389, 100.0]
["2026-09-23T14:25:07.529232+00:00", "trade", 12.7279, 11.0]
["2026-09-23T14:25:07.854693+00:00", "trade", 12.7001, 816.0]
["2026-09-23T14:25:08.564129+00:00", "trade", 12.7, 1443.0]
["2026-09-23T14:25:08.850529+00:00", "trade", 12.7276, 200.0]
["2026-09-23T14:25:09.180038+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:09.180496+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:09.392543+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.085097+00:00", "trade", 12.705, 14.0]
["2026-09-23T14:25:10.086030+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.089473+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:25:10.140617+00:00", "trade", 12.705, 13.0]
["2026-09-23T14:25:10.140618+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:25:10.408527+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.408986+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.418593+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.419086+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.490400+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:10.984151+00:00", "trade", 12.7103, 8.0]
["2026-09-23T14:25:11.115977+00:00", "trade", 12.7103, 1.0]
["2026-09-23T14:25:11.764192+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:12.009403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:12.009869+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:12.048868+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:12.348909+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.124480+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.203501+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.203566+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.209406+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.218140+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.218175+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.218199+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.218987+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.219160+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.231282+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.246792+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.304029+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.342374+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.449391+00:00", "trade", 12.7272, 1.0]
["2026-09-23T14:25:13.451751+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.451920+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.452375+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.527573+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.528059+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.598402+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.702258+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.849399+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.849407+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.849834+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.953907+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.985202+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.985221+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:13.990975+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.093960+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.112485+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:25:14.113627+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.160332+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:25:14.220254+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.267389+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.267410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.267844+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.356348+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:25:14.369136+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.369975+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.369992+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.375587+00:00", "trade", 12.7066, 10.0]
["2026-09-23T14:25:14.382574+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.385708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.386145+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.471995+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.490772+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.659230+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:14.700057+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:15.086889+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:25:15.231770+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:15.503827+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:15.776664+00:00", "trade", 12.705, 2000.0]
["2026-09-23T14:25:16.803404+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:25:16.963662+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:25:16.963760+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:25:17.054191+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:25:17.054193+00:00", "trade", 12.705, 14.0]
["2026-09-23T14:25:17.124448+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.355045+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.355052+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.355513+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.355744+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.378372+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.378972+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.379455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.379492+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.411178+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.490355+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.490832+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.567458+00:00", "trade", 12.705, 12.0]
["2026-09-23T14:25:17.567923+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.567947+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.568157+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.568603+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.572410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.602046+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.602070+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.602506+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.810300+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.811689+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:25:17.812043+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.812087+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.812282+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.814201+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.814239+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.832884+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:25:17.833579+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:17.914913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.020474+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.020486+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.081559+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.260046+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.746906+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:18.782858+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.788795+00:00", "trade", 12.7, 350.0]
["2026-09-23T14:25:18.804322+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.804788+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.804804+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.932299+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:18.932916+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.037400+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.061648+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:25:19.113431+00:00", "trade", 12.7023, 99.0]
["2026-09-23T14:25:19.189177+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:25:19.247166+00:00", "trade", 12.7033, 99.0]
["2026-09-23T14:25:19.337289+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.337664+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.668150+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.668563+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.984338+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:19.984392+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:20.123059+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:25:20.164242+00:00", "trade", 12.7382, 100.0]
["2026-09-23T14:25:20.165410+00:00", "trade", 12.7382, 100.0]
["2026-09-23T14:25:20.166626+00:00", "trade", 12.7382, 1200.0]
["2026-09-23T14:25:20.178566+00:00", "trade", 12.7264, 12.0]
["2026-09-23T14:25:20.189632+00:00", "trade", 12.7023, 99.0]
["2026-09-23T14:25:20.237141+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:20.244625+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:25:20.295141+00:00", "trade", 12.7023, 99.0]
["2026-09-23T14:25:20.361356+00:00", "trade", 12.705, 43.0]
["2026-09-23T14:25:20.742087+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:20.874505+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:21.156706+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:25:21.208779+00:00", "trade", 12.7023, 99.0]
["2026-09-23T14:25:21.286004+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:25:21.344156+00:00", "trade", 12.7022, 99.0]
["2026-09-23T14:25:21.520138+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:22.326738+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.326960+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:25:22.327018+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.327087+00:00", "trade", 12.7, 13.0]
["2026-09-23T14:25:22.327088+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:25:22.327090+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.327091+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.327095+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.327100+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:25:22.327170+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:25:22.327178+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:25:22.327186+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.327369+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327384+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327391+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327397+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327404+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327417+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327424+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327444+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:25:22.327459+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.327461+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:25:22.327461+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:25:22.327461+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327738+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327760+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327784+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327871+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327877+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.327992+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.328007+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.328058+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.328073+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.328257+00:00", "trade", 12.7, 13.0]
["2026-09-23T14:25:22.328801+00:00", "trade", 12.695, 22.0]
["2026-09-23T14:25:22.329728+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.330137+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:25:22.330635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.330990+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:25:22.332375+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:25:22.333697+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:25:22.336004+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:22.358496+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.467974+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.630072+00:00", "trade", 12.6977, 1.0]
["2026-09-23T14:25:22.788466+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.804784+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:22.805830+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.807938+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.808024+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.808033+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:22.808095+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:23.070541+00:00", "trade", 12.7, 175.0]
["2026-09-23T14:25:23.070685+00:00", "trade", 12.7, 175.0]
["2026-09-23T14:25:23.071259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:23.071323+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:23.078194+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:25:23.081850+00:00", "trade", 12.7, 175.0]
["2026-09-23T14:25:23.259453+00:00", "trade", 12.7075, 16.0]
["2026-09-23T14:25:23.839139+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:23.936923+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:23.970538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:24.326201+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:25:24.384499+00:00", "trade", 12.7, 13.0]
["2026-09-23T14:25:24.384505+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:24.385333+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:24.675097+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.009909+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.126403+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:25.127450+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:25:25.127451+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:25.127453+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:25:25.128027+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:25.128246+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.128832+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.129287+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.135566+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.148521+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:25:25.161469+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:25:25.258887+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:25:25.259455+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:25:25.331793+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.722967+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:25.723433+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:25:25.724327+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:25.968361+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:26.584040+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:25:27.711674+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:25:27.711847+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:27.712305+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:27.785016+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:28.383543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:28.383994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:28.523227+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:29.745205+00:00", "trade", 12.6969, 75.0]
["2026-09-23T14:25:29.814025+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:25:29.814960+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:29.815421+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:29.816635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:29.994939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.175624+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.215335+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.215795+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.226939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.227816+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.227852+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.228285+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.241289+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.378249+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:25:30.571920+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.572424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.572503+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.574590+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.590210+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.590556+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.624314+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:30.743966+00:00", "trade", 12.7254, 8.0]
["2026-09-23T14:25:30.781335+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:25:30.994418+00:00", "trade", 12.6987, 1.0]
["2026-09-23T14:25:31.791018+00:00", "trade", 12.695, 1023.0]
["2026-09-23T14:25:31.925311+00:00", "trade", 12.7, 148.0]
["2026-09-23T14:25:32.353275+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:25:32.354095+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.354102+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.456893+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.457354+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.528269+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.566692+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:25:32.573745+00:00", "trade", 12.697, 100.0]
["2026-09-23T14:25:32.574836+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.810441+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.810910+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:32.923782+00:00", "trade", 12.6977, 1.0]
["2026-09-23T14:25:33.248373+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.252967+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.334207+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:33.334267+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:33.334564+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.334916+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.334991+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.335296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.335921+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.335929+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.336462+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.440633+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.585763+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.586214+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.586659+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:33.924714+00:00", "trade", 12.7376, 300.0]
["2026-09-23T14:25:34.674043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:34.674504+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:34.674959+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:34.729118+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:34.880074+00:00", "trade", 12.7249, 1.0]
["2026-09-23T14:25:35.014378+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:25:35.015222+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:25:35.015694+00:00", "trade", 12.69, 187.0]
["2026-09-23T14:25:35.015941+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:35.019492+00:00", "trade", 12.695, 134.0]
["2026-09-23T14:25:35.075731+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:35.076438+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:35.311556+00:00", "trade", 12.6933, 75.0]
["2026-09-23T14:25:35.312343+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:35.711786+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:35.712248+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:35.997402+00:00", "trade", 12.6901, 700.0]
["2026-09-23T14:25:35.998113+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:35.998573+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.002698+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:25:36.002754+00:00", "trade", 12.69, 148.0]
["2026-09-23T14:25:36.520809+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.761889+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.877231+00:00", "trade", 12.7246, 1.0]
["2026-09-23T14:25:36.992930+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:36.992944+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:36.993401+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.993449+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.993455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.993471+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.993484+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.993496+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.994070+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.994078+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:36.995966+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.036926+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.098072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.098906+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.098918+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.115137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.132759+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.133211+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.157869+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:25:37.158562+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:37.158624+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:37.158736+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.377698+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.425347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.425809+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.530090+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:37.991980+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:25:38.131851+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:25:38.131853+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.131932+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.132306+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.132561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.132568+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.133014+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.133028+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.133043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.133460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.133489+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.133898+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.234519+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.356827+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:25:38.358493+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.374758+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:38.870678+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.033818+00:00", "trade", 12.6901, 5.0]
["2026-09-23T14:25:39.854212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.854219+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.854309+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.854652+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.854697+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.855187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.855675+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.855688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.881876+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:39.983768+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:40.069367+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:40.116134+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:40.126172+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:40.323410+00:00", "trade", 12.695, 5000.0]
["2026-09-23T14:25:40.457166+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:40.580549+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:40.856270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.082467+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:25:41.111166+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.112645+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.113108+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.127300+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:25:41.163634+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:41.169068+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.248719+00:00", "trade", 12.6999, 551.0]
["2026-09-23T14:25:41.338382+00:00", "trade", 12.695, 1000.0]
["2026-09-23T14:25:41.500898+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:25:41.684656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.688830+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:41.973728+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:41.974251+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.034297+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.034325+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.034881+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.034895+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.034997+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.252259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.371867+00:00", "trade", 12.7008, 1.0]
["2026-09-23T14:25:42.738178+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.738689+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:42.826829+00:00", "trade", 12.723, 11.0]
["2026-09-23T14:25:43.162546+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.163224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.182656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.183118+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.183131+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.183597+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.518030+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:43.748872+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:44.140056+00:00", "trade", 12.695, 17.0]
["2026-09-23T14:25:44.140058+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:25:44.227882+00:00", "trade", 12.6999, 25.0]
["2026-09-23T14:25:44.288242+00:00", "trade", 12.7035, 1.0]
["2026-09-23T14:25:44.533505+00:00", "trade", 12.695, 48.0]
["2026-09-23T14:25:45.707381+00:00", "trade", 12.7229, 1.0]
["2026-09-23T14:25:46.134719+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:47.612279+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:47.612285+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:47.612727+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:47.612756+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:47.627745+00:00", "trade", 12.7, 39.0]
["2026-09-23T14:25:47.629250+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:25:47.630991+00:00", "trade", 12.69, 16.0]
["2026-09-23T14:25:47.718050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:47.988040+00:00", "trade", 12.695, 30.0]
["2026-09-23T14:25:48.121175+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:25:48.121543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121562+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121587+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121615+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121632+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121644+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121653+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121670+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.121678+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.125152+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.133263+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.133739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.144745+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:25:48.144746+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:25:48.144747+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:25:48.144749+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:48.144831+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:48.144833+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:48.144841+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:48.144841+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:25:48.144850+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.144866+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.144886+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.144893+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.144900+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:48.144907+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144914+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144920+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144922+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144927+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144933+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144940+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144947+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144960+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144967+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144973+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.144979+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:25:48.145159+00:00", "trade", 12.69, 65.0]
["2026-09-23T14:25:48.145162+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:25:48.145162+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:25:48.145162+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:25:48.145162+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.145228+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.145792+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.145890+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:48.146358+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:48.147934+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.150457+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:25:48.150479+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:48.156785+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.165253+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:48.165507+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:48.165954+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:48.165996+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:48.168433+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.176780+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.181817+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:48.182622+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.193912+00:00", "trade", 12.685, 5.0]
["2026-09-23T14:25:48.288142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.397161+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.521302+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.521508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.689360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.729068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:48.729520+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.069271+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.155669+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.155706+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:25:49.155749+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:25:49.155753+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:25:49.155787+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.155803+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:25:49.155845+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.155863+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:25:49.155871+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.155959+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.155987+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:25:49.155987+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:49.155989+00:00", "trade", 12.685, 87.0]
["2026-09-23T14:25:49.155995+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:25:49.155999+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:25:49.156003+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.156036+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.156051+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.156058+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:25:49.156060+00:00", "trade", 12.685, 23.0]
["2026-09-23T14:25:49.156691+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.156792+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.156798+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:25:49.157388+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.161174+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:25:49.162008+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.162439+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:49.162956+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:49.163681+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:25:49.165979+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:25:49.167443+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:25:49.282101+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.282127+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.282150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.282157+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:49.418999+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.116859+00:00", "trade", 12.685, 39.0]
["2026-09-23T14:25:50.117911+00:00", "trade", 12.685, 46.0]
["2026-09-23T14:25:50.123992+00:00", "trade", 12.6857, 1.0]
["2026-09-23T14:25:50.200175+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:25:50.200223+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200246+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200252+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:50.200254+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200275+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200507+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200582+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.200673+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.201123+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.201146+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.205346+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.210106+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.366692+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.366699+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.498712+00:00", "trade", 12.6899, 1000.0]
["2026-09-23T14:25:50.499531+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:50.920341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.041849+00:00", "trade", 12.7204, 7.0]
["2026-09-23T14:25:51.171498+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.206816+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.323405+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.342461+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.344019+00:00", "trade", 12.69, 72.0]
["2026-09-23T14:25:51.344030+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:51.359240+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:25:51.359247+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:51.359283+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.359311+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:25:51.359312+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:25:51.359338+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.359453+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:25:51.359473+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:25:51.359475+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:51.359475+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:25:51.359475+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:25:51.359479+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:25:51.359508+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:25:51.359516+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.359543+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:25:51.359544+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.359574+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.359612+00:00", "trade", 12.69, 199.0]
["2026-09-23T14:25:51.359612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.359613+00:00", "trade", 12.69, 101.0]
["2026-09-23T14:25:51.359640+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.359649+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:25:51.359811+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360037+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360051+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360058+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360154+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360350+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360660+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.360803+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.362883+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.363321+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.363549+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.364117+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.364388+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.364402+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.364584+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.364790+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.365258+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.365551+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.365593+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.366598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.366634+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.366658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.370535+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.372845+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.379879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.383865+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.385968+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.406810+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.406811+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.420466+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.425017+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.426724+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.430247+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:25:51.433700+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:25:51.437255+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:25:51.442862+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.443002+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:25:51.443099+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:25:51.443169+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.443939+00:00", "trade", 12.695, 48.0]
["2026-09-23T14:25:51.444006+00:00", "trade", 12.695, 152.0]
["2026-09-23T14:25:51.446907+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:25:51.446931+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:25:51.446970+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:25:51.447003+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:25:51.447078+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:25:51.447173+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:25:51.447244+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.447432+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.447514+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:25:51.450458+00:00", "trade", 12.695, 48.0]
["2026-09-23T14:25:51.450516+00:00", "trade", 12.695, 152.0]
["2026-09-23T14:25:51.451004+00:00", "trade", 12.695, 48.0]
["2026-09-23T14:25:51.453971+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:25:51.455029+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:25:51.456512+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:25:51.460906+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.463650+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.467199+00:00", "trade", 12.695, 150.0]
["2026-09-23T14:25:51.467199+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.467217+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:51.467218+00:00", "trade", 12.695, 172.0]
["2026-09-23T14:25:51.467218+00:00", "trade", 12.695, 78.0]
["2026-09-23T14:25:51.467375+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.467378+00:00", "trade", 12.695, 350.0]
["2026-09-23T14:25:51.467875+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.467882+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.468023+00:00", "trade", 12.695, 252.0]
["2026-09-23T14:25:51.469227+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.471235+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.474254+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.486592+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:25:51.489154+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.497060+00:00", "trade", 12.695, 252.0]
["2026-09-23T14:25:51.509545+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:25:51.789674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:51.870857+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:52.049653+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:52.831054+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:52.907167+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:52.926524+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:53.180612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:53.195942+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:53.202578+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:53.203087+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:53.577848+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:53.679968+00:00", "trade", 12.6901, 1500.0]
["2026-09-23T14:25:54.204293+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:54.530182+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:25:54.534350+00:00", "trade", 12.695, 14.0]
["2026-09-23T14:25:54.534783+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:54.534847+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:54.714602+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:55.975359+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:55.977406+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.020433+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.020457+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.021798+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.123460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.508495+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.609805+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.690399+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.690406+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.790577+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:56.895188+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.118228+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.118684+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.432753+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.432778+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.433223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.533946+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.582860+00:00", "trade", 12.6977, 1.0]
["2026-09-23T14:25:57.665241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.665266+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.665712+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.767629+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.804010+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.804035+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.877299+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:57.981527+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:58.025798+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:58.027894+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:58.178261+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:58.207449+00:00", "trade", 12.695, 1000.0]
["2026-09-23T14:25:59.844635+00:00", "trade", 12.695, 9.0]
["2026-09-23T14:25:59.851257+00:00", "trade", 12.695, 108.0]
["2026-09-23T14:25:59.853481+00:00", "trade", 12.695, 9.0]
["2026-09-23T14:25:59.853930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:25:59.944407+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.182899+00:00", "trade", 12.695, 2200.0]
["2026-09-23T14:26:00.184373+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.184561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.184656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.184770+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.185227+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.185706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.190050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.190070+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.190078+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.190518+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:00.326333+00:00", "trade", 12.7178, 1.0]
["2026-09-23T14:26:01.193285+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.193319+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.193746+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.491031+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.494065+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.518470+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:26:01.518854+00:00", "trade", 12.695, 74.0]
["2026-09-23T14:26:01.519583+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.581487+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:01.595172+00:00", "trade", 12.695, 22.0]
["2026-09-23T14:26:01.595173+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:26:01.786951+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.787424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:01.930596+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:26:02.110108+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:02.588222+00:00", "trade", 12.695, 750.0]
["2026-09-23T14:26:02.904109+00:00", "trade", 12.7175, 10.0]
["2026-09-23T14:26:02.998517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:03.098084+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:03.194272+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:03.225014+00:00", "trade", 12.6998, 16.0]
["2026-09-23T14:26:03.226460+00:00", "trade", 12.6998, 6.0]
["2026-09-23T14:26:03.337688+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:26:04.914435+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:04.966617+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:05.618995+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:26:05.618996+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:26:05.619496+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:05.619581+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:26:05.619710+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:05.619830+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:26:05.620020+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:05.620158+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:05.620258+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:05.747641+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:26:05.814999+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.151268+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.155183+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.301385+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.331001+00:00", "trade", 12.6998, 70.0]
["2026-09-23T14:26:06.335428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.554415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.638930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.639769+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.818226+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:06.818686+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:07.359675+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:07.393803+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:07.393811+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:07.394356+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:07.495213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:08.351491+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:26:08.784996+00:00", "trade", 12.6945, 7.0]
["2026-09-23T14:26:08.786456+00:00", "trade", 12.6945, 3.0]
["2026-09-23T14:26:08.854441+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:26:09.166717+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:09.166804+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:09.178924+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:09.280974+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:09.568846+00:00", "trade", 12.6933, 38.0]
["2026-09-23T14:26:09.587270+00:00", "trade", 12.6933, 1.0]
["2026-09-23T14:26:09.605558+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:26:09.732998+00:00", "trade", 12.6901, 5000.0]
["2026-09-23T14:26:10.316843+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.321437+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.466931+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.592874+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.593648+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.649783+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:26:10.739923+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:26:10.740027+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:26:10.763951+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.764431+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.814678+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.935382+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.935720+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:10.936034+00:00", "trade", 12.69, 73.0]
["2026-09-23T14:26:11.119915+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:11.497664+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:11.582972+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:26:11.584514+00:00", "trade", 12.6934, 2.0]
["2026-09-23T14:26:11.603192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:11.603521+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.093451+00:00", "trade", 12.7149, 9.0]
["2026-09-23T14:26:12.803660+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.835486+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.835793+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.836268+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.873250+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.879217+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.942499+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:26:12.946265+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:12.950986+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:26:13.280905+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.280909+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.280948+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.280965+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.280987+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.281129+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.281178+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281248+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:13.281249+00:00", "trade", 12.69, 19.0]
["2026-09-23T14:26:13.281251+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:26:13.281253+00:00", "trade", 12.69, 81.0]
["2026-09-23T14:26:13.281258+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:26:13.281258+00:00", "trade", 12.69, 94.0]
["2026-09-23T14:26:13.281260+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281267+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281280+00:00", "trade", 12.69, 106.0]
["2026-09-23T14:26:13.281281+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:26:13.281281+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281283+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:26:13.281324+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281337+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281344+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281351+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281358+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281364+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281378+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281392+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281398+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281405+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281411+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281418+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281424+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281450+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281465+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:13.281472+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:13.281681+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281753+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281858+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281871+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.281911+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.282209+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.282471+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.282554+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.283439+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.290101+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292647+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292676+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292683+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292725+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292739+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292745+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:13.292747+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:13.292752+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292775+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:13.292776+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:26:13.292776+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:26:13.292801+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292822+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292831+00:00", "trade", 12.69, 46.0]
["2026-09-23T14:26:13.292837+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:13.292838+00:00", "trade", 12.69, 53.0]
["2026-09-23T14:26:13.292842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292904+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.292952+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.293155+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.293168+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.293385+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.295050+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.300109+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:26:13.300110+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:26:13.300511+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.300791+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.302184+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.302665+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.302909+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.304268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.329537+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:13.329717+00:00", "trade", 12.69, 60.0]
["2026-09-23T14:26:13.329718+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:13.329718+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:26:13.329719+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:26:13.329720+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:26:13.329753+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329759+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329766+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329773+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329800+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329807+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329813+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329834+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329840+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.329847+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.330014+00:00", "trade", 12.69, 41.0]
["2026-09-23T14:26:13.330022+00:00", "trade", 12.69, 41.0]
["2026-09-23T14:26:13.330039+00:00", "trade", 12.69, 41.0]
["2026-09-23T14:26:13.330044+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.330070+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:13.330088+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.330293+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.330309+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:13.330446+00:00", "trade", 12.69, 42.0]
["2026-09-23T14:26:13.330462+00:00", "trade", 12.69, 158.0]
["2026-09-23T14:26:13.330510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.330542+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.330680+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.331468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.331481+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.332648+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.333121+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.344453+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.344907+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.376938+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.381641+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:26:13.386920+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:26:13.477584+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.478366+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.634685+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.739511+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.739986+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.740308+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.740323+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.740383+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.740401+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.742711+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.780479+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.780933+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.881971+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.898798+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.899254+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:13.960502+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.109351+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.109464+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.109845+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.110392+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.110433+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.110856+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.211432+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.276246+00:00", "trade", 12.7283, 400.0]
["2026-09-23T14:26:14.719087+00:00", "trade", 12.695, 150.0]
["2026-09-23T14:26:14.719787+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.834412+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:14.834814+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.031087+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.031114+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.031538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.031994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.111687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.111758+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.111804+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.584661+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.716761+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.730949+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.762075+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:15.762741+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:16.115764+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:16.624604+00:00", "trade", 12.7145, 1.0]
["2026-09-23T14:26:17.025191+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:17.025192+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:26:17.025194+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:17.025195+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:26:17.025196+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:26:17.025199+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:26:17.025201+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:26:17.025202+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:17.025206+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:17.025227+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:17.025234+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:26:17.025242+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025249+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025262+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025275+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025288+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025295+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025308+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025315+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025321+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025328+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025334+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025342+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025453+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025486+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:26:17.025671+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025774+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025894+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.025982+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.026240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.029650+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:26:17.030350+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.056108+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.125948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.223224+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.223255+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.223283+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.503220+00:00", "trade", 12.685, 70.0]
["2026-09-23T14:26:17.741240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:17.791746+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:26:18.922060+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:18.922515+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:18.954187+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:19.367001+00:00", "trade", 12.685, 500.0]
["2026-09-23T14:26:19.367092+00:00", "trade", 12.685, 192.0]
["2026-09-23T14:26:19.369627+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:19.370095+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:19.418208+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:26:19.487103+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:26:19.546123+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:19.555523+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:19.560060+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:19.964636+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:20.063503+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:20.070093+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:20.091194+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:20.198084+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:20.274005+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:20.274514+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:20.367856+00:00", "trade", 12.7135, 6.0]
["2026-09-23T14:26:20.459163+00:00", "trade", 12.7135, 1.0]
["2026-09-23T14:26:21.030663+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:21.366703+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:21.366727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:21.652943+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:21.735553+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:22.385461+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:26:22.386487+00:00", "trade", 12.685, 6.0]
["2026-09-23T14:26:23.059836+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.060281+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.121338+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.198865+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.310163+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.322818+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:23.322819+00:00", "trade", 12.685, 174.0]
["2026-09-23T14:26:23.322919+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:26:23.323190+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:26:23.323191+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:26:23.323193+00:00", "trade", 12.685, 72.0]
["2026-09-23T14:26:23.323253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.323379+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:23.324119+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.324165+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.333167+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.333318+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.462798+00:00", "trade", 12.685, 5000.0]
["2026-09-23T14:26:23.648237+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.652156+00:00", "trade", 12.6801, 5.0]
["2026-09-23T14:26:23.652381+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.652432+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:23.657832+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110013+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:24.110014+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:24.110016+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:24.110017+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:26:24.110020+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110023+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:26:24.110024+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:26:24.110025+00:00", "trade", 12.69, 74.0]
["2026-09-23T14:26:24.110026+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110067+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110074+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110081+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110087+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110093+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110107+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110114+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110134+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110141+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110208+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110224+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110238+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110245+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110246+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:24.110251+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:26:24.110253+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110257+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110260+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110267+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110272+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110275+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110372+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110373+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110387+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110418+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:24.110421+00:00", "trade", 12.69, 1300.0]
["2026-09-23T14:26:24.110421+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:24.110422+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:26:24.110423+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110423+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110424+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:24.110425+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110430+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:24.110430+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110439+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110441+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:26:24.110441+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:26:24.110442+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:24.110443+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:26:24.110446+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:26:24.110455+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:26:24.110516+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110523+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110529+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110536+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110542+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110557+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110564+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110571+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110590+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110601+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110741+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110906+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110937+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.110949+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111081+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111089+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111129+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111191+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111243+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111254+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111268+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111276+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111343+00:00", "trade", 12.695, 49.0]
["2026-09-23T14:26:24.111373+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111569+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:26:24.111579+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111634+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111702+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.111863+00:00", "trade", 12.69, 90.0]
["2026-09-23T14:26:24.111863+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.112003+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.113072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.114643+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.115484+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:26:24.118852+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.118864+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.142828+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.144013+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:26:24.144312+00:00", "trade", 12.69, 60.0]
["2026-09-23T14:26:24.221270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.221738+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.582394+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:24.832137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:25.002906+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:26:25.185603+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:26:25.484435+00:00", "trade", 12.691, 1340.0]
["2026-09-23T14:26:25.484849+00:00", "trade", 12.695, 3100.0]
["2026-09-23T14:26:25.484866+00:00", "trade", 12.695, 8208.0]
["2026-09-23T14:26:25.486952+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:26:25.889187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:25.889647+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:26.487700+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:26:26.487751+00:00", "trade", 12.69, 156.0]
["2026-09-23T14:26:27.036432+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.036878+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.080266+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.080294+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.100827+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101108+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101138+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101297+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101304+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101352+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101519+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.101807+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.102100+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.102137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.102296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.102303+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.103030+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.103045+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.103080+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.103093+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.104888+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:27.104890+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:26:27.104891+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:26:27.104961+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:26:27.104970+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:27.104977+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:27.105066+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:27.105079+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105151+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105157+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105164+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105170+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105177+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105185+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:27.105193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105243+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105435+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105447+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:27.105726+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.105860+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.106345+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.106368+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.106672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.112993+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.114161+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.114636+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:26:27.137726+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.250715+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.298939+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.497881+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:27.809147+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:26:28.019421+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.166704+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.166711+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.557735+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.557757+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.580479+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.581834+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.592666+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.593021+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.696395+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:28.747528+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:29.423325+00:00", "trade", 12.685, 463.0]
["2026-09-23T14:26:29.778538+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:26:29.778568+00:00", "trade", 12.685, 12.0]
["2026-09-23T14:26:29.778651+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:26:29.778708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779104+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779124+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779146+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779200+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779207+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779275+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.779437+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:26:29.779877+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.881805+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.882883+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.883139+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:29.920181+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.021823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.030181+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.130882+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.769570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.769576+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.780481+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.881637+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.891870+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.891890+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.892323+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:30.994883+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:31.029320+00:00", "trade", 12.6856, 45.0]
["2026-09-23T14:26:31.029681+00:00", "trade", 12.6856, 1.0]
["2026-09-23T14:26:31.609075+00:00", "trade", 12.685, 20.0]
["2026-09-23T14:26:31.796230+00:00", "trade", 12.7091, 10.0]
["2026-09-23T14:26:32.815192+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:32.815198+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:32.815628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:32.928277+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:32.929040+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:32.929057+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:32.929486+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.032775+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.140161+00:00", "trade", 12.7091, 1.0]
["2026-09-23T14:26:33.165842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.165849+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.166276+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.234646+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.359075+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:33.716604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.821859+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.854512+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.854534+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.856010+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:33.957093+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:34.018133+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:34.018152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:34.561918+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:34.664900+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:34.943828+00:00", "trade", 12.6856, 39.0]
["2026-09-23T14:26:34.966384+00:00", "trade", 12.6856, 1.0]
["2026-09-23T14:26:35.377533+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:26:35.377533+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:26:35.542053+00:00", "trade", 12.6867, 1.0]
["2026-09-23T14:26:35.590885+00:00", "trade", 12.685, 5000.0]
["2026-09-23T14:26:35.882014+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.084920+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.171626+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:26:36.287402+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.287848+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.287924+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.287936+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.288386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.303269+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.303723+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:36.339891+00:00", "trade", 12.6947, 3.0]
["2026-09-23T14:26:36.487629+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:26:37.465829+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.465837+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.466672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.569421+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.653181+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.653207+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.653648+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:37.756104+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:39.229485+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:26:39.533125+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:40.449742+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:40.585599+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:40.585600+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:40.589114+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:40.589120+00:00", "trade", 12.685, 98.0]
["2026-09-23T14:26:40.589190+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:26:40.589274+00:00", "trade", 12.685, 96.0]
["2026-09-23T14:26:41.475793+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:41.475816+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:41.475875+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:41.476345+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:41.667501+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:41.667995+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:41.713113+00:00", "trade", 12.7077, 9.0]
["2026-09-23T14:26:41.962693+00:00", "trade", 12.6834, 80.0]
["2026-09-23T14:26:42.144179+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:42.368898+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:42.399672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:42.776624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:43.415873+00:00", "trade", 12.685, 173.0]
["2026-09-23T14:26:43.416283+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:43.416395+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:43.417238+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:43.418511+00:00", "trade", 12.685, 103.0]
["2026-09-23T14:26:43.419649+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:26:43.420337+00:00", "trade", 12.685, 103.0]
["2026-09-23T14:26:43.440510+00:00", "trade", 12.685, 176.0]
["2026-09-23T14:26:43.440511+00:00", "trade", 12.685, 24.0]
["2026-09-23T14:26:43.441410+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:43.442187+00:00", "trade", 12.685, 40.0]
["2026-09-23T14:26:43.442187+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:43.445642+00:00", "trade", 12.685, 158.0]
["2026-09-23T14:26:43.495187+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:43.495188+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:43.786615+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:43.786634+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:26:43.804149+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:44.027527+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:44.140430+00:00", "trade", 12.6899, 5000.0]
["2026-09-23T14:26:44.294739+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:44.313350+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:44.425897+00:00", "trade", 12.707, 1.0]
["2026-09-23T14:26:44.842605+00:00", "trade", 12.69, 4900.0]
["2026-09-23T14:26:44.843388+00:00", "trade", 12.685, 4900.0]
["2026-09-23T14:26:44.843488+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:44.843996+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:44.844781+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:45.019644+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:26:45.024718+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:26:45.032921+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:26:45.349089+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349103+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349117+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349129+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349136+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349157+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349189+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:45.349191+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.349192+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:26:45.349194+00:00", "trade", 12.69, 505.0]
["2026-09-23T14:26:45.349196+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:26:45.349201+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:26:45.349202+00:00", "trade", 12.69, 42.0]
["2026-09-23T14:26:45.349202+00:00", "trade", 12.69, 42.0]
["2026-09-23T14:26:45.349203+00:00", "trade", 12.69, 42.0]
["2026-09-23T14:26:45.349251+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349258+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349264+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349271+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349277+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349284+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349291+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349298+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349304+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:45.349319+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349326+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349333+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349339+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349346+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349352+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349358+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349365+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349372+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349480+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349485+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:26:45.349487+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.349488+00:00", "trade", 12.69, 39.0]
["2026-09-23T14:26:45.349489+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:45.349490+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.349513+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.349695+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349711+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:45.349761+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:45.349762+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.349762+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:26:45.349763+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.349763+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.349779+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.349935+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350008+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350033+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350074+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350120+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350178+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350197+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350231+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350288+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350301+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350319+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350337+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350367+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350382+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350534+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350649+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350682+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350942+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.350942+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.350949+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.351393+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.351453+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.351463+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.351645+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:45.351645+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.351762+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.351774+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.352112+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.354152+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.354204+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:26:45.354366+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.354657+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:26:45.354688+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:26:45.359526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.367953+00:00", "trade", 12.695, 62.0]
["2026-09-23T14:26:45.368867+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.369440+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.371582+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:26:45.372004+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.398635+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:26:45.398870+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:26:45.398872+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:26:45.398872+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:26:45.399056+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399079+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399088+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399101+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399121+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399127+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399136+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399254+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.399659+00:00", "trade", 12.7, 32.0]
["2026-09-23T14:26:45.400023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.400068+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.400217+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.400224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.400538+00:00", "trade", 12.7, 52.0]
["2026-09-23T14:26:45.456052+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:26:45.456491+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.456941+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.501979+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:26:45.502918+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.504687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:45.535864+00:00", "trade", 12.69, 317.0]
["2026-09-23T14:26:46.008921+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:46.060894+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:46.063554+00:00", "trade", 12.7201, 100.0]
["2026-09-23T14:26:46.360542+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:46.377520+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:26:46.590036+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:46.590495+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.085341+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.085364+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.085819+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.126593+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:26:47.189094+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.936148+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.936155+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.936600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.936610+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.936642+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.937135+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.937992+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:47.937998+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:48.061212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:48.062080+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:48.166364+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:49.435714+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:49.436170+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:49.697868+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:50.221992+00:00", "trade", 12.7056, 1.0]
["2026-09-23T14:26:51.005305+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:26:51.430855+00:00", "trade", 12.7054, 6.0]
["2026-09-23T14:26:51.747559+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:26:51.884023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:51.916629+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:26:51.941335+00:00", "trade", 12.6999, 1.0]
["2026-09-23T14:26:52.052054+00:00", "trade", 12.6986, 3.0]
["2026-09-23T14:26:52.262769+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:26:52.358779+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:26:53.273207+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.273216+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.274400+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.374998+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.509653+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.513119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.551981+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.552845+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.726638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.729632+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:26:53.729638+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:26:53.730037+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.730119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.733814+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.740301+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:26:53.740376+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:26:53.740380+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:26:53.740387+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:26:53.740393+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:53.740524+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:26:53.740594+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:53.740618+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740625+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740632+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740639+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740646+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740654+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740661+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740669+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740676+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740683+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740689+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740696+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740702+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740709+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:26:53.740709+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:26:53.740710+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.740711+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:53.740722+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.740827+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.740833+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:26:53.740989+00:00", "trade", 12.69, 185.0]
["2026-09-23T14:26:53.741020+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.741042+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:26:53.741105+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.741370+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.742025+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:53.742776+00:00", "trade", 12.685, 75.0]
["2026-09-23T14:26:53.743394+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:26:53.743467+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:53.744147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.744329+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:26:53.744951+00:00", "trade", 12.685, 75.0]
["2026-09-23T14:26:53.746031+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.753172+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:26:53.753837+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:26:53.754538+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:26:53.754596+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:26:53.755483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.770857+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.770864+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.770879+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:26:53.770946+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.776887+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.776946+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.777003+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.777114+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.777608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.777632+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.779354+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.923492+00:00", "trade", 12.69, 317.0]
["2026-09-23T14:26:53.924197+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.924199+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.924264+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.924645+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:53.926045+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:55.471800+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:26:55.471908+00:00", "trade", 12.685, 113.0]
["2026-09-23T14:26:55.472395+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:26:55.472396+00:00", "trade", 12.685, 190.0]
["2026-09-23T14:26:56.032277+00:00", "trade", 12.6842, 5000.0]
["2026-09-23T14:26:56.698217+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:57.014329+00:00", "trade", 12.6919, 1.0]
["2026-09-23T14:26:57.050633+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:57.226768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:57.375387+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:26:57.376759+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:57.415743+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:57.521826+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:58.544091+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:26:59.035684+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.035877+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.036140+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.222381+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:26:59.494918+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:26:59.494921+00:00", "trade", 12.685, 241.0]
["2026-09-23T14:26:59.495326+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:26:59.495327+00:00", "trade", 12.685, 152.0]
["2026-09-23T14:26:59.495610+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.495712+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.495831+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.496068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.496361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.533237+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:26:59.839751+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.144729+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.145335+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.145618+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.543012+00:00", "trade", 12.6899, 100.0]
["2026-09-23T14:27:00.551699+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.800591+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.800904+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.801369+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.944328+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:27:00.959905+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.960162+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:00.975734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.170300+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.181108+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.194239+00:00", "trade", 12.7033, 1.0]
["2026-09-23T14:27:01.195029+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.195487+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.219608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.294421+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.302521+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.321577+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.466406+00:00", "trade", 12.689, 1.0]
["2026-09-23T14:27:01.625522+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:27:01.625998+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.626040+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.626388+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:01.810719+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:02.450800+00:00", "trade", 12.6886, 1.0]
["2026-09-23T14:27:02.745487+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:02.796027+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:02.969402+00:00", "trade", 12.6868, 30.0]
["2026-09-23T14:27:03.211721+00:00", "trade", 12.6897, 5000.0]
["2026-09-23T14:27:03.326360+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:27:03.336731+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.336756+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.336797+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.336804+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.337493+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.353465+00:00", "trade", 12.7178, 100.0]
["2026-09-23T14:27:03.420002+00:00", "trade", 12.7027, 6.0]
["2026-09-23T14:27:03.625122+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:27:03.625725+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.625899+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.626804+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.627638+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:03.778228+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.074957+00:00", "trade", 12.68, 102.0]
["2026-09-23T14:27:04.103568+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.154382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.192881+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.275251+00:00", "trade", 12.6866, 8.0]
["2026-09-23T14:27:04.366693+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.366700+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.517524+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:04.934833+00:00", "trade", 12.6886, 1.0]
["2026-09-23T14:27:04.940064+00:00", "trade", 12.6898, 5.0]
["2026-09-23T14:27:06.308228+00:00", "trade", 12.69, 62.0]
["2026-09-23T14:27:06.331605+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:06.366293+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:06.537761+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:27:06.537884+00:00", "trade", 12.685, 154.0]
["2026-09-23T14:27:06.538169+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:06.538226+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:06.538702+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:27:06.538703+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:27:06.538705+00:00", "trade", 12.685, 179.0]
["2026-09-23T14:27:06.539183+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:27:06.539966+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:06.542229+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:27:06.597772+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:07.241190+00:00", "trade", 12.688, 1.0]
["2026-09-23T14:27:07.242068+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:27:07.388040+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:07.456755+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:07.456911+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:07.457383+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:07.477943+00:00", "trade", 12.685, 52.0]
["2026-09-23T14:27:07.838660+00:00", "trade", 12.6866, 1.0]
["2026-09-23T14:27:07.973072+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:27:08.025408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:08.099383+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:09.028070+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:09.398052+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:09.398129+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.024963+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.024978+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.025037+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.025337+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.025757+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.244721+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.282876+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.347095+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.637650+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.638437+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.699732+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.883958+00:00", "trade", 12.7022, 100.0]
["2026-09-23T14:27:10.884764+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:10.964227+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:11.145770+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:27:11.270096+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.199483+00:00", "trade", 12.6908, 1.0]
["2026-09-23T14:27:12.418506+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.418827+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.418870+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.419181+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.419311+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.549297+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.589031+00:00", "trade", 12.6872, 100.0]
["2026-09-23T14:27:12.612577+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.612654+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:12.632377+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.029969+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.030067+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.093294+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.093823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.577234+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:27:13.577235+00:00", "trade", 12.685, 187.0]
["2026-09-23T14:27:13.577629+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:27:13.577842+00:00", "trade", 12.685, 153.0]
["2026-09-23T14:27:13.577921+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.578377+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.578389+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:13.578471+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:27:13.709325+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:14.045804+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:14.046226+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:14.295648+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:14.551036+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:14.585288+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:14.702539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:16.039956+00:00", "trade", 12.6873, 100.0]
["2026-09-23T14:27:16.683641+00:00", "trade", 12.688, 200.0]
["2026-09-23T14:27:16.980763+00:00", "trade", 12.685, 94.0]
["2026-09-23T14:27:16.983260+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:27:17.226232+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:27:17.230500+00:00", "trade", 12.685, 343.0]
["2026-09-23T14:27:17.344581+00:00", "trade", 12.7021, 100.0]
["2026-09-23T14:27:17.822502+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:27:17.823297+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:17.834205+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:18.019914+00:00", "trade", 12.7021, 4.0]
["2026-09-23T14:27:18.310219+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:18.884823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:18.980196+00:00", "trade", 12.7021, 1.0]
["2026-09-23T14:27:18.981011+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:19.262347+00:00", "trade", 12.6893, 2000.0]
["2026-09-23T14:27:19.263095+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:27:19.263347+00:00", "trade", 12.685, 77.0]
["2026-09-23T14:27:19.744710+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:20.233456+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:20.243960+00:00", "trade", 12.717, 100.0]
["2026-09-23T14:27:20.560946+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:20.560991+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:20.601399+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:27:20.601984+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:27:20.601984+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:27:20.611295+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:27:20.921624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:20.922712+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:20.924216+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:21.357873+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:21.696357+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:27:21.746646+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:23.028393+00:00", "trade", 12.6823, 500.0]
["2026-09-23T14:27:23.029232+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:27:23.129474+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:23.129933+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:23.161144+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:27:23.165245+00:00", "trade", 12.685, 26.0]
["2026-09-23T14:27:23.209310+00:00", "trade", 12.6962, 100.0]
["2026-09-23T14:27:23.213171+00:00", "trade", 12.6888, 42.0]
["2026-09-23T14:27:23.226423+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:27:23.227343+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:27:23.227343+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:27:23.227361+00:00", "trade", 12.685, 20.0]
["2026-09-23T14:27:23.227363+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:27:23.228541+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:23.235574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:23.236516+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:27:23.261438+00:00", "trade", 12.6898, 2.0]
["2026-09-23T14:27:23.262837+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:27:23.850891+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:24.066045+00:00", "trade", 12.7018, 100.0]
["2026-09-23T14:27:24.272549+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:24.323238+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:24.910613+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:27:24.935482+00:00", "trade", 12.686, 100.0]
["2026-09-23T14:27:25.072579+00:00", "trade", 12.685, 26.0]
["2026-09-23T14:27:25.073070+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:27:25.267683+00:00", "trade", 12.685, 869.0]
["2026-09-23T14:27:25.454038+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:25.480859+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.124691+00:00", "trade", 12.6961, 5.0]
["2026-09-23T14:27:26.224988+00:00", "trade", 12.685, 56.0]
["2026-09-23T14:27:26.225101+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:27:26.225161+00:00", "trade", 12.68, 90.0]
["2026-09-23T14:27:26.225219+00:00", "trade", 12.68, 49.0]
["2026-09-23T14:27:26.225230+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:27:26.225231+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225233+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225234+00:00", "trade", 12.68, 15.0]
["2026-09-23T14:27:26.225237+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:27:26.225239+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:27:26.225239+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:27:26.225244+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225244+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225244+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225246+00:00", "trade", 12.68, 2000.0]
["2026-09-23T14:27:26.225247+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225250+00:00", "trade", 12.68, 207.0]
["2026-09-23T14:27:26.225276+00:00", "trade", 12.68, 201.0]
["2026-09-23T14:27:26.225285+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225291+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225367+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225373+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225380+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225393+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:27:26.225414+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225421+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225435+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225441+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225447+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225454+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225460+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225466+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225478+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225485+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225498+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225505+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225507+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:27:26.225511+00:00", "trade", 12.68, 60.0]
["2026-09-23T14:27:26.225512+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:27:26.225512+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225514+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225519+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225521+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225522+00:00", "trade", 12.68, 8.0]
["2026-09-23T14:27:26.225530+00:00", "trade", 12.68, 1000.0]
["2026-09-23T14:27:26.225530+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:27:26.225530+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225531+00:00", "trade", 12.68, 697.0]
["2026-09-23T14:27:26.225531+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225540+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:27:26.225563+00:00", "trade", 12.68, 123.0]
["2026-09-23T14:27:26.225565+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225568+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225585+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225588+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:27:26.225588+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:27:26.225589+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:27:26.225592+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:27:26.225592+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225596+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:27:26.225596+00:00", "trade", 12.68, 2000.0]
["2026-09-23T14:27:26.225642+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225822+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:27:26.225936+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.225962+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226016+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226035+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226048+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226143+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226231+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226425+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226467+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226479+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226618+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226773+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226834+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:27:26.226903+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.226937+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.228413+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.230199+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:27:26.232551+00:00", "trade", 12.675, 23.0]
["2026-09-23T14:27:26.232552+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:27:26.233025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.233040+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.233219+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.236905+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.244634+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.248619+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.248717+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:27:26.249070+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.249486+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.249534+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.252994+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:27:26.253739+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.253764+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.253775+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.254312+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:27:26.256697+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:27:26.257792+00:00", "trade", 12.67, 899.0]
["2026-09-23T14:27:26.257851+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.258477+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.273517+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.302308+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.317721+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.329029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.338146+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.393119+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:27:26.393826+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.394652+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.395195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.534368+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.582666+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.593728+00:00", "trade", 12.689, 2.0]
["2026-09-23T14:27:26.799123+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.799166+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:27:26.991372+00:00", "trade", 12.67, 42.0]
["2026-09-23T14:27:26.991372+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:27:26.991376+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:27:26.991376+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:27:26.991379+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:27:26.991393+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:27:26.991410+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991417+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991424+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991439+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991445+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991452+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991465+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991479+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991492+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991498+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991512+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991626+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991643+00:00", "trade", 12.67, 36.0]
["2026-09-23T14:27:26.991643+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991644+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:27:26.991651+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:27:26.991785+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:27:26.991863+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991873+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991903+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991906+00:00", "trade", 12.67, 12.0]
["2026-09-23T14:27:26.991916+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.991943+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:27:26.991944+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:27:26.991951+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992153+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992208+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992236+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992354+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992392+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992407+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992529+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.992591+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.993111+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:26.995800+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.002774+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:27.015463+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:27:27.022357+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.032012+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:27:27.069061+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.215813+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:27:27.243410+00:00", "trade", 12.7157, 300.0]
["2026-09-23T14:27:27.586158+00:00", "trade", 12.6628, 144.0]
["2026-09-23T14:27:27.586516+00:00", "trade", 12.6628, 1.0]
["2026-09-23T14:27:27.624812+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:27:27.625973+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:27:27.633438+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:27:27.641409+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:27:27.641454+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:27:27.641455+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:27:27.641456+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:27:27.641458+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:27:27.641460+00:00", "trade", 12.66, 500.0]
["2026-09-23T14:27:27.641463+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:27:27.641463+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:27.641466+00:00", "trade", 12.66, 54.0]
["2026-09-23T14:27:27.641467+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:27:27.641471+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:27:27.641481+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:27:27.641572+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:27.641578+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:27:27.641593+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:27:27.641597+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641681+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641691+00:00", "trade", 12.66, 12.0]
["2026-09-23T14:27:27.641725+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641758+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641804+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641845+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641925+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:27:27.641927+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:27:27.641927+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:27:27.641929+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641930+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:27:27.641932+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:27:27.641932+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.641935+00:00", "trade", 12.66, 1000.0]
["2026-09-23T14:27:27.641935+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:27:27.641938+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:27:27.641939+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:27:27.642039+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642063+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642144+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:27.642152+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642222+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642285+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642286+00:00", "trade", 12.66, 350.0]
["2026-09-23T14:27:27.642325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642352+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.642399+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.643547+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.644027+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.644488+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.646891+00:00", "trade", 12.66, 129.0]
["2026-09-23T14:27:27.662285+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.668158+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.668228+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.668681+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.672378+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.722996+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.723579+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.826721+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.827656+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.827686+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:27.829069+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:28.051294+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:28.204565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:28.348226+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:28.427845+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:28.652162+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:28.652621+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.005513+00:00", "trade", 12.6601, 1.0]
["2026-09-23T14:27:29.006325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.007116+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.007983+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.021572+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.090939+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:27:29.248957+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.248980+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.257039+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.458928+00:00", "trade", 12.6661, 200.0]
["2026-09-23T14:27:29.459615+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.587145+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.795779+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.796280+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:29.899692+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.191803+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.191845+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.191857+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.361089+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.471936+00:00", "trade", 12.665, 6.0]
["2026-09-23T14:27:30.473115+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.473129+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.484954+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:27:30.591548+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:30.630898+00:00", "trade", 12.665, 6.0]
["2026-09-23T14:27:31.297908+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.302117+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.316093+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.400136+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.479226+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.480147+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.481056+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.487443+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.557500+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.586345+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:31.784535+00:00", "trade", 12.6997, 68.0]
["2026-09-23T14:27:31.973698+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:27:31.973782+00:00", "trade", 12.665, 17.0]
["2026-09-23T14:27:31.974464+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:32.691950+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:33.692249+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:33.692707+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:33.850022+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:27:33.850713+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.063107+00:00", "trade", 12.6644, 25.0]
["2026-09-23T14:27:34.136661+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:27:34.622506+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.622553+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.622559+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.622582+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.623559+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.623747+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.623765+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.759071+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:34.759538+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.759551+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.759564+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.759571+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.759580+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.760022+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.809567+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:34.809641+00:00", "trade", 12.665, 31.0]
["2026-09-23T14:27:34.809642+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:27:34.809644+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:34.809984+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.810142+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:34.810175+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:34.810632+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:27:34.901735+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:34.902360+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:27:34.984213+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:27:34.984710+00:00", "trade", 12.665, 14.0]
["2026-09-23T14:27:34.984821+00:00", "trade", 12.665, 186.0]
["2026-09-23T14:27:35.030531+00:00", "trade", 12.665, 22.0]
["2026-09-23T14:27:35.377233+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:27:35.377567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:35.578407+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:35.578688+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:35.579575+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:35.666692+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:35.917761+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:36.072733+00:00", "trade", 12.6991, 1.0]
["2026-09-23T14:27:36.572134+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:36.740267+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:36.740801+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:36.777776+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:36.778243+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.031489+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.033538+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.144830+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.145968+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.238699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.460585+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.635595+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:37.635612+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:27:37.637555+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:38.121951+00:00", "trade", 12.6871, 7.0]
["2026-09-23T14:27:38.990560+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:38.991610+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:39.011099+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:39.029548+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:39.030037+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:39.592362+00:00", "trade", 12.6645, 2.0]
["2026-09-23T14:27:39.613766+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:39.957286+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:27:40.205902+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:27:40.733310+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:27:40.792326+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:27:40.864760+00:00", "trade", 12.665, 7.0]
["2026-09-23T14:27:40.868851+00:00", "trade", 12.665, 77.0]
["2026-09-23T14:27:40.872581+00:00", "trade", 12.665, 9.0]
["2026-09-23T14:27:40.876335+00:00", "trade", 12.665, 28.0]
["2026-09-23T14:27:40.881540+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:27:40.883403+00:00", "trade", 12.665, 32.0]
["2026-09-23T14:27:40.886978+00:00", "trade", 12.665, 48.0]
["2026-09-23T14:27:40.891045+00:00", "trade", 12.665, 17.0]
["2026-09-23T14:27:40.905272+00:00", "trade", 12.7141, 12.0]
["2026-09-23T14:27:40.943433+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:41.041283+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:27:41.680497+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:41.811621+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.189065+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.189685+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.366369+00:00", "trade", 12.6986, 2.0]
["2026-09-23T14:27:42.415001+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.437451+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.437871+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.440498+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.796668+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:27:42.796673+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.796680+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.796687+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.796701+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.797113+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:42.832954+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:27:42.832955+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:27:43.717453+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:27:43.760747+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:43.996050+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:44.032554+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:27:44.032574+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:27:44.032576+00:00", "trade", 12.66, 800.0]
["2026-09-23T14:27:44.032577+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:27:44.032579+00:00", "trade", 12.66, 23.0]
["2026-09-23T14:27:44.032846+00:00", "trade", 12.66, 129.0]
["2026-09-23T14:27:44.032847+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.032849+00:00", "trade", 12.66, 12.0]
["2026-09-23T14:27:44.032851+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.032852+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.032856+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.032863+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:27:44.032863+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.033012+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:27:44.033085+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033092+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033098+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033105+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033111+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033118+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033126+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033133+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.033133+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033140+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033147+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033152+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.033154+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:27:44.033155+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.033155+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:27:44.033156+00:00", "trade", 12.66, 41.0]
["2026-09-23T14:27:44.033156+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033160+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:27:44.033161+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033167+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033191+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:27:44.033191+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:27:44.033395+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033405+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:27:44.033494+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:27:44.033545+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033630+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033686+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033720+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033727+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.033804+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.034009+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:27:44.034150+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.036537+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.037521+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.038950+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.062192+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.063789+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.067378+00:00", "trade", 12.65, 105.0]
["2026-09-23T14:27:44.067658+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.135841+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:27:44.136294+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.523526+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.749505+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.871854+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:44.872309+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.025624+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:27:45.029091+00:00", "trade", 12.655, 18.0]
["2026-09-23T14:27:45.056259+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.060124+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.204265+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.244122+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.273749+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.283466+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.283922+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.283971+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.329741+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.535545+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.718400+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.720166+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:27:45.720588+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:45.720814+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:27:45.720816+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:27:45.720817+00:00", "trade", 12.655, 90.0]
["2026-09-23T14:27:45.869904+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:27:46.748161+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:27:47.032977+00:00", "trade", 12.655, 8.0]
["2026-09-23T14:27:47.791677+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:27:49.732832+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:49.858256+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:50.065636+00:00", "trade", 12.65, 18.0]
["2026-09-23T14:27:50.822195+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:27:50.977605+00:00", "trade", 12.6559, 84.0]
["2026-09-23T14:27:51.287089+00:00", "trade", 12.655, 150.0]
["2026-09-23T14:27:51.287403+00:00", "trade", 12.65, 150.0]
["2026-09-23T14:27:51.422227+00:00", "trade", 12.655, 12.0]
["2026-09-23T14:27:51.473819+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:51.953578+00:00", "trade", 12.6599, 180.0]
["2026-09-23T14:27:52.147847+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:27:52.161769+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:27:52.165493+00:00", "trade", 12.655, 22.0]
["2026-09-23T14:27:52.721894+00:00", "trade", 12.6972, 1.0]
["2026-09-23T14:27:52.776098+00:00", "trade", 12.6972, 2.0]
["2026-09-23T14:27:52.778894+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:27:52.779652+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:27:52.784318+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:27:52.790182+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:27:52.828537+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:27:52.828540+00:00", "trade", 12.65, 190.0]
["2026-09-23T14:27:52.828585+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.828597+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:27:52.828613+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.828634+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.828644+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.828706+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.829003+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.829092+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:52.840170+00:00", "trade", 12.655, 22.0]
["2026-09-23T14:27:53.429033+00:00", "trade", 12.655, 33.0]
["2026-09-23T14:27:53.523443+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:27:53.777663+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:54.369412+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:54.416552+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:27:54.840056+00:00", "trade", 12.655, 22.0]
["2026-09-23T14:27:55.248618+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:55.500264+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:55.716499+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:56.259288+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:56.259336+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:56.588017+00:00", "trade", 12.6963, 100.0]
["2026-09-23T14:27:56.680768+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:27:56.798002+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:56.798390+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:57.035050+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:27:57.040081+00:00", "trade", 12.655, 18.0]
["2026-09-23T14:27:57.769282+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:27:58.629172+00:00", "trade", 12.655, 16.0]
["2026-09-23T14:27:58.629174+00:00", "trade", 12.655, 11.0]
["2026-09-23T14:27:58.630496+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:27:59.359348+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:27:59.963430+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:00.593297+00:00", "trade", 12.655, 118.0]
["2026-09-23T14:28:00.718592+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:00.721059+00:00", "trade", 12.65, 18300.0]
["2026-09-23T14:28:00.721248+00:00", "trade", 12.65, 397.0]
["2026-09-23T14:28:00.721279+00:00", "trade", 12.651, 700.0]
["2026-09-23T14:28:00.721379+00:00", "trade", 12.65, 6.0]
["2026-09-23T14:28:00.721381+00:00", "trade", 12.6501, 18300.0]
["2026-09-23T14:28:00.721384+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:28:00.721420+00:00", "trade", 12.65, 5200.0]
["2026-09-23T14:28:00.721435+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:28:00.721475+00:00", "trade", 12.65, 750.0]
["2026-09-23T14:28:00.721475+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721477+00:00", "trade", 12.65, 2711.0]
["2026-09-23T14:28:00.721478+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:28:00.721479+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:28:00.721483+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.721483+00:00", "trade", 12.65, 250.0]
["2026-09-23T14:28:00.721483+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721486+00:00", "trade", 12.65, 40.0]
["2026-09-23T14:28:00.721486+00:00", "trade", 12.65, 1000.0]
["2026-09-23T14:28:00.721491+00:00", "trade", 12.65, 150.0]
["2026-09-23T14:28:00.721491+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:00.721493+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.721506+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:28:00.721517+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:28:00.721567+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721576+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721582+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721589+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721596+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721617+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721623+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:00.721630+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721637+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721643+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721650+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721658+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721665+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721671+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721685+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721691+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721705+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721732+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721736+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:28:00.721739+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721741+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:00.721742+00:00", "trade", 12.6501, 397.0]
["2026-09-23T14:28:00.721743+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.721746+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721751+00:00", "trade", 12.65, 150.0]
["2026-09-23T14:28:00.721751+00:00", "trade", 12.65, 90.0]
["2026-09-23T14:28:00.721758+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:00.721759+00:00", "trade", 12.65, 1000.0]
["2026-09-23T14:28:00.721764+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.721765+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.721772+00:00", "trade", 12.65, 25.0]
["2026-09-23T14:28:00.721774+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:28:00.721780+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:00.721780+00:00", "trade", 12.65, 28.0]
["2026-09-23T14:28:00.721797+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721827+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.721843+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721888+00:00", "trade", 12.65, 8.0]
["2026-09-23T14:28:00.721917+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:00.721937+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.721973+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.722071+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:00.722071+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:00.722071+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:28:00.722072+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.722078+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:00.722080+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:00.722081+00:00", "trade", 12.65, 40.0]
["2026-09-23T14:28:00.722081+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:28:00.722081+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:28:00.722085+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:00.722087+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:00.722089+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:28:00.722089+00:00", "trade", 12.65, 98.0]
["2026-09-23T14:28:00.722122+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:28:00.722130+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:28:00.722130+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:00.722132+00:00", "trade", 12.65, 467.0]
["2026-09-23T14:28:00.722132+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722134+00:00", "trade", 12.6501, 5.0]
["2026-09-23T14:28:00.722146+00:00", "trade", 12.65, 16.0]
["2026-09-23T14:28:00.722165+00:00", "trade", 12.6501, 11.0]
["2026-09-23T14:28:00.722189+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722198+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722225+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722234+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722241+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722431+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722457+00:00", "trade", 12.6501, 11.0]
["2026-09-23T14:28:00.722470+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722484+00:00", "trade", 12.6501, 11.0]
["2026-09-23T14:28:00.722512+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722639+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.722814+00:00", "trade", 12.6501, 5200.0]
["2026-09-23T14:28:00.722840+00:00", "trade", 12.6501, 90.0]
["2026-09-23T14:28:00.722965+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.723092+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.723169+00:00", "trade", 12.6501, 100.0]
["2026-09-23T14:28:00.723200+00:00", "trade", 12.6501, 8.0]
["2026-09-23T14:28:00.723228+00:00", "trade", 12.6501, 100.0]
["2026-09-23T14:28:00.723579+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:00.724587+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:28:00.724930+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.725254+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.725880+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.725906+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728400+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:28:00.728401+00:00", "trade", 12.64, 20.0]
["2026-09-23T14:28:00.728402+00:00", "trade", 12.64, 15.0]
["2026-09-23T14:28:00.728404+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728407+00:00", "trade", 12.64, 1000.0]
["2026-09-23T14:28:00.728409+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728411+00:00", "trade", 12.64, 500.0]
["2026-09-23T14:28:00.728411+00:00", "trade", 12.64, 500.0]
["2026-09-23T14:28:00.728414+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:00.728414+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728420+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728511+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:00.728518+00:00", "trade", 12.64, 600.0]
["2026-09-23T14:28:00.728523+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728528+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728532+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728540+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728544+00:00", "trade", 12.64, 500.0]
["2026-09-23T14:28:00.728551+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728557+00:00", "trade", 12.645, 198.0]
["2026-09-23T14:28:00.728562+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728564+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728567+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:00.728567+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728570+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:28:00.728570+00:00", "trade", 12.64, 42.0]
["2026-09-23T14:28:00.728579+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:28:00.728579+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:00.728580+00:00", "trade", 12.64, 19.0]
["2026-09-23T14:28:00.728583+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728597+00:00", "trade", 12.645, 198.0]
["2026-09-23T14:28:00.728597+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:28:00.728644+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:28:00.728679+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:28:00.728692+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728712+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728718+00:00", "trade", 12.645, 198.0]
["2026-09-23T14:28:00.728718+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:00.728719+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:28:00.728719+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728732+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:28:00.728736+00:00", "trade", 12.645, 248.0]
["2026-09-23T14:28:00.728736+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728736+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728737+00:00", "trade", 12.64, 27.0]
["2026-09-23T14:28:00.728743+00:00", "trade", 12.645, 248.0]
["2026-09-23T14:28:00.728744+00:00", "trade", 12.64, 52.0]
["2026-09-23T14:28:00.728744+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728774+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728781+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728837+00:00", "trade", 12.64, 198.0]
["2026-09-23T14:28:00.728851+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728864+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728886+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728893+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728900+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728950+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.728954+00:00", "trade", 12.64, 53.0]
["2026-09-23T14:28:00.728959+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.728960+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.729042+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.729045+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:00.729058+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.729120+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.729129+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:00.729136+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729140+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729170+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729185+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729202+00:00", "trade", 12.64, 12.0]
["2026-09-23T14:28:00.729209+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:00.729214+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729216+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729223+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729315+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729364+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729399+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729430+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729499+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.729899+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:28:00.729985+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:28:00.730156+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.731135+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:28:00.731204+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.731930+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.731944+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:00.731950+00:00", "trade", 12.64, 136.0]
["2026-09-23T14:28:00.731952+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731952+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731959+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731965+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731972+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731978+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731985+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.731992+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732005+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732012+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732017+00:00", "trade", 12.635, 248.0]
["2026-09-23T14:28:00.732043+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732062+00:00", "trade", 12.635, 350.0]
["2026-09-23T14:28:00.732365+00:00", "trade", 12.635, 350.0]
["2026-09-23T14:28:00.732448+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732459+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732472+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732484+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732496+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732515+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.732628+00:00", "trade", 12.635, 350.0]
["2026-09-23T14:28:00.732686+00:00", "trade", 12.635, 225.0]
["2026-09-23T14:28:00.732907+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.733188+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.733587+00:00", "trade", 12.635, 248.0]
["2026-09-23T14:28:00.733588+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:28:00.733615+00:00", "trade", 12.635, 248.0]
["2026-09-23T14:28:00.733700+00:00", "trade", 12.635, 198.0]
["2026-09-23T14:28:00.733758+00:00", "trade", 12.635, 198.0]
["2026-09-23T14:28:00.733961+00:00", "trade", 12.635, 248.0]
["2026-09-23T14:28:00.734046+00:00", "trade", 12.64, 136.0]
["2026-09-23T14:28:00.742413+00:00", "trade", 12.63, 5060.0]
["2026-09-23T14:28:00.744405+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:00.751373+00:00", "trade", 12.63, 6600.0]
["2026-09-23T14:28:00.760398+00:00", "trade", 12.63, 6800.0]
["2026-09-23T14:28:00.761277+00:00", "trade", 12.635, 248.0]
["2026-09-23T14:28:00.762635+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:28:00.763175+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:28:00.766457+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.766517+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.766542+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.766905+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.769531+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:28:00.770152+00:00", "trade", 12.63, 6052.0]
["2026-09-23T14:28:00.770789+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:28:00.770948+00:00", "trade", 12.63, 48567.0]
["2026-09-23T14:28:00.811399+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:28:00.811824+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.832824+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.833277+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:00.908563+00:00", "trade", 12.635, 5.0]
["2026-09-23T14:28:00.910104+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:28:01.040364+00:00", "trade", 12.64, 11.0]
["2026-09-23T14:28:01.040385+00:00", "trade", 12.64, 39.0]
["2026-09-23T14:28:01.040387+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:01.040388+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:28:01.040390+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:28:01.040487+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040494+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040527+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040620+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040627+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040658+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:01.040664+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:01.040785+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040823+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040840+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040847+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:28:01.040854+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040868+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040874+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040881+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040887+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040894+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040907+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040914+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040920+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040926+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040939+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:28:01.040944+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:01.040944+00:00", "trade", 12.64, 33.0]
["2026-09-23T14:28:01.040946+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:01.040946+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:28:01.040946+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041118+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041226+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041234+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041240+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041241+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041247+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041273+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041280+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041310+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041359+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041373+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041396+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041480+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041494+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041508+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041599+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041937+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.041945+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.042876+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.042882+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.043339+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.045883+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.071967+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:28:01.141287+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.204381+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.204830+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.425128+00:00", "trade", 12.645, 1000.0]
["2026-09-23T14:28:01.486910+00:00", "trade", 12.6499, 2000.0]
["2026-09-23T14:28:01.582446+00:00", "trade", 12.6467, 1.0]
["2026-09-23T14:28:01.662703+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.663155+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:01.694506+00:00", "trade", 12.648, 500.0]
["2026-09-23T14:28:01.709886+00:00", "trade", 12.6716, 1.0]
["2026-09-23T14:28:02.140254+00:00", "trade", 12.6458, 4.0]
["2026-09-23T14:28:02.639761+00:00", "trade", 12.645, 20.0]
["2026-09-23T14:28:02.704423+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:02.704882+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:02.704911+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:02.704965+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:02.705390+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:02.705876+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:02.757114+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:02.865436+00:00", "trade", 12.645, 1.0]
["2026-09-23T14:28:03.561382+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:03.562510+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573391+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:03.573465+00:00", "trade", 12.65, 49.0]
["2026-09-23T14:28:03.573472+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:03.573517+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:03.573523+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:28:03.573526+00:00", "trade", 12.65, 60.0]
["2026-09-23T14:28:03.573526+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:28:03.573526+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:03.573791+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:03.573794+00:00", "trade", 12.65, 34.0]
["2026-09-23T14:28:03.573795+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:28:03.573796+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573803+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573805+00:00", "trade", 12.65, 800.0]
["2026-09-23T14:28:03.573809+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573828+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573839+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573928+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573948+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.573984+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:03.574070+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.574187+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:03.574188+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:28:03.574188+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.574244+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.574335+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:03.574429+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.574798+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.578051+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:28:03.581123+00:00", "trade", 12.65, 189.0]
["2026-09-23T14:28:03.581124+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:28:03.581250+00:00", "quote", 12.65, 12.65]
["2026-09-23T14:28:03.581251+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581501+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581567+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581578+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581706+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581712+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581751+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581793+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.581909+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582047+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582101+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582326+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582397+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582400+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:28:03.582844+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582891+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.582897+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.583330+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.584399+00:00", "trade", 12.655, 124.0]
["2026-09-23T14:28:03.584408+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:03.584443+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.584883+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.584894+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.592873+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.685635+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.685641+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.750122+00:00", "trade", 12.6519, 467.0]
["2026-09-23T14:28:03.750834+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.750898+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.751003+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.751134+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.751151+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.751483+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.751593+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.751959+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.760949+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.777492+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.777642+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.777941+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.779189+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.895695+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.895939+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.896504+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.945942+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:03.969198+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.056590+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.057251+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.060036+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.060479+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.067514+00:00", "trade", 12.65, 81.0]
["2026-09-23T14:28:04.096480+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.096933+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.096955+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.099825+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.132165+00:00", "trade", 12.6713, 1.0]
["2026-09-23T14:28:04.137124+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.139721+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.181566+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.242641+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.388473+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.388524+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.388546+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.388555+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.501349+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:28:04.522638+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:28:04.574402+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.574825+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.574964+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.574987+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.575460+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.575473+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.575480+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.575933+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.579264+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.649920+00:00", "trade", 12.655, 1300.0]
["2026-09-23T14:28:04.649997+00:00", "trade", 12.655, 29.0]
["2026-09-23T14:28:04.650876+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:04.752063+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.070343+00:00", "trade", 12.655, 3.0]
["2026-09-23T14:28:05.071130+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.071143+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.071604+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.076213+00:00", "trade", 12.655, 35.0]
["2026-09-23T14:28:05.087743+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.214550+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.522280+00:00", "trade", 12.6712, 1.0]
["2026-09-23T14:28:05.611568+00:00", "trade", 12.655, 21.0]
["2026-09-23T14:28:05.619932+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.619962+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.619971+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:05.620428+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.620760+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.620775+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.620888+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:05.964132+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.332030+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.543780+00:00", "trade", 12.6682, 7.0]
["2026-09-23T14:28:06.784135+00:00", "trade", 12.655, 44.0]
["2026-09-23T14:28:06.784166+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:06.784539+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:28:06.785064+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.785074+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.785520+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.785778+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.789379+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.789971+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.836554+00:00", "trade", 12.655, 20.0]
["2026-09-23T14:28:06.836555+00:00", "trade", 12.655, 13.0]
["2026-09-23T14:28:06.943013+00:00", "trade", 12.655, 12.0]
["2026-09-23T14:28:06.943698+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:06.955134+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:07.030030+00:00", "trade", 12.655, 11.0]
["2026-09-23T14:28:07.118662+00:00", "trade", 12.655, 12.0]
["2026-09-23T14:28:07.238609+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:07.238637+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:07.462692+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:08.473307+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:08.671836+00:00", "trade", 12.6897, 100.0]
["2026-09-23T14:28:08.673238+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:08.673696+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:09.004255+00:00", "trade", 12.6897, 12.0]
["2026-09-23T14:28:09.013415+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:09.612431+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:09.977811+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:28:09.977820+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:10.428190+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:10.569071+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:10.569536+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:10.661398+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:28:10.667050+00:00", "trade", 12.655, 24.0]
["2026-09-23T14:28:10.703957+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:10.774698+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:28:10.776541+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:10.875656+00:00", "trade", 12.655, 14.0]
["2026-09-23T14:28:10.875658+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:10.925035+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:10.984924+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:11.092184+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:11.135319+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.136868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.155704+00:00", "trade", 12.655, 14.0]
["2026-09-23T14:28:11.565934+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:11.566336+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.566428+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.566487+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.568969+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:28:11.636881+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.637780+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.638058+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.638264+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.641962+00:00", "trade", 12.655, 379.0]
["2026-09-23T14:28:11.641971+00:00", "trade", 12.66, 379.0]
["2026-09-23T14:28:11.642138+00:00", "trade", 12.655, 621.0]
["2026-09-23T14:28:11.642384+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.642742+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.642755+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.642854+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.642939+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.642945+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.642956+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643188+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643368+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643458+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643746+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643779+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643791+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.643900+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.644243+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.646273+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.646720+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.647167+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:11.991096+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:12.689644+00:00", "trade", 12.671, 2.0]
["2026-09-23T14:28:12.690438+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.017819+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:28:13.025821+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:13.347251+00:00", "trade", 12.6568, 18.0]
["2026-09-23T14:28:13.486601+00:00", "trade", 12.6566, 1.0]
["2026-09-23T14:28:13.585374+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.716200+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.719602+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:13.719844+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:13.719925+00:00", "trade", 12.655, 252.0]
["2026-09-23T14:28:13.720264+00:00", "trade", 12.655, 152.0]
["2026-09-23T14:28:13.720977+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.721042+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.810327+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:13.811100+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.853916+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:13.989426+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.038586+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.039760+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.040249+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.040756+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.040770+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.040901+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.042080+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.049683+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.085295+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.085768+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.128043+00:00", "trade", 12.655, 389.0]
["2026-09-23T14:28:14.191750+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.305069+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.320774+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.383260+00:00", "trade", 12.6565, 4.0]
["2026-09-23T14:28:14.384057+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.512955+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.625058+00:00", "trade", 12.6566, 5.0]
["2026-09-23T14:28:14.628899+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:14.896622+00:00", "trade", 12.655, 752.0]
["2026-09-23T14:28:14.897927+00:00", "trade", 12.655, 14.0]
["2026-09-23T14:28:14.897929+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:14.996816+00:00", "trade", 12.655, 13.0]
["2026-09-23T14:28:15.019998+00:00", "trade", 12.655, 13.0]
["2026-09-23T14:28:15.250904+00:00", "trade", 12.6531, 702.0]
["2026-09-23T14:28:15.319443+00:00", "trade", 12.6521, 236.0]
["2026-09-23T14:28:15.319811+00:00", "trade", 12.6521, 1.0]
["2026-09-23T14:28:16.069470+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:16.070596+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.340100+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:28:16.340444+00:00", "trade", 12.65, 38.0]
["2026-09-23T14:28:16.340447+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.340789+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.340807+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.340851+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.340956+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.341304+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.341325+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.341765+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.341880+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.341893+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.342345+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.561838+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.562168+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.562176+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.590744+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:16.691349+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:17.223081+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:17.277785+00:00", "trade", 12.655, 400.0]
["2026-09-23T14:28:17.998773+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.061858+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.113567+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114073+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:18.114075+00:00", "trade", 12.65, 79.0]
["2026-09-23T14:28:18.114076+00:00", "trade", 12.65, 21.0]
["2026-09-23T14:28:18.114103+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114117+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114123+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114130+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114137+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114151+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114695+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114747+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114836+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114856+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.114903+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.116060+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.118662+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.220164+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:18.221309+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.376651+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.470526+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.525002+00:00", "trade", 12.6701, 7.0]
["2026-09-23T14:28:18.568118+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.573090+00:00", "trade", 12.6566, 200.0]
["2026-09-23T14:28:18.573581+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.715136+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.856056+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.919313+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.932591+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.933564+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:18.963930+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:19.144847+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.145522+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.180844+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.181293+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.278403+00:00", "trade", 12.6516, 1000.0]
["2026-09-23T14:28:19.309447+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.309457+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.348289+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.377116+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.447363+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.522642+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.566692+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.746619+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:19.849650+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:20.333215+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:28:20.611543+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:28:20.613359+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:20.613420+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:20.708362+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:20.764315+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:20.780162+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:20.780693+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:20.972279+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:21.151838+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:21.152290+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:21.467242+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:21.697739+00:00", "trade", 12.653, 6.0]
["2026-09-23T14:28:22.409517+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:22.675351+00:00", "trade", 12.6695, 100.0]
["2026-09-23T14:28:23.231134+00:00", "trade", 12.644, 1.0]
["2026-09-23T14:28:23.756871+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:24.112141+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.112221+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.572409+00:00", "trade", 12.65, 25.0]
["2026-09-23T14:28:24.574330+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.618649+00:00", "trade", 12.655, 3000.0]
["2026-09-23T14:28:24.740110+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.748017+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:28:24.748041+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:24.748431+00:00", "trade", 12.655, 246.0]
["2026-09-23T14:28:24.748438+00:00", "trade", 12.655, 104.0]
["2026-09-23T14:28:24.748461+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.748499+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.748926+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.749438+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.749447+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.795942+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:24.923320+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:24.923322+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:28:26.962632+00:00", "trade", 12.6567, 25.0]
["2026-09-23T14:28:26.984060+00:00", "trade", 12.6567, 1.0]
["2026-09-23T14:28:27.280602+00:00", "trade", 12.65, 48.0]
["2026-09-23T14:28:27.280606+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.281074+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.465407+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.465433+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.465448+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.465646+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.465652+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.468524+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.480239+00:00", "trade", 12.655, 4045.0]
["2026-09-23T14:28:27.480998+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.481560+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.481669+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.482584+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.483591+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.492214+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.492242+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.493274+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.497944+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.600725+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.600941+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.601244+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.601259+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.601423+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.601567+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.602055+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.602090+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.602128+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.602579+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.644180+00:00", "trade", 12.6567, 2.0]
["2026-09-23T14:28:27.666491+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.693848+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:27.790810+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.790820+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.790828+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.849668+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.863880+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.864359+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.864871+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.878102+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:27.954740+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:28.057907+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.302432+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:29.305866+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:28:29.306527+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.307007+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.307029+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.307466+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.313948+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:29.314756+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.314781+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.315230+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.316291+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.351789+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.352496+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.443866+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.452863+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.604186+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:28:29.816094+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:28:29.816884+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:29.816941+00:00", "trade", 12.66, 9.0]
["2026-09-23T14:28:30.001468+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.001473+00:00", "trade", 12.65, 96.0]
["2026-09-23T14:28:30.001996+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.002004+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.003163+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.004061+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.004883+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.108930+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.232366+00:00", "trade", 12.6686, 100.0]
["2026-09-23T14:28:30.233621+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.335452+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.366691+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.367385+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.393682+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.407636+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:30.445609+00:00", "trade", 12.6534, 1.0]
["2026-09-23T14:28:30.488273+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:28:31.125242+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.125642+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.158982+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.427901+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.428199+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.428220+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.428637+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.428661+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.437318+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.565646+00:00", "trade", 12.655, 102.0]
["2026-09-23T14:28:31.566470+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.566925+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.667400+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.668259+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.682346+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:31.833479+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.079078+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.127705+00:00", "trade", 12.6544, 300.0]
["2026-09-23T14:28:32.128670+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:28:32.129143+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.180903+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.181738+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.181755+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.189099+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.289964+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.444689+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.521654+00:00", "trade", 12.65, 48.0]
["2026-09-23T14:28:32.521655+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.522123+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.522147+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.725356+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.831278+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.831717+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.859887+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.915347+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:32.915465+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:32.916001+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:32.916571+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:32.933888+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.084835+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.084857+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.283325+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.388871+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.405484+00:00", "trade", 12.6556, 3.0]
["2026-09-23T14:28:33.732157+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.732181+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.800927+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.913176+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:33.940368+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.047376+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.064214+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.064232+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.064711+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.166213+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.382201+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.483589+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.485943+00:00", "trade", 12.6876, 44.0]
["2026-09-23T14:28:34.584419+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.584438+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.584911+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.689095+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.951269+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.951276+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:34.959397+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.028244+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:35.031900+00:00", "trade", 12.655, 111.0]
["2026-09-23T14:28:35.033655+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.041290+00:00", "trade", 12.655, 14.0]
["2026-09-23T14:28:35.049635+00:00", "trade", 12.655, 41.0]
["2026-09-23T14:28:35.055394+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:28:35.059014+00:00", "trade", 12.655, 46.0]
["2026-09-23T14:28:35.062391+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.062649+00:00", "trade", 12.655, 38.0]
["2026-09-23T14:28:35.064728+00:00", "trade", 12.655, 30.0]
["2026-09-23T14:28:35.083116+00:00", "trade", 12.6684, 40.0]
["2026-09-23T14:28:35.139210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.139675+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.140143+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.140607+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.142647+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.221509+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.221520+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.221662+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:35.284838+00:00", "trade", 12.6684, 1.0]
["2026-09-23T14:28:35.686952+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:36.341346+00:00", "trade", 12.6519, 2.0]
["2026-09-23T14:28:36.434739+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:28:36.843319+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:36.877558+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:37.032139+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:37.032867+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:37.737246+00:00", "trade", 12.655, 49.0]
["2026-09-23T14:28:37.792580+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:28:37.867276+00:00", "trade", 12.6684, 1.0]
["2026-09-23T14:28:37.882663+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:28:38.020030+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:28:38.020031+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:38.020054+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:38.021028+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:28:38.077171+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:38.430352+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:38.554679+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:38.588368+00:00", "trade", 12.655, 15.0]
["2026-09-23T14:28:38.805591+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.071391+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.142981+00:00", "trade", 12.6681, 100.0]
["2026-09-23T14:28:39.225568+00:00", "trade", 12.6872, 100.0]
["2026-09-23T14:28:39.329120+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:28:39.329190+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.329570+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.330279+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.331564+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.332008+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.334868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:39.356576+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.438099+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.438559+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.438570+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.587221+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.587698+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.700437+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.793860+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.917924+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:28:40.918839+00:00", "trade", 12.65, 103.0]
["2026-09-23T14:28:40.919228+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.919538+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.919633+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.919708+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.922931+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:28:40.928033+00:00", "trade", 12.655, 3.0]
["2026-09-23T14:28:40.933154+00:00", "trade", 12.655, 9.0]
["2026-09-23T14:28:40.937941+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:40.942512+00:00", "trade", 12.655, 7.0]
["2026-09-23T14:28:40.959121+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:40.994645+00:00", "trade", 12.6547, 100.0]
["2026-09-23T14:28:41.019220+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.192156+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.364199+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.364259+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.364333+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.434402+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.776576+00:00", "trade", 12.65, 195.0]
["2026-09-23T14:28:41.777221+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.777581+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.887642+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.887703+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.968489+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:41.968780+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.004810+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.004861+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.364098+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.364697+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.462223+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.527220+00:00", "trade", 12.6574, 120.0]
["2026-09-23T14:28:42.527855+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.566855+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:42.641998+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.195168+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:28:43.195168+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.195560+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.196034+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.196269+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.196676+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.212423+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.215085+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.366162+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.366566+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.367053+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.756765+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.840287+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.840686+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:28:43.840749+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.841351+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:43.843394+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.212671+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.212701+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.220198+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.238777+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.239257+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.318068+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.318528+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.319002+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.319463+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.392610+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.464340+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.520253+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.520712+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.621665+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.649867+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.649898+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.649920+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.650377+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.650606+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:44.751234+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.040857+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.077518+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.077525+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.077984+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.078424+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.115534+00:00", "trade", 12.655, 625.0]
["2026-09-23T14:28:45.138915+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.139371+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.223183+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.357032+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.357065+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.357442+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:45.359452+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.026063+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:28:46.029963+00:00", "trade", 12.655, 22.0]
["2026-09-23T14:28:46.143758+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:28:46.144028+00:00", "trade", 12.65, 38.0]
["2026-09-23T14:28:46.144031+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.144113+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.144198+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.144607+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.144617+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.145043+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.148013+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.148475+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.319309+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.368199+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:46.865498+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.054939+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.092016+00:00", "trade", 12.6579, 394.0]
["2026-09-23T14:28:47.093249+00:00", "trade", 12.6566, 1.0]
["2026-09-23T14:28:47.093285+00:00", "trade", 12.6578, 1.0]
["2026-09-23T14:28:47.111736+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.112352+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.331132+00:00", "trade", 12.6535, 10.0]
["2026-09-23T14:28:47.397373+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.426063+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.460286+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.486667+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:47.691897+00:00", "trade", 12.655, 1000.0]
["2026-09-23T14:28:48.041995+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.042431+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.042542+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.042891+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:48.043043+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:48.043356+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:48.043497+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.043651+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:48.043828+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:48.045473+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:48.046516+00:00", "trade", 12.655, 36.0]
["2026-09-23T14:28:48.046766+00:00", "trade", 12.655, 71.0]
["2026-09-23T14:28:48.046829+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:48.047699+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:28:48.047879+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.048336+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.048407+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.049053+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.050362+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.051651+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.052629+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:28:48.054008+00:00", "trade", 12.655, 96.0]
["2026-09-23T14:28:48.054763+00:00", "trade", 12.655, 79.0]
["2026-09-23T14:28:48.055827+00:00", "trade", 12.655, 21.0]
["2026-09-23T14:28:48.058471+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:48.122572+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.122770+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.122963+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.123142+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.123269+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.123271+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:48.123272+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:48.123292+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.123437+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.123739+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:28:48.123925+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:48.124395+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.124522+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:28:48.124711+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:28:48.678752+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.056038+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.156491+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:49.368856+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.369307+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.443841+00:00", "trade", 12.6586, 31.0]
["2026-09-23T14:28:49.528935+00:00", "trade", 12.66, 1000.0]
["2026-09-23T14:28:49.739851+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.740937+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.797964+00:00", "trade", 12.6586, 1.0]
["2026-09-23T14:28:49.798745+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.864954+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.865415+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:49.884484+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.417336+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.418399+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.419313+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.419842+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.420448+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.425034+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.461105+00:00", "trade", 12.6674, 1.0]
["2026-09-23T14:28:50.521275+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.561861+00:00", "trade", 12.655, 48.0]
["2026-09-23T14:28:50.562144+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:50.562601+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:51.612888+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:28:51.957877+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:51.958331+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:52.058252+00:00", "trade", 12.6551, 2.0]
["2026-09-23T14:28:52.175702+00:00", "trade", 12.655, 140.0]
["2026-09-23T14:28:52.816750+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:53.199879+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:53.200496+00:00", "trade", 12.655, 96.0]
["2026-09-23T14:28:53.235430+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:28:54.134026+00:00", "trade", 12.6599, 789.0]
["2026-09-23T14:28:54.134740+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.135062+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.135197+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.135429+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.138363+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.138824+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.252165+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:28:54.252230+00:00", "trade", 12.66, 162.0]
["2026-09-23T14:28:54.252931+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.252937+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.253268+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.253726+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.361766+00:00", "trade", 12.6572, 100.0]
["2026-09-23T14:28:54.362183+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.390487+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:54.716480+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.049974+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:28:55.050776+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.051780+00:00", "trade", 12.66, 48.0]
["2026-09-23T14:28:55.051803+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:28:55.051803+00:00", "trade", 12.66, 30.0]
["2026-09-23T14:28:55.051806+00:00", "trade", 12.66, 600.0]
["2026-09-23T14:28:55.051807+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:28:55.051811+00:00", "trade", 12.66, 240.0]
["2026-09-23T14:28:55.051896+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.051903+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.051909+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.052044+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.052051+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.052058+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.052065+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.052072+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:28:55.052073+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.052074+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052077+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:28:55.052079+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:28:55.052084+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:28:55.052087+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052134+00:00", "trade", 12.66, 141.0]
["2026-09-23T14:28:55.052181+00:00", "trade", 12.66, 59.0]
["2026-09-23T14:28:55.052234+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052244+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052251+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052259+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052267+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052274+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052281+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052288+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052295+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052301+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052308+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052316+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052344+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052377+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052410+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:28:55.052411+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052412+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:28:55.052413+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052414+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:28:55.052414+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052414+00:00", "trade", 12.66, 70.0]
["2026-09-23T14:28:55.052418+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052422+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:28:55.052422+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:28:55.052422+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052424+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052425+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052430+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:28:55.052432+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:28:55.052432+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:28:55.052448+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052457+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052461+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052462+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052469+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052475+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:28:55.052476+00:00", "trade", 12.66, 225.0]
["2026-09-23T14:28:55.052504+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052596+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052625+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.052626+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052697+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052730+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052797+00:00", "trade", 12.66, 192.0]
["2026-09-23T14:28:55.052861+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052944+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052977+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.052988+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.053048+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.053059+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.053337+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.054237+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.055423+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.057593+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:28:55.059219+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.065089+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:28:55.066244+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.209493+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.229529+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:28:55.229591+00:00", "trade", 12.66, 90.0]
["2026-09-23T14:28:55.229652+00:00", "trade", 12.66, 43.0]
["2026-09-23T14:28:55.229716+00:00", "trade", 12.66, 215.0]
["2026-09-23T14:28:55.229858+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.229874+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.229885+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.230310+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.230465+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.230538+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:28:55.230599+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:28:55.230979+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.231688+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.231699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.480335+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:28:55.480826+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:28:55.480897+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:28:55.480898+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:28:55.480918+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480925+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480932+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480946+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480959+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480966+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480973+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480980+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.480994+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481000+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481007+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481203+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481222+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481227+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:28:55.481232+00:00", "trade", 12.66, 36.0]
["2026-09-23T14:28:55.481367+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481452+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:28:55.481483+00:00", "trade", 12.65, 464.0]
["2026-09-23T14:28:55.481515+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:28:55.481548+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:28:55.481578+00:00", "trade", 12.655, 88.0]
["2026-09-23T14:28:55.481728+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481753+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.481970+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.482070+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.482863+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.483315+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.485207+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.525504+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.563961+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.564413+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.681868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:55.997729+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:56.221347+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:56.221801+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:56.469151+00:00", "trade", 12.6566, 3.0]
["2026-09-23T14:28:56.816177+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:56.956068+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:57.116423+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:28:57.116436+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:57.116457+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:28:57.116466+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:28:57.631666+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:58.635903+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:28:59.040141+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:59.040527+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:59.041022+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:59.349432+00:00", "trade", 12.6859, 500.0]
["2026-09-23T14:28:59.350228+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:59.350569+00:00", "trade", 12.6859, 200.0]
["2026-09-23T14:28:59.352184+00:00", "trade", 12.66, 789.0]
["2026-09-23T14:28:59.352544+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:28:59.474831+00:00", "trade", 12.66, 63.0]
["2026-09-23T14:28:59.475763+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:59.526778+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:28:59.674526+00:00", "trade", 12.655, 95.0]
["2026-09-23T14:28:59.674537+00:00", "trade", 12.65, 95.0]
["2026-09-23T14:28:59.674664+00:00", "trade", 12.655, 135.0]
["2026-09-23T14:28:59.675337+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:00.062456+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:00.062927+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:00.622749+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:00.743868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:00.769787+00:00", "trade", 12.655, 60.0]
["2026-09-23T14:29:00.770776+00:00", "trade", 12.65, 47.0]
["2026-09-23T14:29:00.940828+00:00", "trade", 12.6858, 100.0]
["2026-09-23T14:29:02.293608+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.293664+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.293684+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.294056+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.294093+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.294456+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.294462+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.294898+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:02.396675+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.142090+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.142097+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.142554+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.143009+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.243913+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.244385+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.341091+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.341101+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.341107+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.439808+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.440527+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.440742+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.441184+00:00", "trade", 12.65, 7.0]
["2026-09-23T14:29:03.441812+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.441951+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.443484+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.444726+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.449982+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.450248+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.450469+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.550537+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.612348+00:00", "trade", 12.6857, 100.0]
["2026-09-23T14:29:03.617549+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:29:03.618125+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:03.618126+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:29:03.618209+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:03.618213+00:00", "trade", 12.655, 300.0]
["2026-09-23T14:29:03.618530+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:29:03.618554+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:29:03.618665+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.619040+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.619116+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.621092+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:03.621997+00:00", "trade", 12.655, 75.0]
["2026-09-23T14:29:03.622211+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:29:03.622969+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:03.624761+00:00", "trade", 12.655, 1400.0]
["2026-09-23T14:29:03.629354+00:00", "trade", 12.659, 1200.0]
["2026-09-23T14:29:03.629760+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.629772+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.630222+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.639410+00:00", "trade", 12.66, 1000.0]
["2026-09-23T14:29:03.639461+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:29:03.639470+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:03.639548+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:03.639593+00:00", "trade", 12.66, 500.0]
["2026-09-23T14:29:03.639603+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:03.639877+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:29:03.639940+00:00", "trade", 12.66, 168.0]
["2026-09-23T14:29:03.640004+00:00", "trade", 12.66, 130.0]
["2026-09-23T14:29:03.640141+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.640296+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.640357+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:29:03.640818+00:00", "trade", 12.66, 168.0]
["2026-09-23T14:29:03.640938+00:00", "trade", 12.66, 68.0]
["2026-09-23T14:29:03.641109+00:00", "trade", 12.66, 196.0]
["2026-09-23T14:29:03.641276+00:00", "trade", 12.66, 104.0]
["2026-09-23T14:29:03.641904+00:00", "trade", 12.66, 132.0]
["2026-09-23T14:29:03.641980+00:00", "trade", 12.66, 96.0]
["2026-09-23T14:29:03.642082+00:00", "trade", 12.66, 168.0]
["2026-09-23T14:29:03.644625+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.649829+00:00", "trade", 12.66, 700.0]
["2026-09-23T14:29:03.649944+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:03.650031+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:29:03.650320+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:03.650535+00:00", "trade", 12.659, 400.0]
["2026-09-23T14:29:03.650682+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.650730+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:03.651914+00:00", "trade", 12.66, 8700.0]
["2026-09-23T14:29:03.652071+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:03.652716+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.654983+00:00", "trade", 12.66, 168.0]
["2026-09-23T14:29:03.655117+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:29:03.656906+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:03.700126+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.719544+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:29:03.720804+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:03.740648+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:04.229804+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:04.231116+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:04.337656+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:29:04.537448+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:04.538046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:04.677266+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.027590+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.239508+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.338433+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:29:05.701203+00:00", "trade", 12.65, 44.0]
["2026-09-23T14:29:05.701672+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.702125+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.708045+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:29:05.789768+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.795010+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:05.857062+00:00", "trade", 12.6581, 200.0]
["2026-09-23T14:29:06.045518+00:00", "trade", 12.6846, 100.0]
["2026-09-23T14:29:06.431540+00:00", "trade", 12.6666, 1.0]
["2026-09-23T14:29:07.984811+00:00", "trade", 12.65, 13.0]
["2026-09-23T14:29:07.984889+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.984896+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.984921+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.984923+00:00", "trade", 12.65, 13.0]
["2026-09-23T14:29:07.984934+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985203+00:00", "trade", 12.65, 54.0]
["2026-09-23T14:29:07.985209+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985259+00:00", "trade", 12.65, 16.0]
["2026-09-23T14:29:07.985363+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985383+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985521+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985529+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985654+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985674+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985686+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.985695+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.986020+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.986202+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.988640+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:07.989948+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.012211+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.012667+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.245673+00:00", "trade", 12.655, 300.0]
["2026-09-23T14:29:08.427601+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.428080+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.561379+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.561863+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.561887+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.568043+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.781306+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.788484+00:00", "trade", 12.6842, 100.0]
["2026-09-23T14:29:08.825854+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.825887+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:08.875038+00:00", "trade", 12.655, 268.0]
["2026-09-23T14:29:08.934187+00:00", "trade", 12.6619, 400.0]
["2026-09-23T14:29:09.023112+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.023150+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.023173+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.167734+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.172204+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.392559+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.424172+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.431458+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.493375+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.671026+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.671632+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.718327+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.720521+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.723234+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.723678+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.927032+00:00", "trade", 12.6842, 20.0]
["2026-09-23T14:29:09.946133+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.951912+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.961556+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:09.963844+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.165632+00:00", "trade", 12.6842, 100.0]
["2026-09-23T14:29:10.309309+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.309513+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.309769+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.355185+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.355216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.355230+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.355307+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.355668+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.663230+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.663833+00:00", "trade", 12.65, 52.0]
["2026-09-23T14:29:10.663837+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.664310+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.664350+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.664603+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.664661+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.664807+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.665056+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.925912+00:00", "trade", 12.6556, 20.0]
["2026-09-23T14:29:10.926435+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.939845+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:10.940319+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:11.095446+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:12.197238+00:00", "trade", 12.65, 44.0]
["2026-09-23T14:29:12.658584+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:12.658728+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:12.661403+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:12.683326+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:12.694454+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.083229+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.512491+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.512501+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.516219+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.518580+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.534695+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535176+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535184+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535246+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535258+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535366+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535557+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535715+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535748+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535754+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535811+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535828+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535854+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535865+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.535875+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.536318+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.637409+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.637865+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.696153+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.700596+00:00", "trade", 12.655, 3.0]
["2026-09-23T14:29:13.743102+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.743109+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.745409+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.923085+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:13.924392+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.102936+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.322003+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.646425+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.647261+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.665517+00:00", "trade", 12.6617, 5.0]
["2026-09-23T14:29:14.666294+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.679351+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.713242+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:14.838793+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:15.005841+00:00", "trade", 12.655, 8.0]
["2026-09-23T14:29:15.098185+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:29:15.281019+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:15.281902+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:15.859810+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:15.860283+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.066310+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.251095+00:00", "trade", 12.6576, 500.0]
["2026-09-23T14:29:16.285568+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.304811+00:00", "trade", 12.66, 28.0]
["2026-09-23T14:29:16.304837+00:00", "trade", 12.66, 45.0]
["2026-09-23T14:29:16.304838+00:00", "trade", 12.66, 45.0]
["2026-09-23T14:29:16.304840+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:29:16.304841+00:00", "trade", 12.66, 45.0]
["2026-09-23T14:29:16.304845+00:00", "trade", 12.66, 325.0]
["2026-09-23T14:29:16.304845+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.304858+00:00", "trade", 12.66, 96.0]
["2026-09-23T14:29:16.304919+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.304926+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.304933+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.304939+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.304946+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305078+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305091+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305099+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305105+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305108+00:00", "trade", 12.66, 36.0]
["2026-09-23T14:29:16.305118+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305123+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305124+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:16.305160+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305210+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305293+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305300+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305307+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305400+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305418+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305424+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:29:16.305424+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305428+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:16.305428+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305428+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305430+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305462+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305499+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305572+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305583+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:16.305588+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:16.305598+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305600+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305625+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:16.305625+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:16.305627+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:16.305634+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305642+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305649+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305656+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305664+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305671+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305677+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305684+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305690+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305697+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305704+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305711+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305729+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305792+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305831+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.305846+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306051+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306141+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306151+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306196+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306211+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306221+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306277+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.306625+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:29:16.309197+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.311866+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.381406+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:29:16.479708+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.799041+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:16.893104+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:29:17.040290+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:17.092388+00:00", "trade", 12.665, 49.0]
["2026-09-23T14:29:17.092389+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:29:17.092573+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:29:17.092897+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:29:17.093444+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:17.684415+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:17.952489+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:17.957931+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:18.009817+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:18.010648+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:18.092990+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:29:18.524435+00:00", "trade", 12.6573, 10.0]
["2026-09-23T14:29:18.699254+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:18.739218+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:18.790979+00:00", "trade", 12.6474, 1.0]
["2026-09-23T14:29:18.997781+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:29:18.997791+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:29:19.274048+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:19.379131+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:19.379589+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:20.448024+00:00", "trade", 12.6832, 100.0]
["2026-09-23T14:29:20.503408+00:00", "trade", 12.6832, 100.0]
["2026-09-23T14:29:20.651858+00:00", "trade", 12.665, 2000.0]
["2026-09-23T14:29:21.076020+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131034+00:00", "trade", 12.66, 13.0]
["2026-09-23T14:29:21.131408+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131454+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131473+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131480+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131560+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131588+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131627+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.131678+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.132035+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.132365+00:00", "trade", 12.66, 350.0]
["2026-09-23T14:29:21.132365+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.132518+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.132526+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:29:21.132825+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.132998+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.134382+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.134925+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.148681+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.148743+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.149149+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.149605+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.150044+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.240519+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.260814+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.276753+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:21.390943+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:22.249417+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:22.262469+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:22.405218+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:22.492220+00:00", "trade", 12.6654, 2.0]
["2026-09-23T14:29:23.086549+00:00", "trade", 12.6831, 100.0]
["2026-09-23T14:29:23.252442+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:23.315311+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.151245+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.214699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.218440+00:00", "trade", 12.665, 76.0]
["2026-09-23T14:29:24.248716+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.258850+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.272945+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.390511+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.876287+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:24.921885+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:25.159612+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:25.255868+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:29:25.265592+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:29:25.266021+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:25.266043+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:25.266089+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:25.403560+00:00", "trade", 12.683, 100.0]
["2026-09-23T14:29:25.538385+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:25.598889+00:00", "trade", 12.6602, 6.0]
["2026-09-23T14:29:26.033054+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:26.033109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:26.033110+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:26.033111+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:29:26.033113+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:29:26.033114+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:26.033131+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:26.033132+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:26.033155+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033161+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033168+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033174+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033181+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033188+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033201+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033222+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033229+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033235+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033242+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033254+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033261+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033275+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033282+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033433+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033465+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:26.033489+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:26.033686+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033706+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:29:26.033707+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:29:26.033791+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033798+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.033836+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.034061+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.034141+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.034159+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.034773+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.270133+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.477939+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.479482+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:26.686781+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.030559+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.031027+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.031469+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.031513+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.031944+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.031956+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.033585+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.040915+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.041079+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.041565+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.041584+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.042016+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.042027+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.046583+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.175910+00:00", "trade", 12.655, 12.0]
["2026-09-23T14:29:27.175911+00:00", "trade", 12.655, 11.0]
["2026-09-23T14:29:27.176187+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.179771+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.183458+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.351715+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.352165+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.352218+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.352240+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.352670+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.352682+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.354918+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.530972+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.531680+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.531845+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.531893+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.532238+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.532270+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.532948+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.532959+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.534054+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.542521+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.542529+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.542861+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.544223+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.548750+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.549443+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.549513+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.549513+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.549569+00:00", "trade", 12.655, 15.0]
["2026-09-23T14:29:27.549965+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.549976+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.550007+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.550054+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.550068+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.550184+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.550229+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550303+00:00", "trade", 12.655, 13.0]
["2026-09-23T14:29:27.550343+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.550360+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550410+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550464+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550472+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550486+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550585+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550801+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.550863+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.552641+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.569342+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:27.571843+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.572116+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.572622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.572628+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:29:27.572701+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.572790+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.572862+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.573581+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.573612+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.573643+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.573724+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:27.574327+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.575011+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.575043+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.575139+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.575560+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.575731+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.576908+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.577415+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.577469+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.577607+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.577684+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.577755+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.577783+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.578048+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.578149+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.578565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.578573+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.578581+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.578593+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.578639+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.578726+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.579013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.579117+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.579159+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.579218+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.579256+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.579287+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.579418+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.579472+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.579557+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.579610+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.579723+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:29:27.579739+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:27.579747+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.579748+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.580221+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.580231+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.581070+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:27.581115+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.582578+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.583401+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.583426+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.583893+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.586586+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.587159+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.588238+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.588834+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.589097+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.589259+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.589269+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.591755+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.592348+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.592441+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.592765+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.592805+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.592811+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593082+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593118+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593156+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:29:27.593157+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:29:27.593215+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593226+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593233+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593240+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593247+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593261+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593328+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:29:27.593391+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:29:27.593394+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:27.593413+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593493+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593500+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593514+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593520+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593549+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593564+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593610+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593640+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.593946+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.594102+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.594127+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.594975+00:00", "trade", 12.66, 45.0]
["2026-09-23T14:29:27.596045+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.596284+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.596293+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.600495+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.600515+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.600735+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.600970+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.650387+00:00", "trade", 12.66, 48.0]
["2026-09-23T14:29:27.670852+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.690030+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.690466+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.690497+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.690950+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:27.694797+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:27.694866+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:29:27.694867+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:29:27.694886+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694901+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694908+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694915+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694915+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694935+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694942+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694949+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694955+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694962+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.694975+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695224+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:29:27.695227+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695276+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695294+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695307+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695314+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695421+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695522+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695566+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695578+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695617+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695665+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695938+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.695966+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.708727+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.774929+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:27.796058+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.117589+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.118036+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.427408+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.427500+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.427934+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.441463+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:28.553791+00:00", "trade", 12.655, 20.0]
["2026-09-23T14:29:28.554840+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:29.212712+00:00", "trade", 12.6535, 25.0]
["2026-09-23T14:29:29.355194+00:00", "trade", 12.655, 7.0]
["2026-09-23T14:29:29.384083+00:00", "trade", 12.6651, 100.0]
["2026-09-23T14:29:30.577122+00:00", "trade", 12.6586, 30.0]
["2026-09-23T14:29:31.108098+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:31.203248+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:31.580153+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:29:31.580652+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:31.580890+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:31.580966+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:31.589405+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:31.690120+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:31.945763+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:29:32.189450+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:32.189596+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:32.214144+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:32.239962+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:32.815260+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:32.815754+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:32.817727+00:00", "trade", 12.655, 78.0]
["2026-09-23T14:29:32.934669+00:00", "trade", 12.6644, 300.0]
["2026-09-23T14:29:33.706879+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:29:34.206265+00:00", "trade", 12.655, 11.0]
["2026-09-23T14:29:34.206266+00:00", "trade", 12.655, 11.0]
["2026-09-23T14:29:34.206268+00:00", "trade", 12.655, 107.0]
["2026-09-23T14:29:34.206728+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:34.207263+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:34.355768+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:29:34.536316+00:00", "trade", 12.66, 36.0]
["2026-09-23T14:29:34.820750+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:35.614011+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:36.002526+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:29:36.003565+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:36.326986+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:36.327450+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:36.530330+00:00", "trade", 12.655, 150.0]
["2026-09-23T14:29:36.836962+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.016263+00:00", "trade", 12.6643, 1.0]
["2026-09-23T14:29:37.017059+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.017513+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.058583+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.185883+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.710219+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.710682+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:37.765689+00:00", "trade", 12.6536, 4.0]
["2026-09-23T14:29:37.766047+00:00", "trade", 12.6536, 1.0]
["2026-09-23T14:29:37.850584+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.025118+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.683261+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.778506+00:00", "trade", 12.66, 48.0]
["2026-09-23T14:29:38.778510+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.778962+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.778995+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.779052+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:38.781629+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.169957+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.170422+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.270212+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.341356+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.356293+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:29:39.368651+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.844044+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.891466+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.984834+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:39.985294+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.326938+00:00", "trade", 12.6828, 100.0]
["2026-09-23T14:29:40.365373+00:00", "trade", 12.6665, 23.0]
["2026-09-23T14:29:40.499950+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:29:40.499955+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.500039+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.500419+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.500436+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.500476+00:00", "trade", 12.65, 34.0]
["2026-09-23T14:29:40.500659+00:00", "trade", 12.65, 142.0]
["2026-09-23T14:29:40.501347+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.501979+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.625184+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:40.644003+00:00", "trade", 12.6583, 1.0]
["2026-09-23T14:29:40.644633+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.005357+00:00", "trade", 12.655, 40.0]
["2026-09-23T14:29:41.022526+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.240089+00:00", "trade", 12.655, 13.0]
["2026-09-23T14:29:41.240090+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:29:41.240092+00:00", "trade", 12.655, 106.0]
["2026-09-23T14:29:41.240549+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:41.240775+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.240786+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.241014+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.241199+00:00", "trade", 12.655, 99.0]
["2026-09-23T14:29:41.241203+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:29:41.241235+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.241497+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.705681+00:00", "trade", 12.6562, 3575.0]
["2026-09-23T14:29:41.706459+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.706588+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.706619+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.714004+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.714017+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.924763+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:41.925216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:42.084852+00:00", "trade", 12.6826, 100.0]
["2026-09-23T14:29:42.144973+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:42.236592+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:42.239395+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:42.239862+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:42.565901+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:42.732715+00:00", "trade", 12.658, 16.0]
["2026-09-23T14:29:42.804864+00:00", "trade", 12.6826, 4100.0]
["2026-09-23T14:29:43.280123+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:43.282243+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:43.329067+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:43.331467+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:43.331929+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:43.333685+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:44.356592+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:29:44.357385+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:29:44.723952+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:44.724403+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:47.033928+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:47.034390+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:47.455334+00:00", "trade", 12.6598, 1.0]
["2026-09-23T14:29:47.456476+00:00", "trade", 12.65, 22.0]
["2026-09-23T14:29:48.256419+00:00", "trade", 12.655, 14.0]
["2026-09-23T14:29:48.256419+00:00", "trade", 12.655, 12.0]
["2026-09-23T14:29:48.256419+00:00", "trade", 12.655, 158.0]
["2026-09-23T14:29:48.256890+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:48.256986+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:48.257161+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:29:48.257702+00:00", "trade", 12.655, 99.0]
["2026-09-23T14:29:48.257706+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:29:48.258056+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:48.487969+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:29:48.488854+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:29:48.518206+00:00", "trade", 12.6566, 1.0]
["2026-09-23T14:29:48.845429+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:29:49.035341+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.035801+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.242129+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:29:49.242133+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:29:49.242452+00:00", "trade", 12.65, 28.0]
["2026-09-23T14:29:49.242579+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.242593+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.243061+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.243092+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.243496+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.246918+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:49.327960+00:00", "trade", 12.655, 272.0]
["2026-09-23T14:29:49.357606+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:29:49.373107+00:00", "trade", 12.655, 97.0]
["2026-09-23T14:29:50.435220+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:51.141251+00:00", "trade", 12.66, 19.0]
["2026-09-23T14:29:51.493360+00:00", "trade", 12.6551, 1.0]
["2026-09-23T14:29:52.016141+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:52.074516+00:00", "trade", 12.655, 45.0]
["2026-09-23T14:29:52.709258+00:00", "trade", 12.655, 26.0]
["2026-09-23T14:29:52.712949+00:00", "trade", 12.655, 290.0]
["2026-09-23T14:29:52.737005+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:53.736561+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:53.737257+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:53.737282+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:53.744328+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:53.744380+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:54.259353+00:00", "trade", 12.6566, 4.0]
["2026-09-23T14:29:54.373754+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:29:54.513342+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:29:55.063098+00:00", "trade", 12.655, 1000.0]
["2026-09-23T14:29:55.231340+00:00", "trade", 12.655, 15.0]
["2026-09-23T14:29:55.281841+00:00", "trade", 12.655, 129.0]
["2026-09-23T14:29:55.282308+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:55.283483+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:29:55.470981+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:56.785278+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:56.785349+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:56.785375+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:56.788953+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:56.788997+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:56.929873+00:00", "trade", 12.6501, 25.0]
["2026-09-23T14:29:56.965687+00:00", "trade", 12.6817, 100.0]
["2026-09-23T14:29:57.730661+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:29:58.346271+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:58.581034+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:58.607665+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:29:58.608419+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:59.513686+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:29:59.596030+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:29:59.923507+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:29:59.923574+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:00.037560+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:00.039033+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:00.089909+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:00.168159+00:00", "trade", 12.655, 122.0]
["2026-09-23T14:30:00.168630+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:00.188634+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:30:00.191724+00:00", "trade", 12.655, 32.0]
["2026-09-23T14:30:00.482443+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:01.156275+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:01.157016+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:30:01.159684+00:00", "trade", 12.66, 55.0]
["2026-09-23T14:30:01.159746+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:01.159774+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:01.177334+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:30:01.177376+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:01.201789+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:30:01.661370+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:30:01.661377+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:30:01.661509+00:00", "trade", 12.655, 56.0]
["2026-09-23T14:30:01.901934+00:00", "trade", 12.66, 22.0]
["2026-09-23T14:30:02.307603+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:02.307719+00:00", "trade", 12.655, 266.0]
["2026-09-23T14:30:02.308186+00:00", "trade", 12.655, 24.0]
["2026-09-23T14:30:02.308187+00:00", "trade", 12.655, 13.0]
["2026-09-23T14:30:02.308188+00:00", "trade", 12.655, 263.0]
["2026-09-23T14:30:02.308502+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:02.308862+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:02.340710+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:02.621489+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:02.855153+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:02.855616+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:03.282928+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:03.607681+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:03.608539+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:03.644865+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:03.645186+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.033679+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.045696+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.071176+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.071635+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.082821+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.378370+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:30:04.852226+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.852606+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.852694+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861348+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:30:04.861349+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:30:04.861351+00:00", "trade", 12.66, 13.0]
["2026-09-23T14:30:04.861362+00:00", "trade", 12.66, 94.0]
["2026-09-23T14:30:04.861379+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861385+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861392+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861399+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861413+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861419+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:30:04.861420+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861425+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:04.861426+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:30:04.861430+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:04.861434+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861441+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861449+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861450+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:04.861456+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861476+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:04.861483+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861489+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861497+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861504+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861511+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861518+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861524+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861531+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861552+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861747+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:04.861748+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:30:04.861749+00:00", "trade", 12.66, 125.0]
["2026-09-23T14:30:04.861751+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:04.861752+00:00", "trade", 12.66, 150.0]
["2026-09-23T14:30:04.861822+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:04.861824+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.861834+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.861894+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:04.861902+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.861909+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.861929+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.862073+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.862693+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:30:04.862702+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:04.865461+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.865569+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:04.866440+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.868426+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.869001+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.869026+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.869591+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:04.893703+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.050503+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:30:05.051089+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:30:05.214966+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.253905+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:30:05.318025+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.334934+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.441103+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:30:05.455099+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.455552+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.785722+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:05.786177+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:06.386451+00:00", "trade", 12.665, 122.0]
["2026-09-23T14:30:06.400443+00:00", "trade", 12.665, 7.0]
["2026-09-23T14:30:06.401123+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:06.401577+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:06.439909+00:00", "trade", 12.665, 126.0]
["2026-09-23T14:30:06.440942+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:30:06.441368+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:06.488737+00:00", "trade", 12.665, 17.0]
["2026-09-23T14:30:06.584005+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:30:06.587525+00:00", "trade", 12.665, 32.0]
["2026-09-23T14:30:06.751441+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:06.788873+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:06.898156+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:07.276595+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:07.805433+00:00", "trade", 12.665, 96.0]
["2026-09-23T14:30:07.805558+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.805696+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.805821+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.805825+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.805831+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.805883+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.806016+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.806088+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.806300+00:00", "trade", 12.665, 66.0]
["2026-09-23T14:30:07.806452+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:07.808874+00:00", "trade", 12.67, 204.0]
["2026-09-23T14:30:07.810036+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:07.810714+00:00", "trade", 12.6699, 204.0]
["2026-09-23T14:30:07.811277+00:00", "trade", 12.6699, 7500.0]
["2026-09-23T14:30:07.812530+00:00", "trade", 12.6699, 1300.0]
["2026-09-23T14:30:07.974515+00:00", "trade", 12.6676, 150.0]
["2026-09-23T14:30:08.023620+00:00", "trade", 12.662, 800.0]
["2026-09-23T14:30:08.026477+00:00", "trade", 12.665, 1100.0]
["2026-09-23T14:30:08.042445+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:08.325943+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:30:09.431088+00:00", "trade", 12.665, 40.0]
["2026-09-23T14:30:10.031983+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.031991+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.032016+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.033790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.445328+00:00", "trade", 12.665, 88.0]
["2026-09-23T14:30:10.590731+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.629996+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.722327+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:30:10.722327+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:30:10.722607+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:30:10.722667+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:30:10.722703+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:30:10.722802+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:10.722979+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:30:10.723057+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:30:10.723197+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:30:10.724349+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:10.730452+00:00", "trade", 12.66, 3000.0]
["2026-09-23T14:30:10.730965+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:30:10.731091+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:30:10.731192+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731280+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:30:10.731334+00:00", "trade", 12.665, 13.0]
["2026-09-23T14:30:10.731335+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:30:10.731337+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731338+00:00", "trade", 12.66, 87.0]
["2026-09-23T14:30:10.731352+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:30:10.731409+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:10.731429+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731432+00:00", "trade", 12.66, 49.0]
["2026-09-23T14:30:10.731434+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731435+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:30:10.731440+00:00", "trade", 12.66, 71.0]
["2026-09-23T14:30:10.731440+00:00", "trade", 12.66, 26.0]
["2026-09-23T14:30:10.731441+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731452+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731462+00:00", "trade", 12.66, 48.0]
["2026-09-23T14:30:10.731512+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731559+00:00", "trade", 12.66, 340.0]
["2026-09-23T14:30:10.731582+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.731722+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731742+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731744+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:30:10.731744+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:30:10.731745+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.731746+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:30:10.731749+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:10.731766+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:30:10.731897+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.731907+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.731934+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.731968+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.731987+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732010+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732018+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732026+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732032+00:00", "trade", 12.6601, 300.0]
["2026-09-23T14:30:10.732040+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732060+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732245+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732249+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:30:10.732311+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732315+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:30:10.732326+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732328+00:00", "trade", 12.6601, 28.0]
["2026-09-23T14:30:10.732358+00:00", "trade", 12.6601, 200.0]
["2026-09-23T14:30:10.732426+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732589+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732623+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.732731+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732765+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732829+00:00", "trade", 12.66, 13.0]
["2026-09-23T14:30:10.732830+00:00", "trade", 12.66, 14.0]
["2026-09-23T14:30:10.732894+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732940+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.732985+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.733119+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.733401+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.733480+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.733876+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.733948+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.733998+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.733999+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:30:10.734026+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:30:10.734063+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734069+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734081+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:30:10.734102+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734196+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734259+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:30:10.734260+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734274+00:00", "trade", 12.655, 46.0]
["2026-09-23T14:30:10.734278+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734337+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734349+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734365+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734393+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734394+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734415+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734418+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:30:10.734464+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734473+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734477+00:00", "trade", 12.66, 43.0]
["2026-09-23T14:30:10.734477+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:10.734477+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.734480+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:30:10.734483+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734486+00:00", "trade", 12.66, 287.0]
["2026-09-23T14:30:10.734486+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.734499+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.734533+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734538+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734547+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734551+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734554+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734561+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734567+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734574+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734580+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734594+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734600+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734607+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734614+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734621+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734627+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734631+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734641+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734648+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:30:10.734662+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734668+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734675+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734682+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734688+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734688+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734694+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734701+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734708+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734714+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734726+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734734+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734750+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734754+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734768+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:30:10.734793+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.734801+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:10.734811+00:00", "trade", 12.66, 8.0]
["2026-09-23T14:30:10.734814+00:00", "trade", 12.66, 112.0]
["2026-09-23T14:30:10.734816+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734818+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:30:10.734822+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:10.734879+00:00", "trade", 12.66, 49.0]
["2026-09-23T14:30:10.734881+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.734881+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734889+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:30:10.734943+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734961+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.734967+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.734970+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.735003+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.735049+00:00", "trade", 12.66, 64.0]
["2026-09-23T14:30:10.735051+00:00", "trade", 12.66, 306.0]
["2026-09-23T14:30:10.735060+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.735097+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.735098+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:30:10.735100+00:00", "trade", 12.66, 121.0]
["2026-09-23T14:30:10.735100+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.735103+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:30:10.735105+00:00", "trade", 12.66, 153.0]
["2026-09-23T14:30:10.735105+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:30:10.735107+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735108+00:00", "trade", 12.66, 330.0]
["2026-09-23T14:30:10.735109+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:30:10.735113+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:30:10.735113+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:30:10.735116+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.735118+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.735120+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:30:10.735145+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735154+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735160+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735166+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:30:10.735167+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735175+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735203+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735260+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.735284+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735296+00:00", "trade", 12.655, 98.0]
["2026-09-23T14:30:10.735325+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:30:10.735346+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.735368+00:00", "trade", 12.665, 400.0]
["2026-09-23T14:30:10.735415+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735440+00:00", "trade", 12.66, 79.0]
["2026-09-23T14:30:10.735440+00:00", "trade", 12.66, 21.0]
["2026-09-23T14:30:10.735500+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.735592+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735601+00:00", "trade", 12.66, 60.0]
["2026-09-23T14:30:10.735610+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.735635+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735640+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.735845+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.735845+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735863+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735875+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.735878+00:00", "trade", 12.66, 79.0]
["2026-09-23T14:30:10.735878+00:00", "trade", 12.66, 55.0]
["2026-09-23T14:30:10.735898+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.736085+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.736088+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.736183+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:30:10.736470+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.736641+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:30:10.736733+00:00", "trade", 12.66, 8.0]
["2026-09-23T14:30:10.736737+00:00", "trade", 12.66, 92.0]
["2026-09-23T14:30:10.736802+00:00", "trade", 12.66, 43.0]
["2026-09-23T14:30:10.736802+00:00", "trade", 12.66, 57.0]
["2026-09-23T14:30:10.736962+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:30:10.737178+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.737207+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.737216+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.737233+00:00", "trade", 12.66, 43.0]
["2026-09-23T14:30:10.737237+00:00", "trade", 12.66, 90.0]
["2026-09-23T14:30:10.737237+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:30:10.737238+00:00", "trade", 12.66, 57.0]
["2026-09-23T14:30:10.737355+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:30:10.737426+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:30:10.737663+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.737720+00:00", "trade", 12.66, 22.0]
["2026-09-23T14:30:10.737753+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.738126+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.738171+00:00", "trade", 12.6601, 10998.0]
["2026-09-23T14:30:10.738218+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.738230+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.739526+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740315+00:00", "trade", 12.66, 194.0]
["2026-09-23T14:30:10.740315+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740316+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:30:10.740317+00:00", "trade", 12.66, 287.0]
["2026-09-23T14:30:10.740319+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.740322+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740324+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.740324+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.740325+00:00", "trade", 12.66, 306.0]
["2026-09-23T14:30:10.740326+00:00", "trade", 12.66, 313.0]
["2026-09-23T14:30:10.740329+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740336+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740342+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740348+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740355+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740879+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.740897+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.741041+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.741066+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.743116+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.743126+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.744355+00:00", "trade", 12.66, 531.0]
["2026-09-23T14:30:10.744760+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:30:10.745114+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.745257+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.753439+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:30:10.754435+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:30:10.755091+00:00", "trade", 12.66, 46.0]
["2026-09-23T14:30:10.755126+00:00", "trade", 12.66, 55.0]
["2026-09-23T14:30:10.755126+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:30:10.755161+00:00", "trade", 12.66, 79.0]
["2026-09-23T14:30:10.755292+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.755565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.755577+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.755593+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.755975+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.771424+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:30:10.772731+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:30:10.833316+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.862395+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:10.994222+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:11.414047+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:11.415868+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:11.543157+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:11.543609+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:11.544159+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:11.545798+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:11.553023+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:12.342287+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:12.342760+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:12.342883+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:30:12.343179+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:12.346780+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:12.808914+00:00", "trade", 12.6781, 15.0]
["2026-09-23T14:30:13.343606+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:30:13.346379+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.346500+00:00", "trade", 12.665, 48.0]
["2026-09-23T14:30:14.346501+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:30:14.346503+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:30:14.346504+00:00", "trade", 12.665, 19.0]
["2026-09-23T14:30:14.442034+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.530932+00:00", "trade", 12.67, 42.0]
["2026-09-23T14:30:14.530971+00:00", "trade", 12.665, 42.0]
["2026-09-23T14:30:14.792389+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.792396+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.792883+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.842949+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.856446+00:00", "trade", 12.665, 30.0]
["2026-09-23T14:30:14.873300+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:14.873318+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.039610+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.039774+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.040864+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.047792+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:30:15.048494+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.052155+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.062595+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:30:15.088957+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:30:15.245000+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:30:15.502643+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.502877+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:30:15.502877+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.502878+00:00", "trade", 12.67, 58.0]
["2026-09-23T14:30:15.502880+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:30:15.502881+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:30:15.502886+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:30:15.502892+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:30:15.502898+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:30:15.502907+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:30:15.502938+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.502952+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.502958+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.502965+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.502972+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.502979+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.502994+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503001+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503007+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503015+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503022+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503031+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:30:15.503038+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:30:15.503038+00:00", "trade", 12.67, 28.0]
["2026-09-23T14:30:15.503042+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503048+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503055+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503089+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:30:15.503089+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503092+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:30:15.503097+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503121+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503146+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503158+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503375+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:30:15.503388+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:30:15.503455+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503607+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.503797+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.504091+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.504431+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.505401+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.539814+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:30:15.542152+00:00", "trade", 12.68, 200000.0]
["2026-09-23T14:30:15.542916+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.547921+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.574281+00:00", "trade", 12.675, 48.0]
["2026-09-23T14:30:15.575084+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.585494+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.609872+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.624589+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.662101+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:15.792927+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.029710+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:30:16.030113+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.030122+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.032138+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:30:16.032817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.032888+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.039247+00:00", "trade", 12.68, 125.0]
["2026-09-23T14:30:16.040931+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:30:16.050626+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.050812+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:30:16.050814+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:30:16.050815+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:30:16.050817+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:30:16.050819+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.050837+00:00", "trade", 12.68, 48.0]
["2026-09-23T14:30:16.050964+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.050969+00:00", "trade", 12.68, 466.0]
["2026-09-23T14:30:16.050979+00:00", "trade", 12.68, 466.0]
["2026-09-23T14:30:16.050984+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.050990+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051012+00:00", "quote", 12.67, 12.69]
["2026-09-23T14:30:16.051018+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051026+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051033+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051040+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051047+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051055+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051076+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051090+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051104+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051111+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051144+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051163+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051171+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051179+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051194+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:30:16.051210+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051217+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051224+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051234+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051250+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051258+00:00", "trade", 12.68, 60.0]
["2026-09-23T14:30:16.051262+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051299+00:00", "trade", 12.68, 294.0]
["2026-09-23T14:30:16.051315+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051321+00:00", "trade", 12.68, 273.0]
["2026-09-23T14:30:16.051330+00:00", "trade", 12.68, 158.0]
["2026-09-23T14:30:16.051337+00:00", "trade", 12.68, 230.0]
["2026-09-23T14:30:16.051370+00:00", "trade", 12.68, 287.0]
["2026-09-23T14:30:16.051378+00:00", "trade", 12.68, 248.0]
["2026-09-23T14:30:16.051437+00:00", "trade", 12.68, 142.0]
["2026-09-23T14:30:16.051471+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051472+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:30:16.051473+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:30:16.051475+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051476+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:30:16.051479+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051480+00:00", "trade", 12.68, 493.0]
["2026-09-23T14:30:16.051480+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:30:16.051482+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:30:16.051482+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051483+00:00", "trade", 12.68, 8.0]
["2026-09-23T14:30:16.051484+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:30:16.051485+00:00", "trade", 12.68, 12.0]
["2026-09-23T14:30:16.051502+00:00", "trade", 12.68, 192.0]
["2026-09-23T14:30:16.051506+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051541+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051548+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051561+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051567+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051595+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051602+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051611+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051615+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051622+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051623+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:30:16.051624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051635+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051642+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051648+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051654+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051663+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051669+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051676+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051681+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051683+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051704+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051718+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051753+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051777+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051786+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051790+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051793+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051802+00:00", "trade", 12.68, 540.0]
["2026-09-23T14:30:16.051802+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051802+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051805+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:30:16.051822+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.051846+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051882+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.051950+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:16.052039+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052054+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052055+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:30:16.052056+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.052058+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.052058+00:00", "trade", 12.68, 339.0]
["2026-09-23T14:30:16.052060+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052061+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052074+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052081+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052088+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052091+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:30:16.052095+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052101+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052109+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052116+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052123+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052130+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052136+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052149+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:16.052169+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:30:16.052169+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.052169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.052170+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:16.052343+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.052398+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.052442+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.052469+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.052488+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.052777+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:30:16.052939+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.053121+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.053212+00:00", "trade", 12.68, 49.0]
["2026-09-23T14:30:16.053508+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.053907+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.053957+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.056004+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.056029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.056592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.056613+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.059882+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:30:16.067480+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.067504+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.068155+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.073029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.082909+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.191650+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.348929+00:00", "trade", 12.675, 154.0]
["2026-09-23T14:30:16.349919+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.560860+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:30:16.561078+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.561373+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.561627+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.573769+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.573789+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.578658+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.614525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.616674+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.862353+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.863224+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.885577+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.940544+00:00", "trade", 12.68, 4122.0]
["2026-09-23T14:30:16.940561+00:00", "trade", 12.6799, 5878.0]
["2026-09-23T14:30:16.941896+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:30:16.963870+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:16.965154+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:17.351599+00:00", "trade", 12.675, 76.0]
["2026-09-23T14:30:17.352848+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:17.500996+00:00", "trade", 12.6757, 500.0]
["2026-09-23T14:30:17.680296+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.351425+00:00", "trade", 12.675, 76.0]
["2026-09-23T14:30:18.352220+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.565093+00:00", "trade", 12.6781, 21.0]
["2026-09-23T14:30:18.566563+00:00", "trade", 12.6781, 16.0]
["2026-09-23T14:30:18.567731+00:00", "trade", 12.6781, 13.0]
["2026-09-23T14:30:18.568380+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.568501+00:00", "trade", 12.6781, 7.0]
["2026-09-23T14:30:18.568833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.569670+00:00", "trade", 12.6781, 6.0]
["2026-09-23T14:30:18.571365+00:00", "trade", 12.6781, 3.0]
["2026-09-23T14:30:18.571408+00:00", "trade", 12.6781, 3.0]
["2026-09-23T14:30:18.572669+00:00", "trade", 12.6781, 2.0]
["2026-09-23T14:30:18.573524+00:00", "trade", 12.6781, 4.0]
["2026-09-23T14:30:18.574612+00:00", "trade", 12.6781, 9.0]
["2026-09-23T14:30:18.696035+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.699006+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.909200+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:18.910274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:19.004733+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:19.237215+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:19.244565+00:00", "trade", 12.6781, 100.0]
["2026-09-23T14:30:19.269809+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:19.356173+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:30:19.356174+00:00", "trade", 12.675, 63.0]
["2026-09-23T14:30:19.357216+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:19.401369+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:19.538771+00:00", "trade", 12.675, 1500.0]
["2026-09-23T14:30:19.880066+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.361842+00:00", "trade", 12.675, 76.0]
["2026-09-23T14:30:20.363025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.465262+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985132+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:30:20.985133+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985134+00:00", "trade", 12.68, 493.0]
["2026-09-23T14:30:20.985135+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:20.985136+00:00", "trade", 12.68, 637.0]
["2026-09-23T14:30:20.985140+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985142+00:00", "trade", 12.68, 540.0]
["2026-09-23T14:30:20.985142+00:00", "trade", 12.68, 289.0]
["2026-09-23T14:30:20.985147+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985152+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:30:20.985153+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:30:20.985154+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985155+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:30:20.985157+00:00", "trade", 12.68, 43.0]
["2026-09-23T14:30:20.985161+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:20.985213+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:30:20.985225+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:30:20.985232+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985239+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985246+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985252+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985259+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985266+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985272+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985279+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985286+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985309+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:30:20.985393+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.985395+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.985403+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.985437+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:30:20.985566+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:30:20.985931+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.985983+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.986040+00:00", "trade", 12.685, 89.0]
["2026-09-23T14:30:20.986279+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.986336+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:20.987373+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:30:20.987837+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:21.159675+00:00", "trade", 12.6879, 200.0]
["2026-09-23T14:30:21.365691+00:00", "trade", 12.685, 77.0]
["2026-09-23T14:30:21.451187+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:30:21.451370+00:00", "trade", 12.685, 150.0]
["2026-09-23T14:30:21.815252+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:21.820962+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:21.847323+00:00", "trade", 12.6886, 100.0]
["2026-09-23T14:30:22.065137+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:23.725808+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:30:24.017418+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:30:24.017911+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:30:24.155023+00:00", "trade", 12.6866, 1.0]
["2026-09-23T14:30:24.268937+00:00", "trade", 12.6828, 1500.0]
["2026-09-23T14:30:24.279609+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:30:24.323582+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:24.324242+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:24.324280+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:24.327924+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:30:24.327949+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:30:24.762121+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:30:25.379526+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:26.152279+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:26.152299+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:26.152738+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:26.152753+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:27.076196+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:30:27.667190+00:00", "trade", 12.6779, 100.0]
["2026-09-23T14:30:28.435382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.436021+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:30:28.436290+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.436740+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.934462+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.934922+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.934971+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.941719+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.942205+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:30:28.942620+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.943575+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.944013+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.976564+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:28.994287+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.046467+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.249826+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.250413+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.250881+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.251403+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.259579+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.370685+00:00", "trade", 12.685, 749.0]
["2026-09-23T14:30:29.506768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.731820+00:00", "trade", 12.685, 2000.0]
["2026-09-23T14:30:29.736813+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.736822+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.737275+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.737732+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.852195+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.852654+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.882253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.931081+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.931621+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.932069+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.932080+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.932118+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.933143+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:29.957525+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.156000+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.156021+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.266722+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.334452+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:30:30.334888+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.381351+00:00", "trade", 12.685, 90.0]
["2026-09-23T14:30:30.789043+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.906781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.907240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:30.907367+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:31.077746+00:00", "trade", 12.6899, 100.0]
["2026-09-23T14:30:31.686957+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:31.688470+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:31.688936+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:32.355521+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:32.446684+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:32.447438+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:32.447666+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:32.496946+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:32.497409+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:32.503692+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:33.329874+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:34.038978+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:30:34.423282+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:30:34.423559+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:34.423935+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:34.423974+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:34.424006+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:30:34.431372+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:30:34.431409+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:30:34.432173+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:30:34.432970+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:30:34.433930+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:34.433959+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:30:34.434839+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:30:34.518487+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:34.696431+00:00", "trade", 12.6818, 400.0]
["2026-09-23T14:30:35.088924+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.089268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.089456+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.089769+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.089991+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.090236+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.090672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.090827+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.091474+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.091510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.092606+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.093754+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.097860+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.099380+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.099828+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.106514+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.106977+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.109295+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.109302+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.109817+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.202481+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.287028+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:35.497875+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.014619+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:30:36.020924+00:00", "trade", 12.685, 153.0]
["2026-09-23T14:30:36.156360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.156579+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.156698+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.156855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.157221+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.165471+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.165915+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.225408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.225422+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.225431+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.316607+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:30:36.316619+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:30:36.317410+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.572197+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.572312+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.692196+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.692202+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:36.692686+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.520233+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.520708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.520749+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.521213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.521651+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.521667+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.539673+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:30:37.540438+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.618404+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.734142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.734143+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:37.734144+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:37.734146+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:30:37.734147+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:30:37.734148+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:30:37.734155+00:00", "quote", 12.67, 12.69]
["2026-09-23T14:30:37.734173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734180+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734187+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734194+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734207+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734214+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734220+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734231+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:30:37.734234+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734241+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734248+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734260+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734287+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734301+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734328+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734425+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734720+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734781+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:30:37.734837+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734871+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734890+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.734913+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.735017+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.735245+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:37.736965+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.006613+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.018503+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.129914+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.205354+00:00", "trade", 12.675, 150.0]
["2026-09-23T14:30:38.206624+00:00", "trade", 12.68, 150.0]
["2026-09-23T14:30:38.381048+00:00", "trade", 12.6777, 1.0]
["2026-09-23T14:30:38.642709+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.643151+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.814175+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.932772+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.960382+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:38.960830+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.027180+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.053864+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.054314+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.110080+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.245408+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.301301+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.587298+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:39.618525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.033924+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.243250+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:30:40.243474+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:30:40.244045+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.244058+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.349603+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.349622+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.350127+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.350695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.350702+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.371190+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.432506+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.432750+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.511992+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:30:40.587223+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.587255+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.587776+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.589944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:40.969334+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.164107+00:00", "trade", 12.6798, 29.0]
["2026-09-23T14:30:41.199511+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.713737+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:41.843907+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.850651+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:30:41.851618+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.895124+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.896915+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.950566+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:41.956411+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:41.957237+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.083523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.084790+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.102456+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.102519+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.102918+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.473587+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.473612+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.510422+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.791700+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.791712+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:42.897997+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.440759+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:43.441137+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.441851+00:00", "trade", 12.675, 129.0]
["2026-09-23T14:30:43.443646+00:00", "trade", 12.675, 46.0]
["2026-09-23T14:30:43.443705+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:30:43.443768+00:00", "trade", 12.675, 88.0]
["2026-09-23T14:30:43.444568+00:00", "trade", 12.675, 87.0]
["2026-09-23T14:30:43.444630+00:00", "trade", 12.675, 93.0]
["2026-09-23T14:30:43.447401+00:00", "trade", 12.675, 82.0]
["2026-09-23T14:30:43.447461+00:00", "trade", 12.675, 52.0]
["2026-09-23T14:30:43.542496+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.642987+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.643514+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.669995+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.902399+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.902427+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.902890+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:43.958039+00:00", "trade", 12.675, 110.0]
["2026-09-23T14:30:43.958814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:44.097908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:44.562234+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:44.562265+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:44.570053+00:00", "trade", 12.675, 1111.0]
["2026-09-23T14:30:44.570868+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:30:44.709722+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:44.904245+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:44.904679+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:45.069726+00:00", "trade", 12.678, 1.0]
["2026-09-23T14:30:45.232524+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:45.728459+00:00", "trade", 12.6786, 100.0]
["2026-09-23T14:30:45.729260+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:30:46.212541+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:30:46.420988+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:30:46.736085+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:30:46.989563+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:30:47.009317+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:30:47.047911+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:47.048321+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:47.087996+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:47.285287+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.285449+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.285908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.286400+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.307354+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.389327+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.685998+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.747408+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:47.747884+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:48.487565+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:30:48.487641+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:48.488003+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:48.488050+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:30:48.488068+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:48.488525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:49.123391+00:00", "trade", 12.6799, 5.0]
["2026-09-23T14:30:49.295123+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:49.295139+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:49.295488+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:49.296406+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:49.501767+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:49.501880+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:49.889672+00:00", "trade", 12.6797, 4.0]
["2026-09-23T14:30:50.024508+00:00", "trade", 12.6771, 200.0]
["2026-09-23T14:30:50.158053+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:50.158521+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:50.158581+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:50.166675+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:50.207305+00:00", "trade", 12.675, 250.0]
["2026-09-23T14:30:51.478595+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:30:51.478596+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.478598+00:00", "trade", 12.675, 90.0]
["2026-09-23T14:30:51.479052+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.479260+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.479666+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.479670+00:00", "trade", 12.675, 98.0]
["2026-09-23T14:30:51.480255+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.480277+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.480315+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:51.630823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:51.663048+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:52.914484+00:00", "trade", 12.6735, 6.0]
["2026-09-23T14:30:52.935104+00:00", "trade", 12.6735, 1.0]
["2026-09-23T14:30:52.945539+00:00", "trade", 12.6767, 23.0]
["2026-09-23T14:30:53.287607+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.312212+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.506708+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.506736+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.506844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.528232+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.528304+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.619766+00:00", "trade", 12.6735, 2.0]
["2026-09-23T14:30:53.661788+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:30:53.662564+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.663067+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.717217+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.717268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.717495+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:53.763744+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:30:54.612794+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:54.663257+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:54.851402+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:30:55.111670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.112128+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.123786+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.395040+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.414982+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.771961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.873581+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.951627+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:55.951642+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:56.099857+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:56.118748+00:00", "trade", 12.675, 1971.0]
["2026-09-23T14:30:56.119473+00:00", "trade", 12.68, 7.0]
["2026-09-23T14:30:56.501482+00:00", "trade", 12.675, 19.0]
["2026-09-23T14:30:56.597734+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:57.302768+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:57.504347+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:30:57.504348+00:00", "trade", 12.675, 141.0]
["2026-09-23T14:30:57.504819+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:57.504932+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:57.505495+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:57.505974+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:30:57.506141+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:57.545536+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.045862+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.186319+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:30:59.190340+00:00", "trade", 12.675, 111.0]
["2026-09-23T14:30:59.625395+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.625473+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.625492+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.625842+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.688324+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.823706+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:30:59.823746+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.126637+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.253067+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:31:00.253824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.253835+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.254284+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.340720+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.341178+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.356327+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.412169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.521859+00:00", "trade", 12.6769, 300.0]
["2026-09-23T14:31:00.587385+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.587898+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.595586+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.658928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:00.669210+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:02.316202+00:00", "trade", 12.675, 43.0]
["2026-09-23T14:31:02.395603+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:03.331458+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:31:03.383854+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:31:03.390750+00:00", "trade", 12.675, 19.0]
["2026-09-23T14:31:03.757760+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:31:03.919805+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:31:04.261971+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:31:04.268974+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:31:04.497587+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:31:04.677440+00:00", "trade", 12.6766, 5.0]
["2026-09-23T14:31:05.671518+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:05.705068+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.877344+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.877800+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.878844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.879012+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.879301+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.954900+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:06.993299+00:00", "trade", 12.678, 200.0]
["2026-09-23T14:31:07.175715+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:31:07.176071+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:07.551967+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:31:07.602859+00:00", "trade", 12.675, 231.0]
["2026-09-23T14:31:07.602935+00:00", "trade", 12.675, 231.0]
["2026-09-23T14:31:07.603659+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:07.603837+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:07.604294+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:08.302543+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:08.302600+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:08.305017+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:08.305913+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:08.892785+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:09.992247+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:10.405271+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:31:10.810405+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:10.849991+00:00", "trade", 12.675, 499.0]
["2026-09-23T14:31:10.850718+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:31:10.907143+00:00", "trade", 12.6715, 43.0]
["2026-09-23T14:31:10.961844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:10.962304+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:11.013090+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:11.030558+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:11.113385+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:31:11.113387+00:00", "trade", 12.675, 17.0]
["2026-09-23T14:31:11.218079+00:00", "trade", 12.6786, 3.0]
["2026-09-23T14:31:11.526014+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:11.526479+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:11.585755+00:00", "trade", 12.6753, 100.0]
["2026-09-23T14:31:11.627282+00:00", "trade", 12.6786, 1.0]
["2026-09-23T14:31:11.716179+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.156394+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:31:12.204029+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:31:12.380798+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.381247+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.381256+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.716162+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.716625+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.784005+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.784471+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:12.785979+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.451630+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.452083+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.562507+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:31:13.574944+00:00", "trade", 12.6797, 20.0]
["2026-09-23T14:31:13.620339+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:31:13.621405+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:31:13.621407+00:00", "trade", 12.675, 58.0]
["2026-09-23T14:31:13.622414+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.622861+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.702097+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:31:13.702098+00:00", "trade", 12.675, 25.0]
["2026-09-23T14:31:13.724527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.724987+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.742404+00:00", "trade", 12.675, 26.0]
["2026-09-23T14:31:13.742919+00:00", "trade", 12.675, 72.0]
["2026-09-23T14:31:13.743138+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:13.843998+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:14.067383+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:14.175145+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:14.175147+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:14.175614+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:14.485518+00:00", "trade", 12.68, 43.0]
["2026-09-23T14:31:15.081751+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:31:15.082177+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.284063+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610538+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:31:15.610539+00:00", "trade", 12.68, 72.0]
["2026-09-23T14:31:15.610540+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:15.610542+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:15.610546+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:15.610546+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:15.610553+00:00", "trade", 12.68, 77.0]
["2026-09-23T14:31:15.610554+00:00", "trade", 12.68, 247.0]
["2026-09-23T14:31:15.610557+00:00", "trade", 12.68, 456.0]
["2026-09-23T14:31:15.610558+00:00", "trade", 12.68, 216.0]
["2026-09-23T14:31:15.610564+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:15.610572+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:31:15.610578+00:00", "trade", 12.68, 180.0]
["2026-09-23T14:31:15.610581+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:15.610609+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:15.610613+00:00", "trade", 12.68, 44.0]
["2026-09-23T14:31:15.610614+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:15.610615+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:15.610639+00:00", "trade", 12.68, 102.0]
["2026-09-23T14:31:15.610645+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610651+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610658+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610665+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610678+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610685+00:00", "trade", 12.68, 473.0]
["2026-09-23T14:31:15.610692+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610696+00:00", "trade", 12.68, 102.0]
["2026-09-23T14:31:15.610700+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610717+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610724+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:15.610731+00:00", "trade", 12.68, 101.0]
["2026-09-23T14:31:15.610731+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610738+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610745+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610751+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610758+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610765+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610772+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610779+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610785+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610813+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610837+00:00", "trade", 12.68, 102.0]
["2026-09-23T14:31:15.610855+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610878+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610914+00:00", "trade", 12.68, 113.0]
["2026-09-23T14:31:15.610962+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:31:15.610963+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:15.610966+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:31:15.610966+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:31:15.610967+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:15.610967+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611047+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:15.611144+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611210+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611257+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611314+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611339+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611366+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611405+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611477+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611490+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611627+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.611650+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.612673+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.614590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.615569+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.642150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:15.673120+00:00", "trade", 12.685, 92.0]
["2026-09-23T14:31:15.711341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.337816+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:16.342340+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.342446+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.342919+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.343013+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.343500+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.343512+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.343822+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.378582+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:16.379531+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.379994+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:16.421168+00:00", "trade", 12.685, 7.0]
["2026-09-23T14:31:16.564696+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:31:16.564699+00:00", "trade", 12.685, 70.0]
["2026-09-23T14:31:16.564700+00:00", "trade", 12.685, 117.0]
["2026-09-23T14:31:16.565096+00:00", "trade", 12.685, 152.0]
["2026-09-23T14:31:16.566121+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:16.567347+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.346801+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.347006+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.347304+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.347378+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.347852+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.347864+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.350149+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.350597+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.782649+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:17.783510+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:17.785483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:17.785869+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:18.571904+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:18.571905+00:00", "trade", 12.685, 28.0]
["2026-09-23T14:31:18.572270+00:00", "trade", 12.685, 152.0]
["2026-09-23T14:31:18.573047+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:19.135286+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.135785+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.135830+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.136303+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.136315+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.136498+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.137102+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.137569+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.145191+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.255453+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:19.402157+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:31:20.018641+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:20.021231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:20.021682+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:20.027068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:20.965006+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:31:21.089968+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:21.089994+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:21.252504+00:00", "trade", 12.6835, 15.0]
["2026-09-23T14:31:21.252871+00:00", "trade", 12.6835, 1.0]
["2026-09-23T14:31:21.679695+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.429492+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.429518+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.444320+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.444843+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.445309+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.522107+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.522276+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.522643+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.523090+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.523100+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.533473+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:23.731699+00:00", "trade", 12.6865, 500.0]
["2026-09-23T14:31:23.986920+00:00", "trade", 12.6866, 1.0]
["2026-09-23T14:31:24.111420+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:31:24.171121+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:24.284199+00:00", "trade", 12.6542, 4.0]
["2026-09-23T14:31:25.086951+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:25.182120+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:25.621140+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:25.621142+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:26.410159+00:00", "trade", 12.685, 400.0]
["2026-09-23T14:31:26.812554+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:31:28.064567+00:00", "trade", 12.685, 6000.0]
["2026-09-23T14:31:28.210068+00:00", "trade", 12.6823, 1.0]
["2026-09-23T14:31:28.333033+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:28.333539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:28.689828+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:31:28.689830+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:31:28.780292+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:31:28.780293+00:00", "trade", 12.685, 29.0]
["2026-09-23T14:31:28.797754+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:31:28.822386+00:00", "trade", 12.685, 12.0]
["2026-09-23T14:31:28.822387+00:00", "trade", 12.685, 40.0]
["2026-09-23T14:31:30.050695+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.161307+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:31:30.162106+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.425303+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.429350+00:00", "trade", 12.68, 150.0]
["2026-09-23T14:31:30.429395+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:31:30.429397+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:31:30.430069+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.430317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.470015+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.678809+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:30.736326+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:30.737000+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:31.282653+00:00", "trade", 12.685, 140.0]
["2026-09-23T14:31:31.283459+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:31.896883+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:31.897117+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:31.901900+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:33.013914+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:31:33.020342+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:33.296432+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:33.296908+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:33.579298+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:33.632267+00:00", "trade", 12.6877, 78.0]
["2026-09-23T14:31:34.160799+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:34.437023+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:34.437497+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:34.714022+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:31:34.714731+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:34.795748+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:34.959449+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.174835+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.648361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.673983+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:31:35.674666+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:31:35.674705+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:31:35.674797+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:31:35.675210+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:35.675219+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:35.675222+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:31:35.675223+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:31:35.675229+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:35.675408+00:00", "trade", 12.685, 161.0]
["2026-09-23T14:31:35.675410+00:00", "trade", 12.685, 189.0]
["2026-09-23T14:31:35.675683+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.675845+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:31:35.676148+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.685571+00:00", "trade", 12.685, 45.0]
["2026-09-23T14:31:35.685637+00:00", "trade", 12.685, 18000.0]
["2026-09-23T14:31:35.716640+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:35.716642+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:35.717645+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721314+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:31:35.721315+00:00", "trade", 12.685, 23.0]
["2026-09-23T14:31:35.721407+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:31:35.721822+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721841+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721848+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721871+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721880+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721894+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.721915+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:35.821168+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:36.377777+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:36.388131+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:36.579748+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:36.738461+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:36.830849+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:31:36.833738+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:36.975021+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:37.050381+00:00", "trade", 12.6857, 35.0]
["2026-09-23T14:31:37.522158+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:37.537454+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:38.243294+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:38.439481+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:38.445464+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:38.517142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:38.519958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.091538+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.092008+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.241168+00:00", "trade", 12.6868, 100.0]
["2026-09-23T14:31:39.241622+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.361674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.362180+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443380+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:31:39.443382+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:39.443382+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.443384+00:00", "trade", 12.68, 12.0]
["2026-09-23T14:31:39.443387+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:39.443390+00:00", "trade", 12.68, 12.0]
["2026-09-23T14:31:39.443391+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.443402+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:39.443452+00:00", "trade", 12.68, 44.0]
["2026-09-23T14:31:39.443456+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:39.443465+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.443468+00:00", "trade", 12.68, 56.0]
["2026-09-23T14:31:39.443482+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443488+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443495+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443501+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443515+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443530+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443537+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443544+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443551+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443558+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443571+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443592+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443663+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443780+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.443782+00:00", "trade", 12.68, 30.0]
["2026-09-23T14:31:39.443803+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.443824+00:00", "quote", 12.67, 12.69]
["2026-09-23T14:31:39.443831+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443847+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443853+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443860+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443866+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443873+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443880+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443889+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:31:39.443901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.443934+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.443977+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444089+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444277+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:31:39.444284+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444305+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444384+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444396+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444458+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.444586+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.445245+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.445379+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.445444+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.448177+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:31:39.448942+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.457726+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460708+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:31:39.460709+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:31:39.460710+00:00", "trade", 12.68, 61.0]
["2026-09-23T14:31:39.460712+00:00", "trade", 12.68, 41.0]
["2026-09-23T14:31:39.460715+00:00", "trade", 12.68, 259.0]
["2026-09-23T14:31:39.460731+00:00", "trade", 12.68, 241.0]
["2026-09-23T14:31:39.460732+00:00", "trade", 12.68, 71.0]
["2026-09-23T14:31:39.460736+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460757+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460759+00:00", "trade", 12.68, 41.0]
["2026-09-23T14:31:39.460760+00:00", "trade", 12.68, 42.0]
["2026-09-23T14:31:39.460767+00:00", "trade", 12.68, 56.0]
["2026-09-23T14:31:39.460767+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.460770+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460775+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:39.460777+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460783+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460789+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460793+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.460796+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460803+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460810+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460818+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460832+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460838+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460846+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460852+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460856+00:00", "trade", 12.68, 45.0]
["2026-09-23T14:31:39.460865+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460879+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:31:39.460932+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460942+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460949+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460956+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460963+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460969+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460976+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460982+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.460989+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.461002+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.461008+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.461082+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.461098+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.461102+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:31:39.461104+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.461104+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.461104+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.461104+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.461120+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.461149+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.461176+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.461193+00:00", "trade", 12.68, 8.0]
["2026-09-23T14:31:39.461211+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:31:39.461243+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.461244+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.461285+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.462211+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.462410+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.462453+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.463364+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:31:39.463869+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:31:39.464978+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:31:39.465212+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.465821+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.522727+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.523250+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.523704+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.535136+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.536374+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:39.547485+00:00", "trade", 12.685, 20.0]
["2026-09-23T14:31:39.676964+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.677199+00:00", "trade", 12.685, 170.0]
["2026-09-23T14:31:39.677211+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.677508+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.678078+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.686955+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.687045+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:39.738530+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:31:40.229318+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.229570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.229825+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.229847+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.230286+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.230723+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.239199+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.436557+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.436690+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.437583+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:40.437612+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:40.437636+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:40.438273+00:00", "trade", 12.685, 98.0]
["2026-09-23T14:31:40.438489+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:31:40.442682+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.446483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:40.573967+00:00", "trade", 12.6735, 100.0]
["2026-09-23T14:31:40.682679+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:40.682812+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:40.682922+00:00", "trade", 12.685, 170.0]
["2026-09-23T14:31:40.683168+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:40.683711+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:41.164280+00:00", "trade", 12.6836, 10.0]
["2026-09-23T14:31:41.546729+00:00", "trade", 12.685, 155.0]
["2026-09-23T14:31:41.683847+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:41.684333+00:00", "trade", 12.685, 115.0]
["2026-09-23T14:31:41.684533+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:41.894818+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.308317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.349710+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.352768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.353042+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.353217+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.353674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.359644+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.397803+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:42.970035+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.691806+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.729768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.730266+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.730335+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.730755+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.730793+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.730804+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.739695+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:43.740151+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:44.095183+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:45.020734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:45.100041+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:45.174439+00:00", "trade", 12.6742, 4.0]
["2026-09-23T14:31:45.414037+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:46.637487+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:46.805681+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:46.821886+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:46.968791+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:31:47.187206+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:31:47.195964+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:31:47.234995+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:47.235458+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:47.714573+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:47.714574+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:47.715039+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:47.715748+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:47.716599+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:47.716693+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:47.760847+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:47.803360+00:00", "trade", 12.685, 18.0]
["2026-09-23T14:31:47.803361+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:47.804047+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:48.097812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:48.148119+00:00", "trade", 12.6802, 9.0]
["2026-09-23T14:31:48.171159+00:00", "trade", 12.6802, 1.0]
["2026-09-23T14:31:48.273621+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:48.288703+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:48.877628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:49.042130+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:49.221092+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:31:49.268475+00:00", "trade", 12.685, 240.0]
["2026-09-23T14:31:50.617700+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:50.618150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:50.735775+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:31:51.673096+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.673693+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.673734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.673764+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.673850+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.674150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.674692+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.675266+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.675296+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.675926+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.676046+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.680046+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:51.892198+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:52.018807+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:31:52.018810+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:31:52.019349+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:52.108179+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:53.318559+00:00", "trade", 12.6864, 2000.0]
["2026-09-23T14:31:53.511617+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:31:54.483838+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:54.903064+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:31:55.606049+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:55.884596+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:31:55.885656+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:31:56.328730+00:00", "trade", 12.6828, 50.0]
["2026-09-23T14:31:56.446357+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:31:57.098125+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:31:57.240639+00:00", "trade", 12.6835, 4.0]
["2026-09-23T14:31:58.057810+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:31:58.807682+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:32:00.180173+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:32:00.462830+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:32:02.805659+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:03.113118+00:00", "trade", 12.6899, 1182.0]
["2026-09-23T14:32:03.207833+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:32:03.211531+00:00", "trade", 12.6843, 1000.0]
["2026-09-23T14:32:04.626719+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:32:04.632625+00:00", "trade", 12.685, 33.0]
["2026-09-23T14:32:04.632837+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:04.632921+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:04.633171+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:04.633210+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:04.692557+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:04.693779+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:04.795952+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:32:05.991521+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:32:05.992485+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:06.023341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:07.748420+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:08.229399+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:08.229851+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:08.313670+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:08.986529+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:32:08.986603+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:32:09.146009+00:00", "trade", 12.6577, 10.0]
["2026-09-23T14:32:09.450594+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:09.657874+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:32:09.698855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:09.699314+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:09.722395+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:09.732444+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:09.733317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.028349+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.272986+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.279724+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.279734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.315039+00:00", "trade", 12.685, 8.0]
["2026-09-23T14:32:10.315080+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.315137+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.315681+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.317824+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:32:10.413545+00:00", "trade", 12.6577, 100.0]
["2026-09-23T14:32:10.414345+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:10.541575+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:32:11.032355+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:11.168841+00:00", "trade", 12.6875, 50.0]
["2026-09-23T14:32:11.169643+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:11.170121+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:11.611653+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:32:12.075500+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076401+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076472+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:32:12.076473+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:32:12.076475+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:12.076476+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:12.076480+00:00", "trade", 12.69, 24.0]
["2026-09-23T14:32:12.076507+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076514+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076519+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:32:12.076522+00:00", "trade", 12.69, 18.0]
["2026-09-23T14:32:12.076525+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:12.076527+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076528+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:32:12.076543+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076549+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076556+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076563+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076569+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076576+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076577+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:12.076583+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:12.076583+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076598+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076611+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076618+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:12.076625+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:32:12.076632+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:32:12.076640+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:32:12.076646+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:32:12.076650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076653+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076660+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076666+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076681+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076701+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076860+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:32:12.076860+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:32:12.076931+00:00", "trade", 12.69, 151.0]
["2026-09-23T14:32:12.076949+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076978+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.076985+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:32:12.077001+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.077008+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.077074+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.077086+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.077221+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.077280+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.077288+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.078116+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.078989+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:32:12.080113+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.080936+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.080994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.084601+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:32:12.278856+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.443981+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.444064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:12.444072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:13.086580+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:32:13.100909+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:13.645963+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:13.646739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:13.739232+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:14.234595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:15.843669+00:00", "trade", 12.6845, 21.0]
["2026-09-23T14:32:15.844468+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:32:16.279511+00:00", "trade", 12.695, 181.0]
["2026-09-23T14:32:16.279622+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:32:18.553087+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:19.584761+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:32:20.227871+00:00", "trade", 12.695, 36.0]
["2026-09-23T14:32:22.462772+00:00", "trade", 12.69, 115.0]
["2026-09-23T14:32:22.464783+00:00", "trade", 12.695, 175.0]
["2026-09-23T14:32:22.465911+00:00", "trade", 12.695, 175.0]
["2026-09-23T14:32:23.298511+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:32:23.298643+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:32:24.336860+00:00", "trade", 12.694, 3300.0]
["2026-09-23T14:32:24.867701+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:24.868169+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:25.990517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:26.427786+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:32:26.446612+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:32:26.476659+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:32:26.477175+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:26.734393+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.020638+00:00", "trade", 12.6573, 1.0]
["2026-09-23T14:32:27.269743+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.484243+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.484618+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.484638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.621064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.918192+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:32:27.918258+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:27.918633+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:32:28.022537+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:28.712844+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:28.768655+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:29.256447+00:00", "trade", 12.695, 36.0]
["2026-09-23T14:32:29.663059+00:00", "trade", 12.6966, 5.0]
["2026-09-23T14:32:30.106312+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:32:30.193185+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:32:31.276659+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:32:32.760381+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:32.760388+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:32:32.760408+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:32.760925+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:32.761191+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.040457+00:00", "trade", 12.6836, 1.0]
["2026-09-23T14:32:34.103530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.103560+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.167209+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.382282+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.405649+00:00", "trade", 12.6731, 100.0]
["2026-09-23T14:32:34.464880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.699460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:34.912590+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:32:34.917650+00:00", "trade", 12.695, 39.0]
["2026-09-23T14:32:34.922906+00:00", "trade", 12.695, 427.0]
["2026-09-23T14:32:35.708589+00:00", "trade", 12.6709, 16.0]
["2026-09-23T14:32:36.000804+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:32:36.058124+00:00", "trade", 12.695, 14.0]
["2026-09-23T14:32:36.098595+00:00", "trade", 12.695, 14.0]
["2026-09-23T14:32:36.141750+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:32:36.141984+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:32:36.580611+00:00", "trade", 12.6966, 1.0]
["2026-09-23T14:32:37.441868+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:32:38.976140+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:32:39.158376+00:00", "trade", 12.6939, 10.0]
["2026-09-23T14:32:39.192295+00:00", "trade", 12.69, 1000.0]
["2026-09-23T14:32:39.388120+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:32:39.950010+00:00", "trade", 12.6966, 1.0]
["2026-09-23T14:32:40.160591+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:32:40.164126+00:00", "trade", 12.695, 24.0]
["2026-09-23T14:32:40.484384+00:00", "trade", 12.6966, 20.0]
["2026-09-23T14:32:40.508118+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:40.658739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:40.929164+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.007478+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024169+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:32:41.024197+00:00", "trade", 12.695, 30.0]
["2026-09-23T14:32:41.024198+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:32:41.024224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024285+00:00", "trade", 12.69, 37.0]
["2026-09-23T14:32:41.024370+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024758+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024770+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024801+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024811+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.024818+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.025091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.034305+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.168801+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.169294+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.430150+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.430552+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.430893+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.431387+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.468453+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.520572+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:32:41.605206+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.607739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.636347+00:00", "trade", 12.69, 350.0]
["2026-09-23T14:32:41.636492+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.636686+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.636959+00:00", "trade", 12.69, 150.0]
["2026-09-23T14:32:41.637015+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:32:41.637213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.637777+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.747199+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:41.892868+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:32:42.079348+00:00", "trade", 12.69, 1000.0]
["2026-09-23T14:32:42.080812+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:32:42.101151+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:32:42.101289+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:32:42.101291+00:00", "trade", 12.69, 72.0]
["2026-09-23T14:32:42.101317+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:32:42.101388+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:32:42.101389+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:32:42.101423+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101430+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101436+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101443+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101456+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101463+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101470+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101476+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101496+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101502+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101517+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101524+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101707+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:32:42.101887+00:00", "trade", 12.69, 88.0]
["2026-09-23T14:32:42.101891+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101956+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.101969+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.102018+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.102079+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.102091+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.102213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.102323+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.135007+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.135542+00:00", "trade", 12.685, 12.0]
["2026-09-23T14:32:42.137321+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:32:42.138939+00:00", "trade", 12.6729, 100.0]
["2026-09-23T14:32:42.191592+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:32:42.284434+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.285303+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:32:42.285400+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424190+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:32:42.424191+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:32:42.424192+00:00", "trade", 12.68, 118.0]
["2026-09-23T14:32:42.424590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424896+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424909+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424941+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424959+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424966+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.424986+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.426855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:42.461641+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:32:42.462396+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.205088+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.305336+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.363811+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.364154+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.364193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.433399+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:32:43.433458+00:00", "trade", 12.685, 17.0]
["2026-09-23T14:32:43.433519+00:00", "trade", 12.685, 79.0]
["2026-09-23T14:32:43.434079+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:32:43.434198+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.434266+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.434687+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.435052+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.435070+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.435114+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.435130+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.438704+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.474526+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.664783+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.665309+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.665329+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:43.915616+00:00", "trade", 12.6841, 400.0]
["2026-09-23T14:32:44.055608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.056397+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.056429+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.056457+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.059713+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.059727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.083166+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.127445+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.127456+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.127463+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.142267+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.142285+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.205819+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:44.208300+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:45.192964+00:00", "trade", 12.6865, 50.0]
["2026-09-23T14:32:45.400926+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:45.405489+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:45.405938+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:45.579164+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:47.495251+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:47.970862+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:47.970922+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.062961+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.128708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.129207+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.140328+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.559300+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:48.559309+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.559310+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:48.559807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.559828+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.559840+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.562234+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.666792+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.667307+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.775844+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:48.827379+00:00", "trade", 12.6728, 56.0]
["2026-09-23T14:32:49.395370+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:32:49.569444+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:49.569468+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:49.760860+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:32:50.325004+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.635015+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.636334+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.636831+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.637340+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.738786+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.743257+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:50.765594+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:32:50.766364+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:51.146886+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:51.146948+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:51.157392+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:51.157412+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:51.362787+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:51.596637+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:51.915639+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:51.926597+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:32:51.927932+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:32:51.943101+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:52.123615+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:52.150355+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:52.817016+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:53.184728+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:32:53.481158+00:00", "trade", 12.68, 2000.0]
["2026-09-23T14:32:53.483147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:32:53.505536+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:32:53.505537+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:53.505538+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:32:53.505540+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:32:53.505639+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505645+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505652+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505658+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505665+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505678+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505705+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505719+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505786+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.505807+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:53.505813+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:32:53.505821+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:32:53.505946+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:32:53.506089+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:32:53.506106+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:32:53.506107+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.506386+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.506408+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.506513+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.506552+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.506696+00:00", "trade", 12.67, 112.0]
["2026-09-23T14:32:53.506745+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.506851+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.507045+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.507676+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.518661+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:32:53.519611+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.526586+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:32:53.526925+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.526975+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.526983+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.527084+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.527091+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.527720+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.528195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.546883+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:32:53.546884+00:00", "trade", 12.675, 18.0]
["2026-09-23T14:32:53.547546+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.696912+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:32:53.696913+00:00", "trade", 12.67, 36.0]
["2026-09-23T14:32:53.696917+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:32:53.696917+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:32:53.697214+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:32:53.697609+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.697628+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.697650+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.697657+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.697673+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.699200+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.699961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.807598+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:53.966000+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:32:54.026645+00:00", "trade", 12.6578, 100.0]
["2026-09-23T14:32:54.048297+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.048791+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.146213+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.243763+00:00", "trade", 12.67, 86.0]
["2026-09-23T14:32:54.244542+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.244549+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.245882+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.249373+00:00", "trade", 12.6701, 86.0]
["2026-09-23T14:32:54.259774+00:00", "trade", 12.671, 14.0]
["2026-09-23T14:32:54.259783+00:00", "trade", 12.671, 900.0]
["2026-09-23T14:32:54.262362+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.265851+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.333705+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.359563+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.403693+00:00", "trade", 12.6724, 39.0]
["2026-09-23T14:32:54.756077+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.756530+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.756570+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.756583+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:54.757736+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:55.018265+00:00", "trade", 12.6701, 15.0]
["2026-09-23T14:32:55.020690+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:55.021149+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:55.184543+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:32:55.184552+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:32:55.484397+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:56.584585+00:00", "trade", 12.675, 32.0]
["2026-09-23T14:32:56.586476+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:56.587117+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:56.587577+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:56.768375+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:32:56.768403+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:32:56.946439+00:00", "trade", 12.6807, 9.0]
["2026-09-23T14:32:57.654908+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:32:57.655650+00:00", "trade", 12.68, 16.0]
["2026-09-23T14:32:57.658405+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.392173+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:32:58.396169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.396623+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.546736+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:32:58.546738+00:00", "trade", 12.67, 150.0]
["2026-09-23T14:32:58.546738+00:00", "trade", 12.67, 49.0]
["2026-09-23T14:32:58.547132+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.547139+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.547155+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.547217+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.548700+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.664680+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:32:58.869962+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:58.870065+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.109230+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.111731+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.113379+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:32:59.113442+00:00", "trade", 12.67, 250.0]
["2026-09-23T14:32:59.114146+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.114429+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.186425+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.579591+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.593169+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:32:59.627566+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:32:59.651703+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.012897+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.451215+00:00", "trade", 12.675, 1624.0]
["2026-09-23T14:33:00.451907+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.452368+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.452767+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.463422+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.470523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.470817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.472289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.472755+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:00.472800+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.009576+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.324747+00:00", "trade", 12.672, 23.0]
["2026-09-23T14:33:01.350182+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.350660+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.607168+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.607635+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.611137+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:33:01.656928+00:00", "trade", 12.6657, 1.0]
["2026-09-23T14:33:01.823540+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:01.864908+00:00", "trade", 12.6699, 100.0]
["2026-09-23T14:33:01.994824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:02.000223+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:02.845021+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:33:03.645831+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:03.645841+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:03.645847+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646301+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646324+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646345+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646366+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646376+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646390+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.646824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.647307+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.648027+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.656311+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.656748+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.754457+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.765956+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.766536+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.836216+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.836668+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.996955+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:03.997405+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.000745+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.167223+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:33:04.192136+00:00", "trade", 12.675, 236.0]
["2026-09-23T14:33:04.192928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.193420+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.333852+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.334947+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.335389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.336782+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.337235+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.405515+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.406061+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:04.406072+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:05.167699+00:00", "trade", 12.6744, 100.0]
["2026-09-23T14:33:06.719647+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:07.105359+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:08.835510+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:08.835962+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:09.444642+00:00", "trade", 12.6702, 100.0]
["2026-09-23T14:33:10.385396+00:00", "trade", 12.6746, 300.0]
["2026-09-23T14:33:11.483893+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:33:11.483895+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:33:11.483896+00:00", "trade", 12.67, 12.0]
["2026-09-23T14:33:11.483897+00:00", "trade", 12.67, 127.0]
["2026-09-23T14:33:11.484608+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.484662+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.484669+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.484681+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.484690+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.484708+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.484861+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.485065+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.485096+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.485139+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.525406+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.785785+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:11.836133+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:13.016651+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126240+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:14.126244+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:14.126719+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126727+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126736+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126749+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126757+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126777+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.126898+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.129066+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.262750+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.263246+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.267778+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.428212+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.479730+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.480250+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.968724+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:14.968735+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:15.102861+00:00", "trade", 12.6718, 39.0]
["2026-09-23T14:33:15.105234+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:33:15.702412+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:15.702865+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:16.396786+00:00", "trade", 12.675, 250.0]
["2026-09-23T14:33:16.489566+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:16.601767+00:00", "trade", 12.6746, 100.0]
["2026-09-23T14:33:16.602551+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:16.676434+00:00", "trade", 12.6838, 10.0]
["2026-09-23T14:33:16.803122+00:00", "trade", 12.675, 350.0]
["2026-09-23T14:33:17.507924+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:17.508383+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:17.849492+00:00", "trade", 12.675, 20.0]
["2026-09-23T14:33:18.346304+00:00", "trade", 12.67, 95.0]
["2026-09-23T14:33:18.346308+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.346757+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.346767+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.346799+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.346811+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.346854+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.347144+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.347311+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.349517+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.355134+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:33:18.435863+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:33:18.436651+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.437130+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.437571+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.438033+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.556010+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.556495+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:18.843779+00:00", "trade", 12.6836, 20.0]
["2026-09-23T14:33:19.064166+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.067132+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.314332+00:00", "trade", 12.67, 198.0]
["2026-09-23T14:33:19.314340+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.314343+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:33:19.314817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.314834+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.314845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.314855+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.314878+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.395655+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.396111+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.404582+00:00", "trade", 12.6845, 1.0]
["2026-09-23T14:33:19.405361+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.437394+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.527261+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.535172+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.535571+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.536030+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.547135+00:00", "trade", 12.6748, 36.0]
["2026-09-23T14:33:19.547818+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.547907+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.616549+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.617049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.643672+00:00", "trade", 12.6763, 1.0]
["2026-09-23T14:33:19.669309+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.725239+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:19.764195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:20.113204+00:00", "trade", 12.6701, 100.0]
["2026-09-23T14:33:21.058943+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:21.058994+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:21.076870+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:21.158044+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:33:21.228150+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:33:21.437610+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:22.334070+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:33:22.337345+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:33:22.350744+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:22.495845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:22.757021+00:00", "trade", 12.6764, 32.0]
["2026-09-23T14:33:23.048530+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.616565+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:33:23.617253+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.617297+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.617338+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.617798+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.763474+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:23.763481+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:23.763928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.763942+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.763951+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.765516+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.765994+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.766234+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:23.982668+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:33:24.413806+00:00", "trade", 12.6707, 100.0]
["2026-09-23T14:33:24.457487+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:33:24.460293+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:33:24.634409+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:24.770575+00:00", "trade", 12.6763, 1.0]
["2026-09-23T14:33:25.174695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:25.175817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:25.260988+00:00", "trade", 12.6764, 5.0]
["2026-09-23T14:33:25.464607+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:25.504031+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:25.753666+00:00", "trade", 12.6734, 8.0]
["2026-09-23T14:33:26.224331+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.224860+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.224882+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.229383+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.229389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.667989+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.673067+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.678968+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.680737+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.695491+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.696175+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:26.696959+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.187187+00:00", "trade", 12.6763, 78.0]
["2026-09-23T14:33:27.187550+00:00", "trade", 12.6763, 1.0]
["2026-09-23T14:33:27.237867+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.239367+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.273184+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.562645+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:33:27.563126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.563147+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.563153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.565131+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.565573+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.601763+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.723777+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.728325+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.728419+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.753626+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.821722+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.822171+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:27.822201+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.004954+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.029568+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.253021+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:33:28.253781+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:33:28.253824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.253837+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.254288+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.376804+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.518418+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:28.756627+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.495438+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:33:29.495439+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:29.495441+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:33:29.495442+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:33:29.495445+00:00", "trade", 12.67, 29.0]
["2026-09-23T14:33:29.495886+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.496133+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.496153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.496167+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.496187+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.496736+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.516337+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.516343+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.516630+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.518318+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.617999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.618707+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.623104+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.623544+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.684098+00:00", "trade", 12.6697, 11.0]
["2026-09-23T14:33:29.726238+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.728901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:29.789929+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:30.127671+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:33:30.643701+00:00", "trade", 12.6696, 400.0]
["2026-09-23T14:33:30.774894+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:31.497848+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:31.498670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:31.795289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:31.796078+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:31.965777+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:31.966751+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.004353+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.034876+00:00", "trade", 12.675, 22.0]
["2026-09-23T14:33:32.035735+00:00", "trade", 12.675, 241.0]
["2026-09-23T14:33:32.036331+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:33:32.036386+00:00", "trade", 12.675, 31.0]
["2026-09-23T14:33:32.036463+00:00", "trade", 12.675, 89.0]
["2026-09-23T14:33:32.037988+00:00", "trade", 12.675, 8.0]
["2026-09-23T14:33:32.044906+00:00", "trade", 12.675, 102.0]
["2026-09-23T14:33:32.050616+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:32.053100+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.053134+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.053147+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.055773+00:00", "trade", 12.675, 47.0]
["2026-09-23T14:33:32.060132+00:00", "trade", 12.675, 410.0]
["2026-09-23T14:33:32.060891+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.132918+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:32.133369+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.034462+00:00", "trade", 12.6779, 500.0]
["2026-09-23T14:33:33.037848+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.037877+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.160274+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:33:33.170195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.170219+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.171356+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.443776+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:33.738875+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:33:34.984241+00:00", "trade", 12.6799, 40.0]
["2026-09-23T14:33:34.986577+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:33:35.257252+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:33:35.257911+00:00", "trade", 12.675, 53.0]
["2026-09-23T14:33:35.287233+00:00", "trade", 12.6715, 1.0]
["2026-09-23T14:33:35.313314+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:33:35.314019+00:00", "trade", 12.675, 53.0]
["2026-09-23T14:33:35.314184+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:35.315367+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.315537+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.315745+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.368917+00:00", "trade", 12.675, 48.0]
["2026-09-23T14:33:35.368918+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:33:35.369021+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:33:35.369022+00:00", "trade", 12.675, 58.0]
["2026-09-23T14:33:35.369615+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:35.369733+00:00", "trade", 12.675, 59.0]
["2026-09-23T14:33:35.369855+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:35.369855+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:33:35.369857+00:00", "trade", 12.675, 3.0]
["2026-09-23T14:33:35.369938+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:35.370025+00:00", "trade", 12.675, 16.0]
["2026-09-23T14:33:35.370078+00:00", "trade", 12.675, 16.0]
["2026-09-23T14:33:35.371004+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.371325+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.371581+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.372192+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:35.816655+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:33:35.816664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:35.816742+00:00", "trade", 12.67, 8.0]
["2026-09-23T14:33:35.816744+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:35.816744+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:33:35.816744+00:00", "trade", 12.67, 42.0]
["2026-09-23T14:33:35.817190+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:35.817242+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:35.817919+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:35.894671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:36.276865+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:36.281950+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:36.290077+00:00", "trade", 12.6752, 800.0]
["2026-09-23T14:33:36.290777+00:00", "trade", 12.6752, 100.0]
["2026-09-23T14:33:36.305270+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:33:36.959486+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:38.053861+00:00", "trade", 12.675, 25.0]
["2026-09-23T14:33:38.674865+00:00", "trade", 12.675, 7684.0]
["2026-09-23T14:33:38.675326+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:38.675485+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:38.675491+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:38.675809+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:38.675878+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.180595+00:00", "trade", 12.675, 140.0]
["2026-09-23T14:33:39.180634+00:00", "trade", 12.675, 320.0]
["2026-09-23T14:33:39.182217+00:00", "trade", 12.675, 140.0]
["2026-09-23T14:33:39.183011+00:00", "trade", 12.675, 360.0]
["2026-09-23T14:33:39.183292+00:00", "trade", 12.675, 180.0]
["2026-09-23T14:33:39.183341+00:00", "trade", 12.675, 58.0]
["2026-09-23T14:33:39.183346+00:00", "trade", 12.675, 307.0]
["2026-09-23T14:33:39.183466+00:00", "trade", 12.675, 180.0]
["2026-09-23T14:33:39.183611+00:00", "trade", 12.675, 320.0]
["2026-09-23T14:33:39.184697+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:33:39.184998+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:33:39.185701+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:39.185705+00:00", "trade", 12.675, 45.0]
["2026-09-23T14:33:39.185740+00:00", "trade", 12.675, 455.0]
["2026-09-23T14:33:39.185744+00:00", "trade", 12.675, 54.0]
["2026-09-23T14:33:39.185820+00:00", "trade", 12.675, 66.0]
["2026-09-23T14:33:39.185915+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:39.185964+00:00", "trade", 12.675, 434.0]
["2026-09-23T14:33:39.186208+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:39.186212+00:00", "trade", 12.675, 311.0]
["2026-09-23T14:33:39.186788+00:00", "trade", 12.675, 63.0]
["2026-09-23T14:33:39.186923+00:00", "trade", 12.675, 198.0]
["2026-09-23T14:33:39.187102+00:00", "trade", 12.675, 40.0]
["2026-09-23T14:33:39.187286+00:00", "trade", 12.675, 20.0]
["2026-09-23T14:33:39.187774+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:33:39.187823+00:00", "trade", 12.68, 184.0]
["2026-09-23T14:33:39.188156+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:39.188158+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:33:39.188159+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:33:39.188161+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188163+00:00", "trade", 12.68, 30.0]
["2026-09-23T14:33:39.188166+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:33:39.188166+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:33:39.188198+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188204+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188225+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188232+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188238+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188245+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188252+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188258+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188265+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188271+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188285+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188292+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188392+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188434+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188443+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188449+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188453+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:33:39.188456+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188457+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:33:39.188458+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188460+00:00", "trade", 12.68, 43.0]
["2026-09-23T14:33:39.188466+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188466+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:33:39.188469+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188471+00:00", "trade", 12.68, 256.0]
["2026-09-23T14:33:39.188479+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:33:39.188537+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:33:39.188542+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188545+00:00", "trade", 12.68, 333.0]
["2026-09-23T14:33:39.188550+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188554+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188556+00:00", "trade", 12.68, 112.0]
["2026-09-23T14:33:39.188586+00:00", "trade", 12.68, 111.0]
["2026-09-23T14:33:39.188599+00:00", "trade", 12.68, 67.0]
["2026-09-23T14:33:39.188608+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188610+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188612+00:00", "trade", 12.68, 347.0]
["2026-09-23T14:33:39.188720+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188737+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188738+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188828+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188927+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188929+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:33:39.188934+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188951+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188954+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188973+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.188999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.189063+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:39.189084+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.189375+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.189383+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.189390+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.189415+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.189456+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.190886+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.190893+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.193355+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.193375+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.194117+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:33:39.194171+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:39.194527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.194556+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.195267+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:39.195444+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.198606+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.198636+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.199051+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.199492+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.213606+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:33:39.291480+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.325822+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.493363+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.655163+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:39.677049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:40.680993+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:40.680999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:40.681219+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:40.792050+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.020710+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.138710+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.138865+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:33:41.139126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.139541+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:33:41.139632+00:00", "trade", 12.68, 125.0]
["2026-09-23T14:33:41.139655+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.140299+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:33:41.140687+00:00", "trade", 12.68, 125.0]
["2026-09-23T14:33:41.141037+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:33:41.283003+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.303227+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.345454+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:41.695600+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:42.100375+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:42.221011+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:33:42.870651+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.079618+00:00", "trade", 12.6766, 1.0]
["2026-09-23T14:33:43.149017+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:33:43.333682+00:00", "trade", 12.6801, 3.0]
["2026-09-23T14:33:43.437815+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:33:43.560154+00:00", "trade", 12.675, 43.0]
["2026-09-23T14:33:43.560406+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.560640+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.560769+00:00", "trade", 12.67, 84.0]
["2026-09-23T14:33:43.561226+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.581644+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:33:43.581645+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:33:43.581711+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.584630+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:33:43.585611+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:33:43.585612+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:33:43.585613+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:33:43.585665+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:33:43.585864+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:33:43.586055+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.586295+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:43.586864+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:44.326591+00:00", "trade", 12.6758, 100.0]
["2026-09-23T14:33:44.327470+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:44.327903+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:44.327935+00:00", "trade", 12.6758, 600.0]
["2026-09-23T14:33:44.328433+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:44.483176+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:44.560559+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:33:45.362377+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:33:45.362435+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:45.362494+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:45.362572+00:00", "trade", 12.67, 139.0]
["2026-09-23T14:33:45.363135+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:45.487742+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:45.487778+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:45.488183+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:45.488678+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:45.492270+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:45.498135+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.269253+00:00", "trade", 12.67, 350.0]
["2026-09-23T14:33:46.269870+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:46.270012+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.292799+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.359787+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.406512+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.602805+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:33:46.614724+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:33:46.783970+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.857245+00:00", "trade", 12.67, 24.0]
["2026-09-23T14:33:46.857247+00:00", "trade", 12.67, 8.0]
["2026-09-23T14:33:46.857248+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:33:46.857328+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.857335+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:33:46.857342+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857349+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857355+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:33:46.857356+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857357+00:00", "trade", 12.67, 8.0]
["2026-09-23T14:33:46.857364+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857371+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857378+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857398+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857405+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857406+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:33:46.857416+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:33:46.857425+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857429+00:00", "trade", 12.67, 403.0]
["2026-09-23T14:33:46.857431+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857438+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857445+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857453+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857460+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857466+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857487+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:33:46.857495+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.857508+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.857786+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.857795+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.857894+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.857900+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.857912+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.858048+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.858059+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.858296+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.858442+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.859144+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:46.860237+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:33:47.132362+00:00", "trade", 12.6637, 25.0]
["2026-09-23T14:33:47.133182+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:47.442303+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:47.442756+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:47.858182+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:47.867088+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:47.921800+00:00", "trade", 12.6753, 37.0]
["2026-09-23T14:33:47.922421+00:00", "trade", 12.6753, 36.0]
["2026-09-23T14:33:47.923999+00:00", "trade", 12.6753, 13.0]
["2026-09-23T14:33:48.009329+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:48.009355+00:00", "trade", 12.668, 50.0]
["2026-09-23T14:33:48.010497+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:48.011159+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:48.093009+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:33:49.040919+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:49.041363+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:49.992810+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:33:49.992812+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:33:49.992814+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:49.992853+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:49.992862+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:49.992875+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:49.992962+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:49.992990+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:49.993187+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:49.993201+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:49.994369+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:49.994753+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:50.000481+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.001605+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.002460+00:00", "trade", 12.661, 700.0]
["2026-09-23T14:33:50.002794+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:33:50.002947+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:33:50.002947+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:50.002947+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:33:50.002955+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:33:50.003019+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:33:50.003045+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.003045+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.003049+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.003051+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.003097+00:00", "trade", 12.66, 190.0]
["2026-09-23T14:33:50.003147+00:00", "trade", 12.6601, 12.0]
["2026-09-23T14:33:50.003153+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.003167+00:00", "trade", 12.661, 1073.0]
["2026-09-23T14:33:50.003176+00:00", "trade", 12.6601, 188.0]
["2026-09-23T14:33:50.003338+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:50.003341+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:50.003356+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:33:50.003385+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.003422+00:00", "trade", 12.66, 800.0]
["2026-09-23T14:33:50.003504+00:00", "trade", 12.6601, 400.0]
["2026-09-23T14:33:50.003530+00:00", "trade", 12.6601, 10.0]
["2026-09-23T14:33:50.003558+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:33:50.003576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.003708+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:33:50.003775+00:00", "trade", 12.66, 58.0]
["2026-09-23T14:33:50.003807+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.003819+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.003825+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.003838+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:33:50.003862+00:00", "trade", 12.6601, 190.0]
["2026-09-23T14:33:50.003893+00:00", "trade", 12.661, 300.0]
["2026-09-23T14:33:50.004146+00:00", "trade", 12.66, 124.0]
["2026-09-23T14:33:50.004216+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:33:50.004243+00:00", "trade", 12.6601, 800.0]
["2026-09-23T14:33:50.004571+00:00", "trade", 12.6601, 11.0]
["2026-09-23T14:33:50.004599+00:00", "trade", 12.6601, 58.0]
["2026-09-23T14:33:50.004633+00:00", "trade", 12.6601, 7.0]
["2026-09-23T14:33:50.004951+00:00", "trade", 12.6601, 124.0]
["2026-09-23T14:33:50.005172+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:33:50.005289+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:50.005290+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.005340+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.005341+00:00", "trade", 12.665, 48.0]
["2026-09-23T14:33:50.005360+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.005373+00:00", "trade", 12.66, 188.0]
["2026-09-23T14:33:50.005439+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.005474+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.005662+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.005707+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:33:50.005707+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.005855+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.007592+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:33:50.008950+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.010004+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.010056+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.010652+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.011115+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.011330+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.011333+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.011448+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.012042+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.012104+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.012475+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.012684+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.013117+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.013318+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.013587+00:00", "trade", 12.66, 12.0]
["2026-09-23T14:33:50.013942+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.014164+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:33:50.015215+00:00", "trade", 12.661, 200.0]
["2026-09-23T14:33:50.015400+00:00", "trade", 12.66, 691.0]
["2026-09-23T14:33:50.015716+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:33:50.015858+00:00", "trade", 12.661, 100.0]
["2026-09-23T14:33:50.015867+00:00", "trade", 12.6601, 691.0]
["2026-09-23T14:33:50.016040+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.016091+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:33:50.016224+00:00", "trade", 12.6601, 100.0]
["2026-09-23T14:33:50.016463+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.016577+00:00", "trade", 12.6601, 200.0]
["2026-09-23T14:33:50.016602+00:00", "trade", 12.6601, 17850.0]
["2026-09-23T14:33:50.077244+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.080372+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.080373+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.080417+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.080595+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.080653+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.080876+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.081335+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.081358+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.081432+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.089038+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.091367+00:00", "trade", 12.665, 446.0]
["2026-09-23T14:33:50.091857+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.092312+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.106634+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:33:50.108161+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:33:50.140804+00:00", "trade", 12.665, 246.0]
["2026-09-23T14:33:50.141567+00:00", "trade", 12.665, 254.0]
["2026-09-23T14:33:50.144335+00:00", "trade", 12.665, 46.0]
["2026-09-23T14:33:50.144824+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.156820+00:00", "trade", 12.665, 254.0]
["2026-09-23T14:33:50.157087+00:00", "trade", 12.665, 246.0]
["2026-09-23T14:33:50.157351+00:00", "trade", 12.665, 146.0]
["2026-09-23T14:33:50.164212+00:00", "trade", 12.665, 145.0]
["2026-09-23T14:33:50.164665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:50.164989+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:33:50.166554+00:00", "trade", 12.665, 25.0]
["2026-09-23T14:33:50.167474+00:00", "trade", 12.665, 46.0]
["2026-09-23T14:33:50.177816+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:33:50.177888+00:00", "trade", 12.665, 46.0]
["2026-09-23T14:33:50.178968+00:00", "trade", 12.665, 454.0]
["2026-09-23T14:33:50.185171+00:00", "trade", 12.665, 46.0]
["2026-09-23T14:33:50.186104+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:50.228105+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.147852+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.148321+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.148329+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.148373+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.148386+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.148838+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.148850+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.157776+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.354086+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:51.748579+00:00", "trade", 12.673, 21.0]
["2026-09-23T14:33:52.161356+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:52.172867+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:52.184588+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:52.185051+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:52.525146+00:00", "trade", 12.6689, 300.0]
["2026-09-23T14:33:52.786237+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.378832+00:00", "trade", 12.6611, 17.0]
["2026-09-23T14:33:53.378840+00:00", "trade", 12.66, 17.0]
["2026-09-23T14:33:53.378871+00:00", "trade", 12.6611, 322.0]
["2026-09-23T14:33:53.378889+00:00", "trade", 12.66, 322.0]
["2026-09-23T14:33:53.379038+00:00", "trade", 12.6611, 3161.0]
["2026-09-23T14:33:53.379529+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.379627+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.471732+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.471781+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.490665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.490770+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.605948+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:53.969673+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:54.120061+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:33:54.318719+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:54.319175+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:54.334022+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:54.334136+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:33:54.334137+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:33:54.375228+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:33:54.377669+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:33:54.377972+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:54.390715+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:54.547242+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:33:55.497542+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:55.520759+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:55.520926+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:55.521552+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:55.684935+00:00", "trade", 12.665, 242.0]
["2026-09-23T14:33:55.693184+00:00", "trade", 12.665, 99.0]
["2026-09-23T14:33:55.693188+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:33:55.705018+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:33:56.111501+00:00", "trade", 12.665, 101.0]
["2026-09-23T14:33:56.116326+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:33:56.116326+00:00", "trade", 12.66, 30.0]
["2026-09-23T14:33:56.116328+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:33:56.116329+00:00", "trade", 12.66, 80.0]
["2026-09-23T14:33:56.116350+00:00", "trade", 12.66, 12.0]
["2026-09-23T14:33:56.117019+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.117030+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.117089+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.117262+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.117523+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.237022+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.319728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.326407+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:56.521737+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:57.048033+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:57.169994+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:33:58.013539+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:58.014006+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:58.019099+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:33:58.075830+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:33:58.856465+00:00", "trade", 12.6699, 20.0]
["2026-09-23T14:33:58.857210+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:33:58.958615+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.013141+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.013605+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.069289+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:00.116405+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:34:00.209696+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.209745+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.217021+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.217044+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:00.637987+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.023394+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:34:02.024082+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.024348+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.024551+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.044159+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.064507+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.243683+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.285126+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.566784+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:02.863804+00:00", "trade", 12.6688, 100.0]
["2026-09-23T14:34:02.887068+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:03.670302+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:03.841786+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:03.928153+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:04.131174+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:04.131695+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:04.282576+00:00", "trade", 12.665, 1000.0]
["2026-09-23T14:34:04.518811+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:04.519270+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:04.629881+00:00", "trade", 12.6705, 1.0]
["2026-09-23T14:34:04.913163+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:34:04.915367+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.168183+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.168655+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.191636+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.764205+00:00", "trade", 12.665, 14.0]
["2026-09-23T14:34:05.769396+00:00", "trade", 12.665, 152.0]
["2026-09-23T14:34:05.773024+00:00", "trade", 12.665, 18.0]
["2026-09-23T14:34:05.777468+00:00", "trade", 12.665, 56.0]
["2026-09-23T14:34:05.782440+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:34:05.787503+00:00", "trade", 12.665, 64.0]
["2026-09-23T14:34:05.792102+00:00", "trade", 12.665, 29.0]
["2026-09-23T14:34:05.795737+00:00", "trade", 12.665, 258.0]
["2026-09-23T14:34:05.796436+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.812391+00:00", "trade", 12.6605, 2.0]
["2026-09-23T14:34:05.975286+00:00", "trade", 12.6699, 1600.0]
["2026-09-23T14:34:05.976048+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.976326+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:05.976334+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.007285+00:00", "trade", 12.665, 322.0]
["2026-09-23T14:34:06.286926+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.287409+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.344106+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.387309+00:00", "trade", 12.6699, 852.0]
["2026-09-23T14:34:06.387993+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.392603+00:00", "trade", 12.665, 900.0]
["2026-09-23T14:34:06.392702+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:06.530497+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.714514+00:00", "trade", 12.667, 100.0]
["2026-09-23T14:34:06.716393+00:00", "trade", 12.667, 28.0]
["2026-09-23T14:34:06.717368+00:00", "trade", 12.667, 10.0]
["2026-09-23T14:34:06.719040+00:00", "trade", 12.667, 8.0]
["2026-09-23T14:34:06.719355+00:00", "trade", 12.667, 7.0]
["2026-09-23T14:34:06.720492+00:00", "trade", 12.667, 7.0]
["2026-09-23T14:34:06.721281+00:00", "trade", 12.667, 7.0]
["2026-09-23T14:34:06.722417+00:00", "trade", 12.667, 2.0]
["2026-09-23T14:34:06.907127+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.907320+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:06.994888+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:07.205549+00:00", "trade", 12.665, 68.0]
["2026-09-23T14:34:07.205907+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:07.239053+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:34:07.453864+00:00", "trade", 12.6683, 2285.0]
["2026-09-23T14:34:07.869164+00:00", "trade", 12.6687, 56.0]
["2026-09-23T14:34:08.259643+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:34:08.260332+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:08.543502+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:10.526769+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:34:10.527074+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.527078+00:00", "trade", 12.66, 99.0]
["2026-09-23T14:34:10.527125+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.527348+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:34:10.527349+00:00", "trade", 12.66, 930.0]
["2026-09-23T14:34:10.527350+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.527436+00:00", "trade", 12.66, 1070.0]
["2026-09-23T14:34:10.527437+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.527455+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.527484+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.527581+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.527605+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.527729+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:10.528184+00:00", "trade", 12.66, 60.0]
["2026-09-23T14:34:10.528195+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:34:10.528197+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:34:10.528205+00:00", "trade", 12.66, 70.0]
["2026-09-23T14:34:10.528257+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528270+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:34:10.528271+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:34:10.528279+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528291+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528306+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528409+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528440+00:00", "trade", 12.66, 45.0]
["2026-09-23T14:34:10.528443+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528445+00:00", "trade", 12.66, 98.0]
["2026-09-23T14:34:10.528451+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528462+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.528465+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528472+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528474+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:34:10.528484+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:34:10.528501+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:34:10.528512+00:00", "trade", 12.66, 38.0]
["2026-09-23T14:34:10.528533+00:00", "trade", 12.655, 116.0]
["2026-09-23T14:34:10.528564+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528565+00:00", "trade", 12.65, 3.0]
["2026-09-23T14:34:10.528586+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528600+00:00", "trade", 12.66, 39.0]
["2026-09-23T14:34:10.528600+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528618+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528661+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528666+00:00", "trade", 12.66, 23.0]
["2026-09-23T14:34:10.528673+00:00", "trade", 12.66, 84.0]
["2026-09-23T14:34:10.528689+00:00", "trade", 12.66, 17.0]
["2026-09-23T14:34:10.528693+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528696+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.528697+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.528708+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528720+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528728+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528748+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:34:10.528751+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.528869+00:00", "trade", 12.66, 44.0]
["2026-09-23T14:34:10.529029+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.529389+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.529487+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.529493+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.529551+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.529559+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:10.529715+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.529744+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.530177+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.530900+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:34:10.531517+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.532654+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.534269+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.534719+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.547638+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.559885+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.565707+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:34:10.565788+00:00", "trade", 12.655, 198.0]
["2026-09-23T14:34:10.566247+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:10.960372+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:34:10.966091+00:00", "trade", 12.655, 23.0]
["2026-09-23T14:34:10.970644+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:34:10.975198+00:00", "trade", 12.655, 8.0]
["2026-09-23T14:34:10.979398+00:00", "trade", 12.655, 10.0]
["2026-09-23T14:34:10.984182+00:00", "trade", 12.655, 4.0]
["2026-09-23T14:34:10.989627+00:00", "trade", 12.655, 40.0]
["2026-09-23T14:34:11.042191+00:00", "trade", 12.668, 183.0]
["2026-09-23T14:34:11.042961+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.341177+00:00", "trade", 12.655, 300.0]
["2026-09-23T14:34:11.341466+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:11.352831+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:34:11.436968+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.437939+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.661976+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:34:11.662429+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.662464+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.662519+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.828678+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.829145+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:11.955965+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:12.045662+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:12.940382+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:12.941416+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.346504+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:34:13.346508+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:34:13.346973+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.347410+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.347875+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:34:13.348129+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:13.348192+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:13.348494+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.348650+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:34:13.348655+00:00", "trade", 12.655, 447.0]
["2026-09-23T14:34:13.348972+00:00", "trade", 12.655, 53.0]
["2026-09-23T14:34:13.349311+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.349373+00:00", "trade", 12.655, 255.0]
["2026-09-23T14:34:13.349945+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:34:13.350033+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:34:13.350247+00:00", "trade", 12.655, 245.0]
["2026-09-23T14:34:13.350261+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:34:13.351272+00:00", "trade", 12.655, 47.0]
["2026-09-23T14:34:13.351418+00:00", "trade", 12.655, 47.0]
["2026-09-23T14:34:13.351492+00:00", "trade", 12.655, 47.0]
["2026-09-23T14:34:13.351768+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:34:13.352233+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.352297+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.352926+00:00", "trade", 12.655, 99.0]
["2026-09-23T14:34:13.352987+00:00", "trade", 12.655, 76.0]
["2026-09-23T14:34:13.353392+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.353633+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.353680+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.353883+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.354362+00:00", "trade", 12.655, 175.0]
["2026-09-23T14:34:13.354570+00:00", "trade", 12.655, 171.0]
["2026-09-23T14:34:13.354631+00:00", "trade", 12.655, 447.0]
["2026-09-23T14:34:13.355035+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.361769+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.362241+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.496063+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.496091+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:13.558032+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:34:13.795941+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:14.009042+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:14.009046+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:14.445418+00:00", "trade", 12.6715, 100.0]
["2026-09-23T14:34:14.641694+00:00", "trade", 12.6566, 4.0]
["2026-09-23T14:34:15.457132+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:34:16.026783+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:16.031345+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:34:16.041561+00:00", "trade", 12.655, 23.0]
["2026-09-23T14:34:16.151157+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:16.359354+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:17.045060+00:00", "trade", 12.655, 5.0]
["2026-09-23T14:34:18.871560+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:18.999764+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:19.018075+00:00", "trade", 12.655, 31.0]
["2026-09-23T14:34:19.018480+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:19.018938+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:19.167918+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:34:19.318065+00:00", "trade", 12.652, 1.0]
["2026-09-23T14:34:19.556841+00:00", "trade", 12.6533, 1.0]
["2026-09-23T14:34:19.798158+00:00", "trade", 12.655, 50.0]
["2026-09-23T14:34:20.693703+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:21.104754+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:21.104762+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:21.105205+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:21.507997+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:21.555144+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:21.557393+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:21.727564+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:21.727565+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:21.728088+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:21.728554+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.143936+00:00", "trade", 12.6679, 18.0]
["2026-09-23T14:34:22.585838+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:34:22.586527+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593359+00:00", "trade", 12.66, 8.0]
["2026-09-23T14:34:22.593437+00:00", "trade", 12.66, 8.0]
["2026-09-23T14:34:22.593599+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:34:22.593600+00:00", "trade", 12.66, 26.0]
["2026-09-23T14:34:22.593601+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:34:22.593603+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:34:22.593607+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:34:22.593607+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:22.593647+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593654+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593660+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593666+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593673+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593679+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593692+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593699+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:22.593699+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593706+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593710+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:34:22.593713+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593720+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593733+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593740+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593833+00:00", "trade", 12.66, 81.0]
["2026-09-23T14:34:22.593854+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.593895+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.593965+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:34:22.593988+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.593999+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:34:22.594001+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:34:22.594001+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:34:22.594014+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.594041+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.594084+00:00", "trade", 12.66, 96.0]
["2026-09-23T14:34:22.594094+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:34:22.594099+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:34:22.594104+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:34:22.594111+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:34:22.594134+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:34:22.594135+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:34:22.594142+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594149+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594156+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594163+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594169+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594176+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594182+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594190+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594197+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594210+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594329+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594359+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594492+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594518+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.594553+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:34:22.594611+00:00", "trade", 12.6599, 100.0]
["2026-09-23T14:34:22.594613+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594662+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594683+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594698+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594713+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594726+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.594952+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.598717+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.598761+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.598810+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.598859+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.598883+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.598944+00:00", "trade", 12.665, 98.0]
["2026-09-23T14:34:22.598976+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:34:22.599004+00:00", "trade", 12.665, 98.0]
["2026-09-23T14:34:22.599029+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:22.599058+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.599100+00:00", "trade", 12.665, 87.0]
["2026-09-23T14:34:22.599140+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:34:22.599190+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.599251+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.599278+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:22.599338+00:00", "trade", 12.665, 10493.0]
["2026-09-23T14:34:22.696368+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:22.818807+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:23.296264+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:23.380535+00:00", "trade", 12.665, 40.0]
["2026-09-23T14:34:23.380536+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:23.417419+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:23.949824+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:24.832202+00:00", "trade", 12.6635, 1.0]
["2026-09-23T14:34:24.832667+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:24.988218+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:34:24.988224+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:34:24.988412+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:34:24.988484+00:00", "trade", 12.66, 11.0]
["2026-09-23T14:34:24.988692+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988721+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988722+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988738+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988794+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988928+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988937+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.988963+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.989193+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.989207+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.989214+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.989674+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.991917+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.993698+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.993704+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:24.993821+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.082215+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.107953+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:25.108337+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.153853+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.154618+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.176944+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.179084+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.240115+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.291803+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.399813+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.575820+00:00", "trade", 12.665, 13.0]
["2026-09-23T14:34:25.576796+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:25.724382+00:00", "trade", 12.6653, 6.0]
["2026-09-23T14:34:25.729363+00:00", "trade", 12.6653, 2.0]
["2026-09-23T14:34:26.138590+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:26.601823+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:34:26.781351+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:34:26.995436+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:26.995895+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.456004+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:34:27.456029+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:34:27.456032+00:00", "trade", 12.66, 99.0]
["2026-09-23T14:34:27.456317+00:00", "trade", 12.66, 144.0]
["2026-09-23T14:34:27.456552+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.456796+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.456819+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.456829+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.457094+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.457106+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:27.459788+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.072175+00:00", "trade", 12.6605, 400.0]
["2026-09-23T14:34:30.072953+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.072964+00:00", "trade", 12.67, 12.0]
["2026-09-23T14:34:30.074730+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.149237+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:30.149595+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:30.150313+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:30.173913+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.174378+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.239820+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.290433+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:30.450712+00:00", "trade", 12.6699, 1000.0]
["2026-09-23T14:34:30.606737+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:30.606738+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:34:30.607534+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:30.726470+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:30.763228+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:31.561165+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:34:31.561283+00:00", "trade", 12.665, 18.0]
["2026-09-23T14:34:31.561284+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:31.561809+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:34:31.562268+00:00", "trade", 12.665, 328.0]
["2026-09-23T14:34:31.620476+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:31.620507+00:00", "trade", 12.665, 78.0]
["2026-09-23T14:34:31.620633+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:31.620713+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:31.620809+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:31.621053+00:00", "trade", 12.665, 122.0]
["2026-09-23T14:34:31.621055+00:00", "trade", 12.665, 36.0]
["2026-09-23T14:34:31.621165+00:00", "trade", 12.665, 212.0]
["2026-09-23T14:34:31.621345+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:31.621346+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:31.621347+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:31.621876+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:31.621880+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:34:31.621896+00:00", "trade", 12.665, 158.0]
["2026-09-23T14:34:31.622007+00:00", "trade", 12.665, 35.0]
["2026-09-23T14:34:31.622545+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:31.622545+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:31.622750+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.625396+00:00", "trade", 12.665, 114.0]
["2026-09-23T14:34:31.625674+00:00", "trade", 12.665, 54.0]
["2026-09-23T14:34:31.626458+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:31.626460+00:00", "trade", 12.665, 149.0]
["2026-09-23T14:34:31.626614+00:00", "trade", 12.665, 195.0]
["2026-09-23T14:34:31.626622+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:31.626623+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:31.626675+00:00", "trade", 12.665, 121.0]
["2026-09-23T14:34:31.626888+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.626945+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.626988+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.627064+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.627342+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.627756+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.631942+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.633997+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:31.634556+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.635179+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.635757+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.636285+00:00", "trade", 12.665, 125.0]
["2026-09-23T14:34:31.636781+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.638139+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.638368+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.639155+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.639387+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.639609+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.640279+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.646429+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.647258+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:31.647981+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:34:32.645346+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:33.004291+00:00", "trade", 12.6657, 32.0]
["2026-09-23T14:34:33.256185+00:00", "trade", 12.67, 93.0]
["2026-09-23T14:34:33.256945+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:33.256984+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:33.257551+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:33.431289+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:33.431290+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:34:33.431291+00:00", "trade", 12.665, 81.0]
["2026-09-23T14:34:33.431605+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:33.432080+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:34.161053+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:34.472532+00:00", "trade", 12.6725, 100.0]
["2026-09-23T14:34:34.746802+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:34:34.758816+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:34:35.000972+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:35.352673+00:00", "trade", 12.668, 40.0]
["2026-09-23T14:34:36.742562+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:36.900848+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:34:37.755996+00:00", "trade", 12.67, 248.0]
["2026-09-23T14:34:37.793731+00:00", "trade", 12.67, 52.0]
["2026-09-23T14:34:38.015831+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.016110+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:34:38.016123+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:34:38.016123+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.016129+00:00", "trade", 12.67, 157.0]
["2026-09-23T14:34:38.016523+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:38.025496+00:00", "trade", 12.67, 1900.0]
["2026-09-23T14:34:38.025801+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.026167+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:34:38.026265+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.026273+00:00", "trade", 12.665, 198.0]
["2026-09-23T14:34:38.026358+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:34:38.026628+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.026933+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.027051+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.027209+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.452262+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:38.452263+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:38.452265+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:34:38.452266+00:00", "trade", 12.665, 70.0]
["2026-09-23T14:34:38.452709+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:38.452893+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:38.453177+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:39.453973+00:00", "trade", 12.665, 191.0]
["2026-09-23T14:34:39.454423+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:39.454878+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:39.517607+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:39.518104+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:39.518126+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:39.518250+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:39.518740+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:39.518784+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:39.832914+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:40.456490+00:00", "trade", 12.665, 191.0]
["2026-09-23T14:34:40.456943+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:40.457453+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:40.517878+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:40.518399+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:40.518535+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:40.519040+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:40.539779+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:40.620200+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:41.462018+00:00", "trade", 12.67, 96.0]
["2026-09-23T14:34:41.462141+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:34:41.708846+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:42.173507+00:00", "trade", 12.668, 2238.0]
["2026-09-23T14:34:42.398910+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:34:42.798187+00:00", "trade", 12.6669, 50.0]
["2026-09-23T14:34:42.804851+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:34:43.798887+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:34:43.886563+00:00", "trade", 12.6629, 8.0]
["2026-09-23T14:34:43.928655+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:43.929155+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:43.995988+00:00", "trade", 12.67, 13.0]
["2026-09-23T14:34:43.996707+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:44.134865+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:44.255065+00:00", "trade", 12.668, 200.0]
["2026-09-23T14:34:45.517694+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:45.668402+00:00", "trade", 12.6614, 150.0]
["2026-09-23T14:34:46.140470+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:46.140789+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:46.141246+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:46.144969+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:47.158063+00:00", "trade", 12.6713, 300.0]
["2026-09-23T14:34:47.568957+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:47.680640+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:48.685238+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:34:49.704899+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:49.710637+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:50.588878+00:00", "trade", 12.665, 75.0]
["2026-09-23T14:34:50.615925+00:00", "trade", 12.665, 86.0]
["2026-09-23T14:34:50.767642+00:00", "trade", 12.6661, 1.0]
["2026-09-23T14:34:51.508127+00:00", "trade", 12.6636, 13.0]
["2026-09-23T14:34:51.905638+00:00", "trade", 12.6646, 31.0]
["2026-09-23T14:34:53.137137+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:53.137164+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:53.138183+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:53.528263+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:34:53.528264+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:34:54.220344+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:55.645857+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:55.645885+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:55.863537+00:00", "trade", 12.6664, 100.0]
["2026-09-23T14:34:56.863567+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:34:56.863567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:56.863569+00:00", "trade", 12.66, 30.0]
["2026-09-23T14:34:56.863570+00:00", "trade", 12.66, 120.0]
["2026-09-23T14:34:56.863581+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:56.863622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:56.864269+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:56.864728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:56.881150+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:56.964017+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:57.656039+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:34:57.926639+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:58.108828+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:58.108828+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:34:58.108829+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:34:58.109344+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:58.109586+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:58.110041+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:58.504368+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:58.755421+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:58.760997+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:59.667972+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:59.668436+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:59.668888+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:34:59.721341+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:00.314424+00:00", "trade", 12.665, 18.0]
["2026-09-23T14:35:00.734630+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:01.948848+00:00", "trade", 12.6656, 4.0]
["2026-09-23T14:35:01.977915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:03.097075+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:03.097102+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:03.098757+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.230762+00:00", "trade", 12.6699, 3700.0]
["2026-09-23T14:35:04.352455+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.573373+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.631114+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.673713+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.678343+00:00", "trade", 12.665, 7.0]
["2026-09-23T14:35:04.679531+00:00", "trade", 12.67, 9.0]
["2026-09-23T14:35:04.679565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.679590+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.679600+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.679633+00:00", "trade", 12.67, 9.0]
["2026-09-23T14:35:04.679633+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.679983+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.680239+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.680627+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.680761+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.701278+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.701472+00:00", "trade", 12.665, 170.0]
["2026-09-23T14:35:04.701791+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:35:04.873690+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.873797+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.874366+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:04.876887+00:00", "trade", 12.67, 73.0]
["2026-09-23T14:35:04.877164+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.877197+00:00", "trade", 12.67, 91.0]
["2026-09-23T14:35:04.877207+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.877563+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:04.877614+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.000951+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.026227+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.026906+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.205126+00:00", "trade", 12.6716, 100.0]
["2026-09-23T14:35:05.346773+00:00", "trade", 12.666, 29.0]
["2026-09-23T14:35:05.348273+00:00", "trade", 12.666, 15.0]
["2026-09-23T14:35:05.349455+00:00", "trade", 12.666, 1.0]
["2026-09-23T14:35:05.509519+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.580606+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:35:05.580608+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:35:05.580610+00:00", "trade", 12.665, 154.0]
["2026-09-23T14:35:05.581058+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:05.581303+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.581380+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.581691+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:05.590484+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:35:05.591553+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.683746+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:05.719067+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:35:05.719179+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:35:05.719927+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.719938+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.787791+00:00", "trade", 12.6634, 200.0]
["2026-09-23T14:35:05.827715+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:05.937482+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:06.320105+00:00", "trade", 12.665, 68.0]
["2026-09-23T14:35:06.584327+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:06.584328+00:00", "trade", 12.665, 23.0]
["2026-09-23T14:35:06.584330+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:35:06.584331+00:00", "trade", 12.665, 41.0]
["2026-09-23T14:35:06.584885+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:06.585441+00:00", "trade", 12.665, 98.0]
["2026-09-23T14:35:06.585445+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:35:06.588254+00:00", "trade", 12.665, 21.0]
["2026-09-23T14:35:06.592576+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:06.592986+00:00", "trade", 12.66, 23.0]
["2026-09-23T14:35:06.593028+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:06.593301+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:06.593487+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:06.595137+00:00", "trade", 12.665, 232.0]
["2026-09-23T14:35:07.111631+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:35:07.382017+00:00", "trade", 12.67, 55.0]
["2026-09-23T14:35:07.382019+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:07.506376+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:07.533073+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:07.588069+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:35:07.588070+00:00", "trade", 12.665, 165.0]
["2026-09-23T14:35:07.588521+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:07.588975+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:07.651308+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:35:07.705779+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.055826+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.148353+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:35:08.149212+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.207255+00:00", "trade", 12.665, 40.0]
["2026-09-23T14:35:08.208077+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.475256+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.567371+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.567422+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.599020+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:35:08.599054+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.599080+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.599477+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:08.599709+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:08.600082+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:08.875938+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.348886+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:35:09.348934+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.348941+00:00", "trade", 12.67, 49.0]
["2026-09-23T14:35:09.348943+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:09.348944+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:09.348945+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:09.348985+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.348992+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.348999+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349005+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349011+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349017+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349024+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349031+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349044+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349050+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349064+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349497+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349519+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349561+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349563+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:35:09.349567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349600+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349617+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349638+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349653+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349673+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349682+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349688+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.349707+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.350658+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.354092+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.354112+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.354838+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.369318+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.397815+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.398449+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.615139+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:35:09.615139+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.615140+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:09.615141+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:35:09.615142+00:00", "trade", 12.665, 14.0]
["2026-09-23T14:35:09.615190+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.615212+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.615592+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:09.616004+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.616141+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.616169+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:09.616974+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.676346+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:09.800522+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:10.069225+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:10.069249+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:10.214778+00:00", "trade", 12.665, 700.0]
["2026-09-23T14:35:10.313617+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:10.333512+00:00", "trade", 12.6716, 100.0]
["2026-09-23T14:35:10.620056+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:10.620058+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:35:10.620059+00:00", "trade", 12.665, 65.0]
["2026-09-23T14:35:10.620514+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:10.621008+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:35:10.743729+00:00", "trade", 12.6717, 100.0]
["2026-09-23T14:35:10.792790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:11.620730+00:00", "trade", 12.665, 99.0]
["2026-09-23T14:35:12.105907+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:35:12.155778+00:00", "trade", 12.6674, 700.0]
["2026-09-23T14:35:12.624612+00:00", "trade", 12.665, 89.0]
["2026-09-23T14:35:12.633145+00:00", "trade", 12.6668, 100.0]
["2026-09-23T14:35:12.695930+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:35:12.698523+00:00", "trade", 12.665, 28.0]
["2026-09-23T14:35:13.036986+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:35:13.116104+00:00", "trade", 12.6675, 150.0]
["2026-09-23T14:35:13.631285+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:35:13.631286+00:00", "trade", 12.665, 11.0]
["2026-09-23T14:35:13.631287+00:00", "trade", 12.665, 70.0]
["2026-09-23T14:35:13.639562+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:35:13.765512+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:35:14.373624+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:35:14.633852+00:00", "trade", 12.665, 89.0]
["2026-09-23T14:35:15.114691+00:00", "trade", 12.6666, 10.0]
["2026-09-23T14:35:15.635795+00:00", "trade", 12.665, 90.0]
["2026-09-23T14:35:15.636524+00:00", "trade", 12.67, 13.0]
["2026-09-23T14:35:15.636578+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:35:16.363927+00:00", "trade", 12.6657, 100.0]
["2026-09-23T14:35:16.637824+00:00", "trade", 12.665, 89.0]
["2026-09-23T14:35:16.995162+00:00", "trade", 12.665, 78.0]
["2026-09-23T14:35:17.106442+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:35:17.106442+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106443+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:35:17.106444+00:00", "trade", 12.67, 2422.0]
["2026-09-23T14:35:17.106446+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:35:17.106450+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:35:17.106456+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106478+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106485+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106492+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106498+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106504+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106511+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106524+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106538+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106545+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106552+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106565+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106572+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106579+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106659+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106673+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106686+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:35:17.106691+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.106725+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106734+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.106746+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:35:17.106751+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.106756+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:35:17.106777+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.106799+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106801+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:35:17.106803+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.106803+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:35:17.106803+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:35:17.106814+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106821+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106829+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106837+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106843+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106856+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106863+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106870+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106877+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106884+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106891+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106898+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106918+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106954+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:35:17.106987+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.107096+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107121+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.107135+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:17.107148+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107257+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107609+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107835+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:35:17.107856+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.107972+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.108091+00:00", "trade", 12.675, 72.0]
["2026-09-23T14:35:17.108666+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.110955+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.111248+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.111351+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:35:17.111353+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:35:17.111506+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:35:17.111538+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.157881+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.159282+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.160224+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.206672+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.289605+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.376215+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.376483+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.442720+00:00", "trade", 12.68, 22.0]
["2026-09-23T14:35:17.443182+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.443241+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.443527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.647702+00:00", "trade", 12.675, 91.0]
["2026-09-23T14:35:17.647942+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.647968+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.648494+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:17.648509+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.234764+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.234765+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:35:18.234813+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.234838+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.234844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.235253+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.235263+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.308476+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.308749+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.607371+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:35:18.659390+00:00", "trade", 12.675, 37.0]
["2026-09-23T14:35:18.659391+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:35:18.659393+00:00", "trade", 12.675, 43.0]
["2026-09-23T14:35:18.659990+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.667865+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:35:18.791859+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.811947+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.811970+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.812012+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:18.844280+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:35:18.847809+00:00", "trade", 12.675, 21.0]
["2026-09-23T14:35:19.182069+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:19.219688+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:19.389086+00:00", "trade", 12.68, 79.0]
["2026-09-23T14:35:19.408513+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:35:19.663974+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:35:19.663975+00:00", "trade", 12.675, 79.0]
["2026-09-23T14:35:20.017720+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:35:20.678509+00:00", "trade", 12.675, 91.0]
["2026-09-23T14:35:20.680017+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:20.680030+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:20.939587+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.041243+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.236194+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.236220+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504506+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:35:21.504540+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504568+00:00", "trade", 12.68, 49.0]
["2026-09-23T14:35:21.504569+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:35:21.504570+00:00", "trade", 12.68, 505.0]
["2026-09-23T14:35:21.504575+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.504575+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.504577+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.504577+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.504582+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504616+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504623+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504636+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504643+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504649+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504655+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504662+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504675+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504682+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504838+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504858+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504865+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.504871+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.504889+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:35:21.505022+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.505023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.505046+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:35:21.505062+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505069+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505075+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505075+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505083+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505090+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505096+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505110+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505117+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505129+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505136+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505142+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505152+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.505152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505201+00:00", "trade", 12.68, 8.0]
["2026-09-23T14:35:21.505202+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:35:21.505271+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505314+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505339+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505392+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505441+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:35:21.505458+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:21.505458+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505537+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505561+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505676+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505714+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505760+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:35:21.505840+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505900+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505911+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505934+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.505956+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.506069+00:00", "trade", 12.68, 378.0]
["2026-09-23T14:35:21.506149+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.506284+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.506314+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.506327+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.506659+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.506991+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.507023+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.507030+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.508379+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:35:21.508467+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:35:21.509129+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.509204+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.509249+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.509286+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.509397+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.509516+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511440+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511494+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511766+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511858+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511894+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.511917+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.512221+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.513371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.513372+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.513852+00:00", "trade", 12.69, 41.0]
["2026-09-23T14:35:21.513854+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:35:21.513855+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:35:21.513856+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:35:21.513859+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:35:21.513861+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:35:21.513941+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514211+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514218+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514232+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:35:21.514232+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:35:21.514234+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:35:21.514234+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:35:21.514240+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:35:21.514240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514241+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:35:21.514243+00:00", "trade", 12.69, 337.0]
["2026-09-23T14:35:21.514243+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:35:21.514266+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:35:21.514326+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:35:21.514327+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514334+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514340+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514346+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514353+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514360+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514367+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514375+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514381+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514394+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514401+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514564+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514589+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514615+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514626+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514647+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514672+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514738+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514799+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514862+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.514880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.515032+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.515184+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.515195+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.516540+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.518221+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.518232+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.518246+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.519687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.519714+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.522748+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.523540+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:35:21.530543+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:35:21.533939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.544082+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:35:21.544427+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.806180+00:00", "trade", 12.6935, 12.0]
["2026-09-23T14:35:21.955674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:21.970203+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:35:22.019922+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.313504+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.314911+00:00", "trade", 12.695, 90.0]
["2026-09-23T14:35:22.315395+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.315439+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.336704+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.394374+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.394820+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:22.690569+00:00", "trade", 12.695, 90.0]
["2026-09-23T14:35:23.266462+00:00", "trade", 12.6958, 5000.0]
["2026-09-23T14:35:23.267043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.318880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.318965+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.402653+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.574055+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.697261+00:00", "trade", 12.695, 89.0]
["2026-09-23T14:35:23.697622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.698221+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:23.753465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:24.406630+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:24.440650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:24.518255+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:24.701976+00:00", "trade", 12.695, 69.0]
["2026-09-23T14:35:24.701978+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:35:24.701979+00:00", "trade", 12.695, 8.0]
["2026-09-23T14:35:24.702285+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:24.807372+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:24.808413+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:25.706383+00:00", "trade", 12.695, 87.0]
["2026-09-23T14:35:26.019736+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:26.103274+00:00", "trade", 12.6722, 4.0]
["2026-09-23T14:35:26.654732+00:00", "trade", 12.6986, 10.0]
["2026-09-23T14:35:26.837158+00:00", "trade", 12.6968, 100.0]
["2026-09-23T14:35:26.838064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:26.962464+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:27.955905+00:00", "trade", 12.695, 150.0]
["2026-09-23T14:35:28.379173+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:28.443865+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:29.206344+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:35:30.229558+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.230112+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.230119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.230717+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.332049+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.430972+00:00", "trade", 12.6901, 2000.0]
["2026-09-23T14:35:30.486897+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.618566+00:00", "trade", 12.6965, 1.0]
["2026-09-23T14:35:30.928892+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.928938+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:35:30.928940+00:00", "trade", 12.7, 28.0]
["2026-09-23T14:35:30.928940+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:35:30.928943+00:00", "trade", 12.7, 58.0]
["2026-09-23T14:35:30.928978+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929309+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929358+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929380+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929392+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929404+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.929410+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.930014+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.932847+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.956115+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.959099+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:30.995750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:31.046269+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:31.085981+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:31.137200+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:31.392399+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:31.392410+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:32.616422+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:32.616649+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:32.617119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:32.668200+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:32.689866+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:33.320304+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:33.321636+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:34.008234+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:34.519908+00:00", "trade", 12.6659, 100.0]
["2026-09-23T14:35:34.524722+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:34.897328+00:00", "trade", 12.6901, 250.0]
["2026-09-23T14:35:35.311064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:35.635563+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:35:35.636378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.311223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.687300+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.687328+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.687751+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.735705+00:00", "trade", 12.6729, 100.0]
["2026-09-23T14:35:36.974610+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:35:36.974641+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.974687+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:35:36.974784+00:00", "trade", 12.695, 198.0]
["2026-09-23T14:35:36.975017+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:35:36.975037+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:35:36.975110+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:35:36.984569+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.984593+00:00", "trade", 12.699, 175.0]
["2026-09-23T14:35:36.984602+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.984608+00:00", "trade", 12.7, 87.0]
["2026-09-23T14:35:36.984617+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.984973+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.985057+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.985076+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.985107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.985302+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986030+00:00", "trade", 12.6999, 8.0]
["2026-09-23T14:35:36.986171+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:35:36.986235+00:00", "trade", 12.7, 138.0]
["2026-09-23T14:35:36.986384+00:00", "trade", 12.6999, 1.0]
["2026-09-23T14:35:36.986606+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:35:36.986610+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:35:36.986610+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:36.986611+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:36.986613+00:00", "trade", 12.7, 1850.0]
["2026-09-23T14:35:36.986615+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986619+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:35:36.986621+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:35:36.986631+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:36.986687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986694+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986702+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986708+00:00", "trade", 12.7, 695.0]
["2026-09-23T14:35:36.986708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986714+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986720+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986728+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986737+00:00", "trade", 12.6999, 8.0]
["2026-09-23T14:35:36.986740+00:00", "trade", 12.7, 305.0]
["2026-09-23T14:35:36.986755+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986763+00:00", "trade", 12.6999, 138.0]
["2026-09-23T14:35:36.986938+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:36.986945+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986952+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986959+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:35:36.986959+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986962+00:00", "trade", 12.7, 95.0]
["2026-09-23T14:35:36.986965+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986973+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986979+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986985+00:00", "trade", 12.7, 40.0]
["2026-09-23T14:35:36.986985+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986992+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986998+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.986999+00:00", "trade", 12.7, 6.0]
["2026-09-23T14:35:36.987040+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:36.987041+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987041+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987098+00:00", "trade", 12.7, 146.0]
["2026-09-23T14:35:36.987103+00:00", "trade", 12.6999, 1850.0]
["2026-09-23T14:35:36.987109+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:36.987203+00:00", "trade", 12.7, 219.0]
["2026-09-23T14:35:36.987213+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987220+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987229+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987242+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.987257+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.987265+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.987271+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:35:36.987289+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:36.987333+00:00", "trade", 12.7, 40.0]
["2026-09-23T14:35:36.987359+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987400+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987458+00:00", "trade", 12.6999, 10.0]
["2026-09-23T14:35:36.987479+00:00", "trade", 12.6999, 1.0]
["2026-09-23T14:35:36.987507+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987514+00:00", "trade", 12.6999, 100.0]
["2026-09-23T14:35:36.987518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987609+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987616+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987668+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987699+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987807+00:00", "trade", 12.6999, 695.0]
["2026-09-23T14:35:36.987833+00:00", "trade", 12.6999, 150.0]
["2026-09-23T14:35:36.987841+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987863+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.987914+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988055+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:35:36.988123+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:35:36.988181+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:36.988190+00:00", "trade", 12.6999, 100.0]
["2026-09-23T14:35:36.988243+00:00", "trade", 12.7, 240.0]
["2026-09-23T14:35:36.988256+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988362+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988365+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:35:36.988413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988458+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988459+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988515+00:00", "trade", 12.6999, 100.0]
["2026-09-23T14:35:36.988542+00:00", "trade", 12.6999, 5.0]
["2026-09-23T14:35:36.988569+00:00", "trade", 12.6999, 95.0]
["2026-09-23T14:35:36.988798+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.988869+00:00", "trade", 12.6999, 6.0]
["2026-09-23T14:35:36.988894+00:00", "trade", 12.6999, 40.0]
["2026-09-23T14:35:36.989153+00:00", "trade", 12.7, 260.0]
["2026-09-23T14:35:36.989223+00:00", "trade", 12.71, 15060.0]
["2026-09-23T14:35:36.989230+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.989677+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.989772+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:36.989829+00:00", "trade", 12.7, 250.0]
["2026-09-23T14:35:36.989854+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.989965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:36.990398+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:35:36.994965+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:35:37.001059+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.001552+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.021184+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:37.021345+00:00", "trade", 12.7, 393.0]
["2026-09-23T14:35:37.021966+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.022412+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.031355+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:35:37.135860+00:00", "trade", 12.7099, 500.0]
["2026-09-23T14:35:37.193491+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:37.193588+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:37.194175+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.197568+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:37.198439+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:37.201489+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:35:37.201494+00:00", "trade", 12.7, 34.0]
["2026-09-23T14:35:37.201494+00:00", "trade", 12.7, 32.0]
["2026-09-23T14:35:37.201494+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:35:37.201514+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:35:37.201574+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201588+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201595+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201602+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201623+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201818+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201825+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:37.201834+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:35:37.201849+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:37.201850+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201857+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201859+00:00", "trade", 12.7, 684.0]
["2026-09-23T14:35:37.201860+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201863+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201870+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201876+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201883+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201890+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201898+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:35:37.201905+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.201906+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.201920+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.201926+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202209+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202265+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202319+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202382+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.202437+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.203172+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.210819+00:00", "trade", 12.7, 16.0]
["2026-09-23T14:35:37.223934+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:35:37.223960+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.224506+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:35:37.225114+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.247434+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.247890+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.763493+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:35:37.763494+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:37.763755+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.763940+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:37.764420+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:37.764451+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:37.764896+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:37.996333+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:38.047992+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:38.055745+00:00", "trade", 12.6737, 1.0]
["2026-09-23T14:35:38.772050+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:38.772511+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:38.778064+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:35:38.778877+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:38.779322+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:38.893460+00:00", "trade", 12.6675, 100.0]
["2026-09-23T14:35:39.003359+00:00", "trade", 12.698, 3.0]
["2026-09-23T14:35:39.020294+00:00", "trade", 12.6973, 3.0]
["2026-09-23T14:35:39.026190+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:35:39.107998+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:39.795126+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:35:39.795430+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.216576+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:35:41.826868+00:00", "trade", 12.695, 38.0]
["2026-09-23T14:35:41.953977+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.953991+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.954440+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.954757+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.956194+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.973146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.973162+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.994643+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:41.994679+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.070326+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.097078+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.118478+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.221127+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.223070+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.368170+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.549030+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.674221+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:35:42.681441+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.681452+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.681900+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.682344+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.771765+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.771792+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.772394+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:42.915148+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:35:43.361608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:43.362068+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:43.629969+00:00", "trade", 12.695, 2000.0]
["2026-09-23T14:35:43.738714+00:00", "trade", 12.699, 119.0]
["2026-09-23T14:35:43.935328+00:00", "trade", 12.695, 99.0]
["2026-09-23T14:35:43.935639+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.061891+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.065438+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.066286+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.066603+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.067638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.073443+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.073472+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.075560+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:35:44.106057+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:35:44.107851+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147149+00:00", "trade", 12.7, 219.0]
["2026-09-23T14:35:44.147150+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:44.147171+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147175+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:44.147178+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147184+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147191+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147197+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147210+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147217+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147233+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147248+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147254+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147366+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147374+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147382+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147393+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:35:44.147394+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:35:44.147397+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:44.147399+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:35:44.147401+00:00", "trade", 12.7, 45.0]
["2026-09-23T14:35:44.147401+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147406+00:00", "trade", 12.7, 286.0]
["2026-09-23T14:35:44.147433+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147437+00:00", "trade", 12.7, 581.0]
["2026-09-23T14:35:44.147444+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:35:44.147445+00:00", "trade", 12.7, 581.0]
["2026-09-23T14:35:44.147447+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147452+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:35:44.147459+00:00", "trade", 12.7, 22.0]
["2026-09-23T14:35:44.147463+00:00", "trade", 12.7, 14.0]
["2026-09-23T14:35:44.147491+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:35:44.147499+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:44.147506+00:00", "trade", 12.7, 393.0]
["2026-09-23T14:35:44.147507+00:00", "trade", 12.7, 146.0]
["2026-09-23T14:35:44.147507+00:00", "quote", 12.69, 12.71]
["2026-09-23T14:35:44.147526+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147534+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147544+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147551+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147573+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147580+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147587+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147602+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147610+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147616+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147622+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147655+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.147950+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.148027+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.148034+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.148073+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.148165+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.155478+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.155503+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.155682+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.155986+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.155992+00:00", "trade", 12.705, 119.0]
["2026-09-23T14:35:44.156002+00:00", "trade", 12.705, 81.0]
["2026-09-23T14:35:44.156026+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.163654+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:44.231071+00:00", "trade", 12.677, 1.0]
["2026-09-23T14:35:44.247245+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.380418+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.380443+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.380479+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.601813+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:44.814357+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:35:45.602512+00:00", "trade", 12.7036, 50.0]
["2026-09-23T14:35:45.625425+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:45.851750+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:45.994375+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:45.994515+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:35:46.135480+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:35:47.165553+00:00", "trade", 12.6916, 10.0]
["2026-09-23T14:35:47.918911+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:35:48.284108+00:00", "trade", 12.705, 400.0]
["2026-09-23T14:35:48.287778+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:48.287805+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:48.884855+00:00", "trade", 12.705, 500.0]
["2026-09-23T14:35:48.887715+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:48.994062+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:50.293604+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:50.294446+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:50.728675+00:00", "trade", 12.7066, 39.0]
["2026-09-23T14:35:50.729044+00:00", "trade", 12.7066, 1.0]
["2026-09-23T14:35:51.241442+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:51.241466+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:52.160492+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:35:52.190736+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:52.319951+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:35:52.915440+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:52.916431+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:52.950066+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:35:53.106483+00:00", "trade", 12.7, 76.0]
["2026-09-23T14:35:54.180030+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:35:54.180748+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:54.180793+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:54.471687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:54.698385+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:54.750607+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:55.329650+00:00", "trade", 12.6771, 2.0]
["2026-09-23T14:35:56.024404+00:00", "trade", 12.7099, 5000.0]
["2026-09-23T14:35:56.171101+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:35:56.473710+00:00", "trade", 12.705, 180.0]
["2026-09-23T14:35:57.247486+00:00", "trade", 12.7065, 12.0]
["2026-09-23T14:35:57.626463+00:00", "trade", 12.6934, 13.0]
["2026-09-23T14:35:57.627112+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:57.787340+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:35:58.232664+00:00", "trade", 12.7067, 90.0]
["2026-09-23T14:35:58.286430+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:35:58.297501+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:36:02.089285+00:00", "trade", 12.7099, 5000.0]
["2026-09-23T14:36:02.329900+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:02.379003+00:00", "trade", 12.705, 582.0]
["2026-09-23T14:36:02.380499+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:36:02.380638+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:36:02.381754+00:00", "trade", 12.71, 76.0]
["2026-09-23T14:36:03.379715+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:36:04.072421+00:00", "trade", 12.6785, 2.0]
["2026-09-23T14:36:04.404648+00:00", "trade", 12.6947, 2.0]
["2026-09-23T14:36:05.085483+00:00", "trade", 12.6674, 100.0]
["2026-09-23T14:36:05.520997+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:06.221949+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:36:06.412722+00:00", "trade", 12.705, 19.0]
["2026-09-23T14:36:06.417614+00:00", "trade", 12.705, 214.0]
["2026-09-23T14:36:06.956937+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:06.956938+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:07.019678+00:00", "trade", 12.705, 20.0]
["2026-09-23T14:36:07.019679+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:07.022677+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:07.369076+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:36:07.372037+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:07.557925+00:00", "trade", 12.7, 26.0]
["2026-09-23T14:36:07.557951+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:07.557984+00:00", "trade", 12.7, 74.0]
["2026-09-23T14:36:07.558090+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:07.558266+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:07.558503+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:07.558969+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:07.559569+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:07.560811+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:08.020080+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:08.020649+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.078135+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.078635+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.078712+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.081081+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:08.081750+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.246461+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:08.246873+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.276492+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:08.276493+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:36:08.587503+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:36:08.587508+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:36:08.587510+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587574+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587835+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587846+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587867+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587874+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587883+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.587964+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.588025+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.588155+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.591283+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.620222+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:08.903262+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:09.563044+00:00", "trade", 12.7064, 2.0]
["2026-09-23T14:36:09.563873+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:09.564176+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:09.564635+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:09.735219+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:09.863673+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:36:10.117000+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:36:10.221452+00:00", "trade", 12.6786, 100.0]
["2026-09-23T14:36:10.482841+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:36:10.760473+00:00", "trade", 12.7, 57.0]
["2026-09-23T14:36:10.760592+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:36:10.760594+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:36:10.760614+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:36:10.760674+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:10.760681+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:10.760687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:10.760701+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:10.760708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:36:10.760729+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760744+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760751+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760759+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760765+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760772+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760778+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760785+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760875+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760901+00:00", "trade", 12.7, 45.0]
["2026-09-23T14:36:10.760902+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760907+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:36:10.760907+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760909+00:00", "trade", 12.7, 3957.0]
["2026-09-23T14:36:10.760910+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.760920+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:36:10.760929+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:36:10.761053+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:36:10.761206+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:36:10.761208+00:00", "trade", 12.7, 45.0]
["2026-09-23T14:36:10.761209+00:00", "trade", 12.7, 9.0]
["2026-09-23T14:36:10.761209+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:36:10.761211+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761212+00:00", "trade", 12.7, 6.0]
["2026-09-23T14:36:10.761217+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:36:10.761217+00:00", "trade", 12.7, 760.0]
["2026-09-23T14:36:10.761217+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:36:10.761380+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761618+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:36:10.761627+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761707+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761851+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761894+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.761967+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.762274+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.763520+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.765663+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:10.957709+00:00", "trade", 12.695, 127.0]
["2026-09-23T14:36:11.196006+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:11.643720+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:11.643827+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:11.644904+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:11.644913+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:11.810383+00:00", "trade", 12.6999, 650.0]
["2026-09-23T14:36:12.884573+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:12.884891+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:12.999329+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.047709+00:00", "trade", 12.6994, 8.0]
["2026-09-23T14:36:13.048510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.049325+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.077830+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.099522+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.654893+00:00", "trade", 12.692, 190.0]
["2026-09-23T14:36:13.679277+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.689628+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.754189+00:00", "trade", 12.6791, 30.0]
["2026-09-23T14:36:13.844947+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:13.892509+00:00", "trade", 12.6791, 2.0]
["2026-09-23T14:36:14.078690+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.275023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.464053+00:00", "trade", 12.6967, 100.0]
["2026-09-23T14:36:14.827868+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.828190+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.828212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.839146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.839451+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.839529+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.839712+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.840004+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.840149+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.840225+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.840606+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.840621+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.842064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.842173+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.842551+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:14.979283+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.133340+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.133593+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.136833+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.313986+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.912993+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.930867+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:15.932409+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:16.123985+00:00", "trade", 12.6791, 100.0]
["2026-09-23T14:36:16.437744+00:00", "trade", 12.679, 1.0]
["2026-09-23T14:36:17.047085+00:00", "trade", 12.6675, 100.0]
["2026-09-23T14:36:17.367326+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:36:17.658715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.667817+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.667837+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.742444+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.765718+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:36:17.766491+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.766498+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.766985+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.767467+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:17.937837+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.031970+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.480797+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:36:18.481586+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.481612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.482078+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.589172+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.815866+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:36:18.816653+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.816660+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:18.817156+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.009983+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.145127+00:00", "trade", 12.6986, 15.0]
["2026-09-23T14:36:19.145930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.145940+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.146981+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.146994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.274422+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.278141+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:19.287686+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:36:19.481623+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:20.813454+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:20.921809+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:22.105122+00:00", "trade", 12.6674, 100.0]
["2026-09-23T14:36:23.300780+00:00", "trade", 12.695, 140.0]
["2026-09-23T14:36:24.301605+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:24.303017+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:36:24.556246+00:00", "trade", 12.679, 3.0]
["2026-09-23T14:36:25.726973+00:00", "trade", 12.679, 2.0]
["2026-09-23T14:36:25.950151+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:36:26.061591+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.278686+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.603747+00:00", "trade", 12.6898, 1.0]
["2026-09-23T14:36:26.604522+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.744122+00:00", "trade", 12.6905, 2364.0]
["2026-09-23T14:36:26.744900+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.745114+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.746619+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.747105+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.805984+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:26.806750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:27.809049+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:36:28.283502+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:28.283509+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:28.285082+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:28.651455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:28.657273+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:28.663036+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:28.773391+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:31.061121+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:36:31.061787+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:36:32.067585+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:36:32.862828+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:36:33.457318+00:00", "trade", 12.679, 7.0]
["2026-09-23T14:36:33.719517+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:36:33.720250+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:36:33.720394+00:00", "trade", 12.695, 79.0]
["2026-09-23T14:36:33.865480+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:33.887476+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:33.929537+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:33.930323+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:33.930592+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:33.983120+00:00", "trade", 12.6933, 99.0]
["2026-09-23T14:36:34.009408+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.010176+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.051202+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:34.051977+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.052205+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.077547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.079343+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.104082+00:00", "trade", 12.6933, 99.0]
["2026-09-23T14:36:34.136198+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.569434+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.588850+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.701843+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.702090+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.756867+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.817515+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.818170+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:34.963496+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:34.964259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:35.015925+00:00", "trade", 12.695, 99.0]
["2026-09-23T14:36:35.016612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:35.028773+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:35.029564+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:35.039265+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:35.087480+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:35.139817+00:00", "trade", 12.6926, 99.0]
["2026-09-23T14:36:35.625310+00:00", "trade", 12.6923, 7.0]
["2026-09-23T14:36:35.921655+00:00", "trade", 12.6785, 2.0]
["2026-09-23T14:36:35.985893+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:36.039853+00:00", "trade", 12.6926, 99.0]
["2026-09-23T14:36:36.965674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.025061+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:37.030490+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.037694+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.076283+00:00", "trade", 12.6901, 99.0]
["2026-09-23T14:36:37.077269+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.132729+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.206140+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.206149+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:37.247476+00:00", "trade", 12.695, 140.0]
["2026-09-23T14:36:38.096041+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:36:38.533496+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:38.534207+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.534270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.534548+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.534558+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.555993+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.570147+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.570629+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.685695+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.716235+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:38.743651+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:36:39.379870+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:39.379898+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:39.387959+00:00", "trade", 12.7, 10000.0]
["2026-09-23T14:36:39.388348+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:36:39.388432+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:36:39.388750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:39.388762+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:39.389129+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:39.389210+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:39.481976+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:39.535071+00:00", "trade", 12.6931, 99.0]
["2026-09-23T14:36:40.095738+00:00", "trade", 12.695, 25.0]
["2026-09-23T14:36:40.103034+00:00", "trade", 12.695, 33.0]
["2026-09-23T14:36:40.103035+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:36:40.103037+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:36:40.103038+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:36:40.103041+00:00", "trade", 12.69, 54.0]
["2026-09-23T14:36:40.103354+00:00", "trade", 12.69, 14.0]
["2026-09-23T14:36:40.103760+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103782+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103791+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103803+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103811+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103819+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103847+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.103860+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.104219+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.369532+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.392726+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:40.945269+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:36:41.035127+00:00", "trade", 12.6986, 23.0]
["2026-09-23T14:36:41.036953+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.037734+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.037763+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.037795+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.037875+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.116836+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:41.117823+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.117833+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.134511+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.135283+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.168407+00:00", "trade", 12.6926, 99.0]
["2026-09-23T14:36:41.224179+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:41.241277+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:42.204874+00:00", "trade", 12.6955, 30.0]
["2026-09-23T14:36:42.898842+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:43.022174+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:43.022185+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:43.022195+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:43.022214+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:43.298183+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:43.636316+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:36:43.818674+00:00", "trade", 12.69, 3000.0]
["2026-09-23T14:36:44.363153+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:44.617007+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:44.784465+00:00", "trade", 12.6795, 9.0]
["2026-09-23T14:36:44.859563+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:46.394776+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:36:46.811091+00:00", "trade", 12.6954, 11.0]
["2026-09-23T14:36:47.179447+00:00", "trade", 12.7009, 7.0]
["2026-09-23T14:36:47.181279+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.181759+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.184109+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.184570+00:00", "trade", 12.7009, 3.0]
["2026-09-23T14:36:47.457715+00:00", "trade", 12.6966, 393.0]
["2026-09-23T14:36:47.458080+00:00", "trade", 12.6966, 1.0]
["2026-09-23T14:36:47.458412+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.458866+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.485271+00:00", "trade", 12.6795, 2.0]
["2026-09-23T14:36:47.801408+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.801970+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.807353+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:47.940034+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.437954+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.441564+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.443254+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.444629+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.911314+00:00", "trade", 12.6999, 3000.0]
["2026-09-23T14:36:48.912152+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.912612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:48.913949+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:49.426086+00:00", "trade", 12.6791, 34.0]
["2026-09-23T14:36:49.427835+00:00", "trade", 12.6791, 1.0]
["2026-09-23T14:36:49.478848+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:49.479303+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:49.580500+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:49.625287+00:00", "trade", 12.6933, 99.0]
["2026-09-23T14:36:49.703131+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:49.757717+00:00", "trade", 12.695, 99.0]
["2026-09-23T14:36:49.851211+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:36:49.904063+00:00", "trade", 12.6926, 99.0]
["2026-09-23T14:36:49.945407+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:49.945497+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:49.945505+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:49.946327+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:50.230145+00:00", "trade", 12.695, 30.0]
["2026-09-23T14:36:50.230960+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:36:50.230978+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:50.231546+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:50.428264+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:36:50.559989+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:50.560492+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:50.560503+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:50.560745+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.141215+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:36:51.141217+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:36:51.141217+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:36:51.141218+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:51.141221+00:00", "trade", 12.69, 31.0]
["2026-09-23T14:36:51.141554+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.141633+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.141652+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.141712+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.142030+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.143721+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.151497+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.157474+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:36:51.157475+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:36:51.157554+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:36:51.157562+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:36:51.157572+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:51.157638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:51.157650+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:36:51.157881+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:51.157902+00:00", "trade", 12.69, 55.0]
["2026-09-23T14:36:51.157958+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:51.157992+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:51.157994+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158066+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158072+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158098+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158105+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158108+00:00", "trade", 12.69, 31.0]
["2026-09-23T14:36:51.158149+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158230+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158315+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158463+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158510+00:00", "trade", 12.68, 358.0]
["2026-09-23T14:36:51.158517+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158532+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158541+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158559+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158749+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.158777+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.159320+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.161493+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:36:51.163395+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:36:51.164320+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:36:51.166314+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:51.168487+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.168588+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.168648+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.168683+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:51.351221+00:00", "trade", 12.687, 400.0]
["2026-09-23T14:36:51.582700+00:00", "trade", 12.6891, 25.0]
["2026-09-23T14:36:52.060550+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:52.253208+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:36:52.253212+00:00", "trade", 12.685, 137.0]
["2026-09-23T14:36:52.254156+00:00", "trade", 12.685, 500.0]
["2026-09-23T14:36:52.254915+00:00", "trade", 12.685, 61.0]
["2026-09-23T14:36:52.254920+00:00", "trade", 12.685, 102.0]
["2026-09-23T14:36:52.255405+00:00", "trade", 12.685, 163.0]
["2026-09-23T14:36:52.258009+00:00", "trade", 12.685, 163.0]
["2026-09-23T14:36:52.259007+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:52.586894+00:00", "trade", 12.6669, 100.0]
["2026-09-23T14:36:52.742142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:52.846598+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.142133+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.142615+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.163726+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.164503+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.519845+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:36:54.520196+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:36:54.520655+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.522145+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.651493+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:54.651663+00:00", "trade", 12.69, 1700.0]
["2026-09-23T14:36:54.651759+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:36:54.651844+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:54.651943+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:36:54.651976+00:00", "trade", 12.69, 578.0]
["2026-09-23T14:36:54.652272+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.652428+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.652512+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.652578+00:00", "trade", 12.69, 350.0]
["2026-09-23T14:36:54.652597+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.652682+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.664461+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.665673+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:36:54.666367+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.746234+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.792311+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.792761+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.793002+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.854217+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.854667+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.881345+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.882060+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:54.899638+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.081139+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.207086+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.207504+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.207535+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.665434+00:00", "trade", 12.685, 198.0]
["2026-09-23T14:36:55.665438+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:36:55.670332+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.671068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:55.975882+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:56.002960+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:56.003451+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:56.879987+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:56.945552+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.156916+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:36:57.157838+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.269197+00:00", "trade", 12.685, 80.0]
["2026-09-23T14:36:57.270011+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.452342+00:00", "trade", 12.689, 175.0]
["2026-09-23T14:36:57.452741+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.454025+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:36:57.454725+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.454922+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:36:57.455059+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:36:57.455335+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455337+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455338+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:36:57.455347+00:00", "trade", 12.69, 194.0]
["2026-09-23T14:36:57.455349+00:00", "trade", 12.69, 81.0]
["2026-09-23T14:36:57.455381+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:36:57.455388+00:00", "trade", 12.69, 110.0]
["2026-09-23T14:36:57.455388+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455389+00:00", "trade", 12.69, 129.0]
["2026-09-23T14:36:57.455400+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:36:57.455412+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455419+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455426+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455430+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455432+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455439+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455446+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455446+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455453+00:00", "trade", 12.69, 53.0]
["2026-09-23T14:36:57.455453+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455460+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:36:57.455460+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455466+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455469+00:00", "trade", 12.69, 53.0]
["2026-09-23T14:36:57.455470+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455474+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:36:57.455479+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455483+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:36:57.455562+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455569+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455624+00:00", "trade", 12.69, 171.0]
["2026-09-23T14:36:57.455627+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:36:57.455634+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455641+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455649+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455657+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455664+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455671+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455677+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455685+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455691+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455698+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455710+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:36:57.455728+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455729+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.455736+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455739+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455739+00:00", "trade", 12.69, 33.0]
["2026-09-23T14:36:57.455770+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455775+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455781+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455784+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455861+00:00", "trade", 12.69, 198.0]
["2026-09-23T14:36:57.455883+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.455916+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:36:57.455925+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:36:57.455935+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456112+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456222+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456229+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456255+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456339+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.456865+00:00", "trade", 12.695, 25.0]
["2026-09-23T14:36:57.457510+00:00", "trade", 12.695, 25.0]
["2026-09-23T14:36:57.457790+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.458253+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.458343+00:00", "trade", 12.7, 3400.0]
["2026-09-23T14:36:57.522141+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:36:57.522918+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:57.911372+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:58.079214+00:00", "trade", 12.6803, 2.0]
["2026-09-23T14:36:58.294065+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:36:58.295126+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:36:58.295624+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:36:59.158136+00:00", "trade", 12.695, 2500.0]
["2026-09-23T14:36:59.676960+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:36:59.677935+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:00.965261+00:00", "trade", 12.6968, 12.0]
["2026-09-23T14:37:01.078005+00:00", "trade", 12.695, 43.0]
["2026-09-23T14:37:01.078030+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:37:01.260117+00:00", "trade", 12.695, 80.0]
["2026-09-23T14:37:02.865231+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:37:02.866069+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:02.866523+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:05.021076+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:05.056624+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:06.050279+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:37:06.050280+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:37:06.050282+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:37:06.050283+00:00", "trade", 12.69, 87.0]
["2026-09-23T14:37:06.050956+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.050984+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051069+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051089+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051100+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051112+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051120+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051144+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.051185+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.090021+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:37:06.090825+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.091307+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:06.101863+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:37:06.174929+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:37:06.307821+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:37:07.721028+00:00", "trade", 12.6805, 8.0]
["2026-09-23T14:37:07.723040+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:07.835231+00:00", "trade", 12.69, 44.0]
["2026-09-23T14:37:07.835233+00:00", "trade", 12.695, 156.0]
["2026-09-23T14:37:07.836211+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:07.845093+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:37:07.940305+00:00", "trade", 12.695, 14.0]
["2026-09-23T14:37:07.940306+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:37:08.166682+00:00", "trade", 12.6951, 2.0]
["2026-09-23T14:37:09.226241+00:00", "trade", 12.667, 100.0]
["2026-09-23T14:37:09.620522+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:37:09.620612+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:37:09.620617+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:37:09.620979+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621019+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621043+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:37:09.621050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621083+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621217+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:09.621220+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:37:09.621224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621558+00:00", "trade", 12.69, 35.0]
["2026-09-23T14:37:09.621623+00:00", "trade", 12.69, 1600.0]
["2026-09-23T14:37:09.621636+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.621736+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:37:09.621888+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:09.621949+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:09.622085+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.622127+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.622142+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.622162+00:00", "trade", 12.69, 350.0]
["2026-09-23T14:37:09.622163+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.622190+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.622620+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.623122+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.624127+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:09.636007+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:37:09.636078+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:37:09.636079+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:37:09.636098+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636112+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636119+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636125+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636138+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636145+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636165+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636185+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636192+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636469+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636519+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636526+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636555+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636586+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636599+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636736+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636753+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.636814+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.637272+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.637435+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.671904+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.687466+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:09.687942+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.687979+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.740354+00:00", "trade", 12.685, 500.0]
["2026-09-23T14:37:09.741125+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.741685+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:09.742063+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:09.742152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.742194+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.920092+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:09.920766+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:10.049658+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:10.118574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:10.377889+00:00", "trade", 12.6856, 5.0]
["2026-09-23T14:37:10.383020+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:10.496459+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:10.924588+00:00", "trade", 12.685, 400.0]
["2026-09-23T14:37:10.951555+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:10.955194+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.090894+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.092709+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.131392+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.131924+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.141826+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.296663+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:11.866005+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:37:11.938963+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:12.283103+00:00", "trade", 12.6805, 3.0]
["2026-09-23T14:37:12.515259+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:12.626995+00:00", "trade", 12.6972, 4.0]
["2026-09-23T14:37:12.710496+00:00", "trade", 12.6825, 20.0]
["2026-09-23T14:37:13.004771+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:13.009305+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:13.109955+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:13.539976+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:13.633031+00:00", "trade", 12.6973, 1.0]
["2026-09-23T14:37:13.745425+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:14.117800+00:00", "trade", 12.685, 2500.0]
["2026-09-23T14:37:14.522305+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:14.522306+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:14.522766+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:14.522775+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:14.522793+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:14.522804+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.004836+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.005247+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.021499+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.089167+00:00", "trade", 12.6933, 115.0]
["2026-09-23T14:37:15.122544+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.296414+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.338962+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.892217+00:00", "trade", 12.6894, 2000.0]
["2026-09-23T14:37:15.937238+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:15.938774+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.105387+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:37:16.206205+00:00", "trade", 12.6931, 6.0]
["2026-09-23T14:37:16.211721+00:00", "trade", 12.6931, 5.0]
["2026-09-23T14:37:16.217227+00:00", "trade", 12.6931, 14.0]
["2026-09-23T14:37:16.235107+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:16.443292+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:16.443491+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:16.445410+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:16.446986+00:00", "trade", 12.69, 44.0]
["2026-09-23T14:37:16.447215+00:00", "trade", 12.69, 56.0]
["2026-09-23T14:37:16.447363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.447384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.447415+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.447455+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.447467+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.447642+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.447662+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.455659+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.488864+00:00", "trade", 12.6899, 5.0]
["2026-09-23T14:37:16.489921+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:16.490107+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.490359+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.546435+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.764137+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:37:16.777826+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:37:16.778001+00:00", "trade", 12.69, 95.0]
["2026-09-23T14:37:16.778449+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:16.939498+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:17.629387+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:17.730284+00:00", "trade", 12.6931, 17.0]
["2026-09-23T14:37:17.731430+00:00", "trade", 12.6931, 3.0]
["2026-09-23T14:37:17.968223+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:17.968899+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.075341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.213299+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.213799+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.276959+00:00", "trade", 12.6807, 8.0]
["2026-09-23T14:37:18.398283+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:18.398285+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:18.398286+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:18.398288+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:18.398852+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:18.398975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.399036+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.399243+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:18.399295+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:18.399323+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:18.399691+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:18.550570+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:19.257929+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:19.394204+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.061434+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.277722+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.286174+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.388538+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.452834+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.750317+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:37:20.751115+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:20.888382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:21.271060+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:21.468695+00:00", "trade", 12.685, 270.0]
["2026-09-23T14:37:21.562384+00:00", "trade", 12.6807, 1.0]
["2026-09-23T14:37:23.147311+00:00", "trade", 12.6858, 51.0]
["2026-09-23T14:37:23.147665+00:00", "trade", 12.6858, 1.0]
["2026-09-23T14:37:23.220059+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:23.597253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:23.821977+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:23.901241+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:24.015504+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:24.571123+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:24.745226+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:24.745714+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:24.784493+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:24.785064+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:25.199682+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:25.313517+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:25.367861+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:25.447315+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:26.508017+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:27.191047+00:00", "trade", 12.685, 150.0]
["2026-09-23T14:37:27.279308+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:27.478047+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:27.478114+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:27.517790+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:28.464266+00:00", "trade", 12.6671, 300.0]
["2026-09-23T14:37:28.645000+00:00", "trade", 12.6671, 15.0]
["2026-09-23T14:37:29.542630+00:00", "trade", 12.685, 126.0]
["2026-09-23T14:37:30.039416+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:30.905633+00:00", "trade", 12.6671, 700.0]
["2026-09-23T14:37:31.079306+00:00", "trade", 12.6805, 10.0]
["2026-09-23T14:37:31.497967+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:31.497968+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:37:31.620857+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:31.621501+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:32.810741+00:00", "trade", 12.6987, 1.0]
["2026-09-23T14:37:33.450273+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:34.604339+00:00", "trade", 12.685, 500.0]
["2026-09-23T14:37:35.171812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.172264+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.172274+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.172735+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.173176+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.173188+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.173641+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.311307+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:35.311309+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:35.311857+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:35.311888+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:35.311889+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:35.312582+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:35.315654+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:35.316265+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:35.316514+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:37:35.317157+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:37:35.317609+00:00", "trade", 12.685, 33.0]
["2026-09-23T14:37:35.482234+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:35.951096+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.952516+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:35.968588+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.000745+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:36.001132+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:36.007823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.012031+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.012583+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.012953+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.016170+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.016317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.018705+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.029807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.036365+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.037199+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:36.047236+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.049062+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.113255+00:00", "trade", 12.685, 238.0]
["2026-09-23T14:37:36.184970+00:00", "trade", 12.6805, 3.0]
["2026-09-23T14:37:36.206332+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.211371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.220666+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.270979+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.307616+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.376618+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.380916+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.381031+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.384801+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.393270+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:37:36.393271+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:37:36.393272+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:37:36.393274+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.393276+00:00", "trade", 12.69, 27.0]
["2026-09-23T14:37:36.393589+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.393590+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:37:36.393790+00:00", "trade", 12.69, 108.0]
["2026-09-23T14:37:36.393816+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.393831+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.393840+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.393862+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.393872+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.393887+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:36.393887+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:37:36.393887+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.393888+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.393895+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:37:36.393910+00:00", "trade", 12.69, 67.0]
["2026-09-23T14:37:36.393911+00:00", "trade", 12.69, 33.0]
["2026-09-23T14:37:36.393917+00:00", "trade", 12.69, 267.0]
["2026-09-23T14:37:36.393942+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.393959+00:00", "trade", 12.69, 48.0]
["2026-09-23T14:37:36.394164+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:36.394169+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.394510+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.394815+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:37:36.394930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.394946+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.394951+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.395037+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.395046+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.395284+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.395578+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.395757+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:37:36.395778+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.400300+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:36.402282+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.411888+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:37:36.416360+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:37:36.416516+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:37:36.436473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.446679+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:37:36.446753+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:37:36.446817+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:37:36.447481+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:37:36.447560+00:00", "trade", 12.695, 199.0]
["2026-09-23T14:37:36.456640+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:37:36.456706+00:00", "trade", 12.695, 212.0]
["2026-09-23T14:37:36.493421+00:00", "trade", 12.69, 24.0]
["2026-09-23T14:37:36.517475+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:37:36.518265+00:00", "trade", 12.69, 48.0]
["2026-09-23T14:37:36.519283+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.636699+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.641065+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.641091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.641103+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.645951+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.646946+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.649134+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.651032+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.654334+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.655356+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.678216+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.685915+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.696504+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.700810+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.710309+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.722266+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.724203+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.739136+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.740125+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.758701+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.758728+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.759454+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.760374+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.766275+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.766287+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.779639+00:00", "trade", 12.695, 3179.0]
["2026-09-23T14:37:36.801479+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.859460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.886889+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:37:36.902543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.974836+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:37:36.987324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:36.987347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.382180+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.382515+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.390603+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.392103+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.441893+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.511339+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.670060+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.807540+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.807786+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828563+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:37:37.828564+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:37:37.828565+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:37:37.828567+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:37:37.828571+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:37:37.828571+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:37:37.828641+00:00", "trade", 12.69, 29.0]
["2026-09-23T14:37:37.828654+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:37:37.828675+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828681+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828701+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828723+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828730+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828744+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828765+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828779+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828839+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:37.828850+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828860+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:37:37.828956+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:37.828965+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:37:37.828965+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:37:37.828995+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:37:37.829017+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829024+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829033+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829039+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829045+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829059+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829066+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829068+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:37:37.829073+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829079+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829086+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829092+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829099+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829105+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829110+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:37.829172+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829204+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:37:37.829344+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829359+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.829382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.830257+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.831812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:37.835943+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:37.837320+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:37.837625+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:37:37.838350+00:00", "trade", 12.685, 152.0]
["2026-09-23T14:37:37.839534+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:37:37.839594+00:00", "trade", 12.685, 152.0]
["2026-09-23T14:37:37.839852+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:37.840149+00:00", "trade", 12.685, 96.0]
["2026-09-23T14:37:38.026771+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:38.189483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:38.189516+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:38.189539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:38.189595+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:38.228942+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:38.446770+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:39.039693+00:00", "trade", 12.6801, 2486.0]
["2026-09-23T14:37:39.413476+00:00", "trade", 12.6808, 200.0]
["2026-09-23T14:37:41.098379+00:00", "trade", 12.6808, 8.0]
["2026-09-23T14:37:41.099123+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:37:41.159299+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:41.159797+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:41.223855+00:00", "trade", 12.6895, 115.0]
["2026-09-23T14:37:42.080802+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:42.081552+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:42.084756+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:42.088780+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:42.152419+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:42.196450+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:37:42.197250+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:42.582789+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:42.582888+00:00", "trade", 12.685, 29.0]
["2026-09-23T14:37:42.582889+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:42.582890+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:42.583423+00:00", "trade", 12.685, 82.0]
["2026-09-23T14:37:42.585800+00:00", "trade", 12.6801, 200.0]
["2026-09-23T14:37:42.653258+00:00", "trade", 12.685, 97.0]
["2026-09-23T14:37:42.653272+00:00", "trade", 12.685, 97.0]
["2026-09-23T14:37:42.653671+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:42.653804+00:00", "trade", 12.685, 179.0]
["2026-09-23T14:37:42.654177+00:00", "trade", 12.685, 169.0]
["2026-09-23T14:37:42.654361+00:00", "trade", 12.685, 249.0]
["2026-09-23T14:37:42.654955+00:00", "trade", 12.685, 169.0]
["2026-09-23T14:37:44.759511+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:44.759536+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:44.759973+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:44.838415+00:00", "trade", 12.6856, 1.0]
["2026-09-23T14:37:44.903675+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:44.904111+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:45.049365+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:45.155763+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:45.259377+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:45.732384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:45.802534+00:00", "trade", 12.6808, 1.0]
["2026-09-23T14:37:45.822476+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:37:45.838546+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:45.966394+00:00", "trade", 12.6886, 15.0]
["2026-09-23T14:37:46.135139+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:37:46.285363+00:00", "trade", 12.6677, 100.0]
["2026-09-23T14:37:46.334124+00:00", "trade", 12.6887, 1.0]
["2026-09-23T14:37:46.411088+00:00", "trade", 12.6886, 1.0]
["2026-09-23T14:37:46.683993+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:46.685393+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:46.711570+00:00", "trade", 12.6801, 1.0]
["2026-09-23T14:37:47.332230+00:00", "trade", 12.69, 6079.0]
["2026-09-23T14:37:47.333011+00:00", "trade", 12.685, 93.0]
["2026-09-23T14:37:47.333411+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:47.333925+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:47.406808+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:47.453887+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:47.504208+00:00", "trade", 12.681, 100.0]
["2026-09-23T14:37:47.505019+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:47.555414+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.237516+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.238190+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.240325+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.247629+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.267362+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.409591+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.574317+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:37:48.576164+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:48.576674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:49.077024+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:49.077554+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:49.361021+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:49.690285+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:50.562314+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:50.562742+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:50.562917+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:50.562919+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:37:50.562920+00:00", "trade", 12.685, 159.0]
["2026-09-23T14:37:50.562949+00:00", "trade", 12.685, 350.0]
["2026-09-23T14:37:50.563099+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:50.563634+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:37:50.564056+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:50.564975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:50.888305+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:51.040757+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:51.041220+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:51.685288+00:00", "trade", 12.6679, 100.0]
["2026-09-23T14:37:51.736952+00:00", "trade", 12.681, 8.0]
["2026-09-23T14:37:51.939368+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:53.397664+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:53.675982+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:54.582518+00:00", "trade", 12.6856, 10.0]
["2026-09-23T14:37:55.943873+00:00", "trade", 12.6679, 100.0]
["2026-09-23T14:37:56.020975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:56.195429+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:37:56.869845+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:37:58.208411+00:00", "trade", 12.6679, 100.0]
["2026-09-23T14:37:58.599405+00:00", "trade", 12.6811, 2.0]
["2026-09-23T14:37:58.600212+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:37:58.637831+00:00", "trade", 12.6802, 1000.0]
["2026-09-23T14:37:59.004514+00:00", "trade", 12.668, 100.0]
["2026-09-23T14:38:00.112785+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:38:01.897020+00:00", "trade", 12.6931, 1.0]
["2026-09-23T14:38:02.752891+00:00", "trade", 12.6899, 1000.0]
["2026-09-23T14:38:03.144613+00:00", "trade", 12.6762, 7.0]
["2026-09-23T14:38:03.866725+00:00", "trade", 12.6825, 200.0]
["2026-09-23T14:38:04.213539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:04.223472+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:04.288436+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:38:04.289174+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:04.290510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:04.341909+00:00", "trade", 12.6833, 99.0]
["2026-09-23T14:38:04.407398+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:38:04.461818+00:00", "trade", 12.6833, 99.0]
["2026-09-23T14:38:04.521923+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:38:04.524028+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:04.539082+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:38:04.569256+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:38:04.620705+00:00", "trade", 12.685, 99.0]
["2026-09-23T14:38:05.098604+00:00", "trade", 12.6813, 14.0]
["2026-09-23T14:38:05.371964+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.372191+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.372499+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.372521+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.375595+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.402773+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:05.422394+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:38:05.422395+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:38:05.423065+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.477196+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:38:05.478005+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.520095+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.529787+00:00", "trade", 12.685, 99.0]
["2026-09-23T14:38:05.577878+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.635274+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:38:05.635992+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.686334+00:00", "trade", 12.6833, 99.0]
["2026-09-23T14:38:05.687027+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.745863+00:00", "trade", 12.6878, 13.0]
["2026-09-23T14:38:05.746655+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.777723+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.799376+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816007+00:00", "trade", 12.686, 2.0]
["2026-09-23T14:38:05.816083+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816160+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:05.816179+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:38:05.816191+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:05.816708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816805+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816829+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816864+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816878+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.816939+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.818115+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:05.818157+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:06.375546+00:00", "trade", 12.68, 30.0]
["2026-09-23T14:38:06.375910+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:06.376266+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:38:06.376373+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:38:06.376377+00:00", "trade", 12.68, 34.0]
["2026-09-23T14:38:06.376377+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:38:06.376378+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:38:06.376380+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:06.376384+00:00", "trade", 12.68, 613.0]
["2026-09-23T14:38:06.376394+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:06.376399+00:00", "trade", 12.68, 86.0]
["2026-09-23T14:38:06.376700+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:38:06.376705+00:00", "trade", 12.68, 36.0]
["2026-09-23T14:38:06.376711+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:06.376718+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:06.376718+00:00", "trade", 12.68, 89.0]
["2026-09-23T14:38:06.376730+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:06.376834+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:06.376986+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:06.376987+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:06.376987+00:00", "quote", 12.67, 12.69]
["2026-09-23T14:38:06.376996+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377014+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377021+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377043+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377069+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:06.377118+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377128+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377135+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377141+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377149+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377155+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377163+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377163+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377170+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377176+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377182+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377196+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377203+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:38:06.377203+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377262+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:38:06.377275+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377283+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377444+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377546+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:38:06.377764+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.377843+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.378431+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:38:06.378432+00:00", "trade", 12.68, 61.0]
["2026-09-23T14:38:06.378640+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.378802+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.378817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.378833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.380896+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.382379+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:38:06.409977+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:06.811080+00:00", "trade", 12.678, 600.0]
["2026-09-23T14:38:07.020873+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:38:07.215101+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.377576+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.676030+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:07.676032+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:07.676033+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:38:07.676034+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:38:07.676064+00:00", "trade", 12.675, 150.0]
["2026-09-23T14:38:07.676066+00:00", "trade", 12.675, 80.0]
["2026-09-23T14:38:07.676093+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.676645+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:07.676689+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:38:07.676828+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.676853+00:00", "trade", 12.675, 175.0]
["2026-09-23T14:38:07.676932+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:07.677295+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.677388+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:07.678351+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.802985+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.804237+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.928020+00:00", "trade", 12.6764, 500.0]
["2026-09-23T14:38:07.973509+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:07.974284+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.124307+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.126428+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:08.138110+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.242503+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.242939+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.264321+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:08.265411+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:38:08.266379+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:08.267397+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:08.271018+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:08.271018+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:08.271595+00:00", "trade", 12.675, 48.0]
["2026-09-23T14:38:08.272204+00:00", "trade", 12.675, 48.0]
["2026-09-23T14:38:08.352416+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.352868+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.482110+00:00", "trade", 12.675, 551.0]
["2026-09-23T14:38:08.771716+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.782118+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:08.782580+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:09.016223+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:09.207928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:09.218608+00:00", "trade", 12.6786, 78.0]
["2026-09-23T14:38:09.250325+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:09.505114+00:00", "trade", 12.6764, 16.0]
["2026-09-23T14:38:09.561105+00:00", "trade", 12.6786, 1.0]
["2026-09-23T14:38:10.106193+00:00", "trade", 12.6811, 1.0]
["2026-09-23T14:38:10.212147+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:10.344359+00:00", "trade", 12.6787, 1.0]
["2026-09-23T14:38:10.451065+00:00", "trade", 12.68, 15.0]
["2026-09-23T14:38:10.453379+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:38:10.456249+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:10.594069+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:10.594869+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:10.728667+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:11.510799+00:00", "trade", 12.6811, 1.0]
["2026-09-23T14:38:11.575454+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:11.726326+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:11.727298+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:11.728633+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:11.728662+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:11.742934+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:12.311493+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:38:12.447748+00:00", "trade", 12.6756, 1.0]
["2026-09-23T14:38:12.447891+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:12.461272+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:12.590546+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.040988+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.041454+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.041464+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.271877+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.272344+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.351787+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.433062+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:13.595678+00:00", "trade", 12.6799, 15.0]
["2026-09-23T14:38:14.500565+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:15.063451+00:00", "trade", 12.679, 18.0]
["2026-09-23T14:38:15.063458+00:00", "trade", 12.679, 2.0]
["2026-09-23T14:38:15.654211+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:15.654669+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:16.347208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:16.347669+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:16.349032+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:16.462223+00:00", "trade", 12.6798, 880.0]
["2026-09-23T14:38:16.462974+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:16.463024+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:16.872386+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:17.280440+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:17.280466+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:17.280934+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:18.002541+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:18.002995+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:18.003491+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:18.159772+00:00", "trade", 12.676, 60.0]
["2026-09-23T14:38:18.160567+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.524982+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.525004+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.525475+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.619620+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.706372+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.735394+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:20.811271+00:00", "trade", 12.6855, 18.0]
["2026-09-23T14:38:21.165872+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:21.166340+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:21.476762+00:00", "trade", 12.6799, 3000.0]
["2026-09-23T14:38:21.477526+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:21.477535+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:21.600462+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:21.689866+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:38:22.626015+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:22.626041+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:22.626080+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:22.703022+00:00", "trade", 12.6811, 2.0]
["2026-09-23T14:38:22.732211+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:22.775608+00:00", "trade", 12.675, 262.0]
["2026-09-23T14:38:22.801250+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:22.801664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:22.802128+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:22.851095+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:23.631745+00:00", "trade", 12.6756, 10.0]
["2026-09-23T14:38:23.691362+00:00", "trade", 12.6811, 1.0]
["2026-09-23T14:38:24.427341+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:24.427777+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:24.427798+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:24.776695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:24.776725+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:24.780709+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:25.071498+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:38:25.095833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:25.229126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:25.642779+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:25.645165+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:26.487789+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:26.605177+00:00", "trade", 12.6894, 1.0]
["2026-09-23T14:38:26.750784+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:26.750785+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:38:26.750786+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:38:26.750788+00:00", "trade", 12.675, 154.0]
["2026-09-23T14:38:26.751269+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:26.751455+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:26.751797+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:26.752247+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:26.753601+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:26.753625+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:27.213635+00:00", "trade", 12.6768, 100.0]
["2026-09-23T14:38:27.456079+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.048897+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.048923+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.323488+00:00", "trade", 12.6757, 30.0]
["2026-09-23T14:38:28.367833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.367872+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.588117+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.592586+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.593030+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.593527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:28.984529+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:38:29.555568+00:00", "trade", 12.675, 1061.0]
["2026-09-23T14:38:29.555621+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:38:29.556317+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:38:29.568576+00:00", "trade", 12.68, 112.0]
["2026-09-23T14:38:29.568638+00:00", "trade", 12.68, 270.0]
["2026-09-23T14:38:29.569243+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:38:29.569288+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:29.570943+00:00", "trade", 12.68, 7.0]
["2026-09-23T14:38:29.908684+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.238415+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.252553+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:30.252555+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.253029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.253040+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.686996+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.710758+00:00", "trade", 12.6799, 20.0]
["2026-09-23T14:38:30.711467+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:30.988305+00:00", "trade", 12.6799, 500.0]
["2026-09-23T14:38:31.635941+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.899399+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.899410+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.899422+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.899664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.907384+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.907834+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.946193+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.948676+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.949144+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:31.949961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:32.160676+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:32.403263+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:32.431785+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:32.582782+00:00", "trade", 12.6799, 30.0]
["2026-09-23T14:38:33.037656+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.078318+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.085102+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.085352+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.268649+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.301722+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.422084+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.473823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.536928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:33.537405+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:34.333802+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:34.527067+00:00", "trade", 12.6771, 100.0]
["2026-09-23T14:38:35.079025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:35.080319+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:35.289681+00:00", "trade", 12.6811, 5.0]
["2026-09-23T14:38:35.542594+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:35.543044+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:35.875253+00:00", "trade", 12.6812, 100.0]
["2026-09-23T14:38:35.972505+00:00", "trade", 12.6812, 1.0]
["2026-09-23T14:38:36.038374+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:36.569739+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:36.685968+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:36.706068+00:00", "trade", 12.6888, 1.0]
["2026-09-23T14:38:36.824840+00:00", "trade", 12.675, 431.0]
["2026-09-23T14:38:36.825531+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:37.009707+00:00", "trade", 12.675, 62.0]
["2026-09-23T14:38:37.014828+00:00", "trade", 12.675, 664.0]
["2026-09-23T14:38:37.185336+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:37.356596+00:00", "trade", 12.6763, 55.0]
["2026-09-23T14:38:37.399109+00:00", "trade", 12.6757, 10.0]
["2026-09-23T14:38:37.448186+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:37.638980+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:37.761268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:37.837863+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:38.651625+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:39.278786+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:39.329085+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:39.465058+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:39.468442+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:39.836420+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:39.837238+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:40.314706+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:40.358489+00:00", "trade", 12.678, 500.0]
["2026-09-23T14:38:40.359797+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:40.668237+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:40.868769+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.018838+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.418645+00:00", "trade", 12.6799, 500.0]
["2026-09-23T14:38:41.649571+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:38:41.649571+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649572+00:00", "trade", 12.68, 247.0]
["2026-09-23T14:38:41.649574+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:38:41.649575+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:38:41.649579+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649635+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649642+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649648+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649662+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649669+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649672+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:41.649675+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649682+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649689+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649692+00:00", "trade", 12.68, 29.0]
["2026-09-23T14:38:41.649696+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:41.649696+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649699+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:38:41.649702+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649709+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649723+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649729+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649730+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:41.649737+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649751+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649758+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649761+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:41.649763+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:41.649763+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:41.649920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:41.649937+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:41.649955+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:41.649962+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:41.649968+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:41.649973+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.649975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.649981+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.649987+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650000+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650001+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:41.650008+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650014+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650029+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650212+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650239+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650275+00:00", "trade", 12.68, 248.0]
["2026-09-23T14:38:41.650383+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650445+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650452+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650459+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650502+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:38:41.650532+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:38:41.650548+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650562+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.650576+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.654670+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.681673+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.681692+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.726747+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.750183+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:41.880868+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:38:44.288934+00:00", "trade", 12.685, 260.0]
["2026-09-23T14:38:44.355890+00:00", "trade", 12.6899, 5.0]
["2026-09-23T14:38:44.746233+00:00", "trade", 12.68, 33.0]
["2026-09-23T14:38:44.792688+00:00", "trade", 12.685, 900.0]
["2026-09-23T14:38:44.792733+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:38:45.112127+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.112580+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.112658+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.113116+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.359857+00:00", "trade", 12.685, 67.0]
["2026-09-23T14:38:45.688918+00:00", "trade", 12.685, 16.0]
["2026-09-23T14:38:45.688981+00:00", "trade", 12.685, 131.0]
["2026-09-23T14:38:45.799903+00:00", "trade", 12.6772, 100.0]
["2026-09-23T14:38:45.825960+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.826008+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.826413+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:38:45.826436+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:38:45.828919+00:00", "trade", 12.685, 18.0]
["2026-09-23T14:38:45.828943+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:38:45.830308+00:00", "trade", 12.68, 42.0]
["2026-09-23T14:38:45.830313+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:45.830547+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:45.830627+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830681+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830688+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830703+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830742+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830780+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830794+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830801+00:00", "trade", 12.68, 30.0]
["2026-09-23T14:38:45.830866+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:45.830927+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:45.830969+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.830996+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.831162+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:45.831415+00:00", "trade", 12.68, 350.0]
["2026-09-23T14:38:45.831915+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:46.047675+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:46.065323+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:46.098806+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:46.099603+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:46.449962+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:46.880255+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:38:46.904460+00:00", "trade", 12.6815, 1.0]
["2026-09-23T14:38:46.990006+00:00", "trade", 12.6815, 100.0]
["2026-09-23T14:38:47.909085+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:38:48.809317+00:00", "trade", 12.6872, 1000.0]
["2026-09-23T14:38:49.494242+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:49.576237+00:00", "trade", 12.685, 500.0]
["2026-09-23T14:38:49.724344+00:00", "trade", 12.6863, 200.0]
["2026-09-23T14:38:49.831296+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:49.934771+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:50.070741+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:38:50.118379+00:00", "trade", 12.6845, 1.0]
["2026-09-23T14:38:50.348921+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:50.348948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:50.415625+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:50.431514+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:38:50.802976+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:38:50.802988+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:50.802990+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:50.803044+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:38:50.803047+00:00", "trade", 12.68, 2100.0]
["2026-09-23T14:38:50.803051+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:50.803053+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:38:50.803054+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:38:50.803126+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803132+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803147+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803155+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803161+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803169+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803175+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803182+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803204+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803210+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:38:50.803371+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:38:50.803373+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:38:50.803373+00:00", "trade", 12.68, 5000.0]
["2026-09-23T14:38:50.803373+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.803615+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.803640+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.803701+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.803863+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.804062+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:38:50.804086+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.804406+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:38:50.804833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.804880+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.816011+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:38:50.816706+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.816994+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:50.962523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:51.730596+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:51.732075+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:52.322795+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:52.323254+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:52.662601+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:52.666950+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:53.006904+00:00", "trade", 12.677, 801.0]
["2026-09-23T14:38:53.168370+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:53.484887+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:54.153117+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:54.153183+00:00", "trade", 12.678, 280.0]
["2026-09-23T14:38:54.173257+00:00", "trade", 12.6773, 370.0]
["2026-09-23T14:38:56.050695+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:56.051120+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:56.051277+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:38:56.051281+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:56.051831+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:38:56.157204+00:00", "trade", 12.675, 22.0]
["2026-09-23T14:38:56.157207+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:38:56.157722+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:38:56.157727+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:38:56.206152+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:38:56.705124+00:00", "trade", 12.6732, 30.0]
["2026-09-23T14:38:57.221330+00:00", "trade", 12.67, 1000.0]
["2026-09-23T14:38:57.366915+00:00", "trade", 12.67, 1000.0]
["2026-09-23T14:38:58.113200+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:38:58.139237+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:38:58.139719+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.139814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.139821+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.140052+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.140076+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.140121+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.140192+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.140504+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.142322+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.144060+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.149646+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.150101+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.153793+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:58.159378+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:59.254441+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:38:59.473378+00:00", "trade", 12.6765, 40.0]
["2026-09-23T14:38:59.731324+00:00", "trade", 12.675, 20.0]
["2026-09-23T14:38:59.732233+00:00", "trade", 12.675, 62.0]
["2026-09-23T14:39:00.024079+00:00", "trade", 12.6779, 100.0]
["2026-09-23T14:39:01.405886+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:01.406346+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:01.765398+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:39:01.827195+00:00", "trade", 12.6775, 1000.0]
["2026-09-23T14:39:02.263078+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:39:02.264071+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:02.264523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:03.077347+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:39:03.077851+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:39:03.078066+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:03.169277+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:39:03.169278+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:39:03.170254+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:39:03.241306+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:03.309677+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:03.406905+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:03.504883+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:03.721912+00:00", "trade", 12.6767, 100.0]
["2026-09-23T14:39:03.984548+00:00", "trade", 12.6779, 700.0]
["2026-09-23T14:39:04.102248+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:39:04.177168+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:04.177638+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:04.179644+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:04.203330+00:00", "trade", 12.6797, 1.0]
["2026-09-23T14:39:04.268517+00:00", "trade", 12.675, 8.0]
["2026-09-23T14:39:04.884411+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.003880+00:00", "trade", 12.6848, 1.0]
["2026-09-23T14:39:05.028064+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:05.031147+00:00", "trade", 12.675, 291.0]
["2026-09-23T14:39:05.033212+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:39:05.033222+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:05.033227+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:39:05.034242+00:00", "trade", 12.675, 160.0]
["2026-09-23T14:39:05.034259+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:39:05.034274+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:39:05.037652+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:05.041283+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.041577+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.041926+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.041983+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.042004+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.047689+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.089588+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.090324+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.190800+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.237217+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:39:05.379710+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.516312+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.516781+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:05.854841+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:07.018365+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:07.018367+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:07.019521+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:07.019527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:07.079117+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:07.141438+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:07.207670+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:39:07.208651+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:39:07.452016+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:07.887019+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:07.887478+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.278528+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:39:08.278530+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:08.278531+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:39:08.278532+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:39:08.278535+00:00", "trade", 12.67, 144.0]
["2026-09-23T14:39:08.279225+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279256+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279285+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279293+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279316+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279381+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279717+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.279796+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.326122+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:08.387961+00:00", "trade", 12.678, 12.0]
["2026-09-23T14:39:09.364916+00:00", "trade", 12.6799, 2000.0]
["2026-09-23T14:39:09.541232+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:10.407355+00:00", "trade", 12.6787, 200.0]
["2026-09-23T14:39:10.519788+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:10.734590+00:00", "trade", 12.6765, 10.0]
["2026-09-23T14:39:11.027351+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:39:12.628221+00:00", "trade", 12.6824, 2.0]
["2026-09-23T14:39:12.799779+00:00", "trade", 12.675, 99.0]
["2026-09-23T14:39:13.066156+00:00", "trade", 12.6824, 4.0]
["2026-09-23T14:39:13.369882+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:13.636341+00:00", "trade", 12.6824, 1.0]
["2026-09-23T14:39:15.008059+00:00", "trade", 12.6715, 1000.0]
["2026-09-23T14:39:15.199463+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:15.199920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:16.159215+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:16.159664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:16.851310+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:39:16.852057+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:39:17.525112+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:17.525589+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:17.793773+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:17.795210+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:17.795675+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:18.388733+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:18.390166+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:18.810520+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.078241+00:00", "trade", 12.67, 60.0]
["2026-09-23T14:39:19.078247+00:00", "trade", 12.67, 60.0]
["2026-09-23T14:39:19.078248+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:19.078255+00:00", "trade", 12.67, 79.0]
["2026-09-23T14:39:19.078694+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.078786+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.078798+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.078810+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.078819+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.078865+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.079176+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.079272+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.079320+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.079331+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.102041+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.104153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.182524+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.366128+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.366137+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.382931+00:00", "trade", 12.6863, 1.0]
["2026-09-23T14:39:19.383724+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.384205+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.521592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:19.877689+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:20.839415+00:00", "trade", 12.678, 12.0]
["2026-09-23T14:39:20.863254+00:00", "trade", 12.675, 165.0]
["2026-09-23T14:39:21.994832+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:21.995292+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.156668+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.269300+00:00", "trade", 12.675, 3.0]
["2026-09-23T14:39:22.539354+00:00", "trade", 12.675, 17.0]
["2026-09-23T14:39:22.542926+00:00", "trade", 12.675, 185.0]
["2026-09-23T14:39:22.700488+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.706966+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.707245+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.707720+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.707855+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.708326+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.711026+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.711474+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.717096+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:22.807466+00:00", "trade", 12.675, 3.0]
["2026-09-23T14:39:23.038032+00:00", "trade", 12.6712, 10.0]
["2026-09-23T14:39:24.592145+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:24.847046+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:24.861003+00:00", "trade", 12.673, 68.0]
["2026-09-23T14:39:24.861363+00:00", "trade", 12.673, 1.0]
["2026-09-23T14:39:24.967555+00:00", "trade", 12.6778, 6.0]
["2026-09-23T14:39:25.046320+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.046847+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.126536+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:39:25.126537+00:00", "trade", 12.67, 125.0]
["2026-09-23T14:39:25.126988+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.127240+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.127469+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.127516+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.127918+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.129648+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.131398+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.136916+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.221210+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.310791+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.610484+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.747504+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.852952+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.955977+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:25.960906+00:00", "trade", 12.6788, 100.0]
["2026-09-23T14:39:26.192734+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:26.281595+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:26.576022+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:39:27.185510+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:39:27.186842+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:27.223784+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:39:28.093317+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:39:28.145687+00:00", "trade", 12.675, 99.0]
["2026-09-23T14:39:29.173054+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:29.173564+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:29.173576+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:30.002370+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:39:30.004141+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:30.004148+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:30.004663+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:30.057003+00:00", "trade", 12.675, 99.0]
["2026-09-23T14:39:30.125029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:30.126911+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:39:30.192069+00:00", "trade", 12.6701, 99.0]
["2026-09-23T14:39:30.418080+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:31.148717+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:39:31.148831+00:00", "trade", 12.67, 120.0]
["2026-09-23T14:39:31.409082+00:00", "trade", 12.6789, 100.0]
["2026-09-23T14:39:31.409897+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:31.409905+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:31.411152+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:39:32.011989+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:39:32.199509+00:00", "trade", 12.6702, 100.0]
["2026-09-23T14:39:32.221360+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:39:32.221680+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:32.221757+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:32.221771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:32.222150+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:32.222338+00:00", "trade", 12.67, 65.0]
["2026-09-23T14:39:32.222346+00:00", "trade", 12.67, 16.0]
["2026-09-23T14:39:32.222351+00:00", "trade", 12.67, 600.0]
["2026-09-23T14:39:32.222370+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:32.222492+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:32.222493+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:39:32.222494+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222530+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222543+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222557+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:39:32.222557+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222560+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:39:32.222570+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:39:32.222572+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:39:32.222573+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:39:32.222576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222582+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222597+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222606+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222618+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222623+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222644+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:32.222649+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:39:32.222697+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:32.222699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.222767+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:32.222883+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.223014+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.223100+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.223303+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.223584+00:00", "trade", 12.67, 9.0]
["2026-09-23T14:39:32.224062+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.224353+00:00", "trade", 12.665, 25.0]
["2026-09-23T14:39:32.224420+00:00", "trade", 12.665, 75.0]
["2026-09-23T14:39:32.224736+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.224775+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.225343+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:39:32.225468+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:32.225733+00:00", "trade", 12.665, 69.0]
["2026-09-23T14:39:32.226673+00:00", "trade", 12.665, 6.0]
["2026-09-23T14:39:32.226735+00:00", "trade", 12.665, 144.0]
["2026-09-23T14:39:32.232709+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:32.233020+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:32.233047+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:32.233214+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:32.238539+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.258127+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.260169+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.275812+00:00", "trade", 12.6633, 99.0]
["2026-09-23T14:39:32.519199+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:32.520013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.779568+00:00", "trade", 12.67, 12.0]
["2026-09-23T14:39:32.780132+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:32.780726+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:32.781738+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:32.814223+00:00", "trade", 12.6809, 1.0]
["2026-09-23T14:39:32.825025+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.032151+00:00", "trade", 12.665, 17.0]
["2026-09-23T14:39:33.067271+00:00", "trade", 12.66, 208.0]
["2026-09-23T14:39:33.067994+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.068000+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:39:33.068028+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068053+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.068063+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:39:33.068063+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068065+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068103+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068109+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:33.068115+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:33.068121+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068135+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068178+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068209+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068216+00:00", "trade", 12.665, 252.0]
["2026-09-23T14:39:33.068245+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068302+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:39:33.068308+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068358+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068376+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:33.068391+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:33.068393+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:33.068395+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068413+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:33.068437+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068464+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068495+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:33.068540+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.068677+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.068682+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:39:33.068683+00:00", "trade", 12.665, 90.0]
["2026-09-23T14:39:33.068719+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:33.068789+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:33.068932+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.068934+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.069005+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.069055+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:33.069644+00:00", "trade", 12.662, 2008.0]
["2026-09-23T14:39:33.069718+00:00", "trade", 12.662, 7500.0]
["2026-09-23T14:39:33.073707+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:39:33.073841+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.073903+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.073915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.074334+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.074649+00:00", "trade", 12.665, 152.0]
["2026-09-23T14:39:33.083902+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:33.084852+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.300248+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.535843+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.536378+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.627968+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:33.631405+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616282+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:39:34.616283+00:00", "trade", 12.67, 188.0]
["2026-09-23T14:39:34.616285+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:39:34.616289+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:39:34.616289+00:00", "trade", 12.67, 81.0]
["2026-09-23T14:39:34.616291+00:00", "trade", 12.67, 219.0]
["2026-09-23T14:39:34.616308+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:34.616312+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616316+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616318+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616341+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616349+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616355+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616356+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616361+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616368+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616374+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616376+00:00", "trade", 12.67, 53.0]
["2026-09-23T14:39:34.616380+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616384+00:00", "trade", 12.67, 36.0]
["2026-09-23T14:39:34.616393+00:00", "trade", 12.67, 73.0]
["2026-09-23T14:39:34.616395+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616402+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616408+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616415+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616421+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616428+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616435+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616449+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616455+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616462+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616469+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616620+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616658+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616680+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616682+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616682+00:00", "trade", 12.67, 176.0]
["2026-09-23T14:39:34.616690+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616692+00:00", "trade", 12.67, 186.0]
["2026-09-23T14:39:34.616697+00:00", "trade", 12.67, 51.0]
["2026-09-23T14:39:34.616698+00:00", "trade", 12.67, 49.0]
["2026-09-23T14:39:34.616725+00:00", "trade", 12.67, 19.0]
["2026-09-23T14:39:34.616726+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616759+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616762+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616764+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616768+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616817+00:00", "trade", 12.67, 91.0]
["2026-09-23T14:39:34.616835+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.616836+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:39:34.616850+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:39:34.616859+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:39:34.616864+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:39:34.616877+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:34.616901+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.620325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.620984+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.621050+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.635383+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.694085+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.694556+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:34.695005+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:35.009816+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:35.167190+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:35.167653+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.167654+00:00", "trade", 12.665, 196.0]
["2026-09-23T14:39:35.167744+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.167971+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.167974+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.168337+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:35.168394+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.168572+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.168792+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:35.168875+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:35.503427+00:00", "trade", 12.6657, 10.0]
["2026-09-23T14:39:36.189380+00:00", "trade", 12.67, 1000.0]
["2026-09-23T14:39:36.190182+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.190284+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.190760+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.193791+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.194264+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.823542+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.823563+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.824006+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.824035+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.824473+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.824531+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.824909+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.862917+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.863381+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:36.974858+00:00", "trade", 12.6863, 1.0]
["2026-09-23T14:39:37.023267+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.266954+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.267297+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.611457+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.611907+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.753109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.854710+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.858523+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.916671+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:37.917188+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:37.917656+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:38.047352+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:38.081115+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:38.081142+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:38.102604+00:00", "trade", 12.6823, 18.0]
["2026-09-23T14:39:38.423215+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:38.423280+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:38.484508+00:00", "trade", 12.6865, 100.0]
["2026-09-23T14:39:39.057019+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.057470+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.057915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.068494+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.068950+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.529320+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.543049+00:00", "trade", 12.6699, 30.0]
["2026-09-23T14:39:39.609009+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.609963+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.722254+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.722695+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:39.722703+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:40.015844+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:40.583873+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:39:40.583879+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:41.017678+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:41.434238+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:41.693378+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:42.415676+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:42.841667+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:42.841669+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:42.842130+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:42.842593+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.042166+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.401235+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.401699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.406932+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.406958+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.407344+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.408162+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:44.566159+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:44.577858+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:45.228880+00:00", "trade", 12.665, 137.0]
["2026-09-23T14:39:45.355191+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:45.376615+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:45.377339+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:45.690847+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:39:45.962867+00:00", "trade", 12.6868, 100.0]
["2026-09-23T14:39:46.805817+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909212+00:00", "trade", 12.67, 157.0]
["2026-09-23T14:39:46.909785+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:39:46.909787+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.909816+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:39:46.909823+00:00", "trade", 12.67, 36.0]
["2026-09-23T14:39:46.909826+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:39:46.909827+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:46.909828+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:46.909832+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909858+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909865+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909872+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909879+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909885+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:46.909899+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909922+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909943+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909959+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909966+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909972+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909980+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.909995+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910016+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910078+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910116+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910146+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.910168+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910176+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910178+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:39:46.910180+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:39:46.910180+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:39:46.910181+00:00", "trade", 12.67, 51.0]
["2026-09-23T14:39:46.910182+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.910184+00:00", "trade", 12.67, 184.0]
["2026-09-23T14:39:46.910186+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:39:46.910192+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.910194+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.910198+00:00", "trade", 12.67, 370.0]
["2026-09-23T14:39:46.910202+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.910220+00:00", "trade", 12.67, 127.0]
["2026-09-23T14:39:46.910227+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.910230+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.910234+00:00", "trade", 12.67, 48.0]
["2026-09-23T14:39:46.910238+00:00", "trade", 12.67, 568.0]
["2026-09-23T14:39:46.910251+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910255+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:39:46.910264+00:00", "trade", 12.67, 153.0]
["2026-09-23T14:39:46.910269+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:46.910297+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:46.910336+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.910368+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.910580+00:00", "trade", 12.67, 27.0]
["2026-09-23T14:39:46.910711+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.911367+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.911535+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.911546+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.911725+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.911768+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.911990+00:00", "trade", 12.67, 41.0]
["2026-09-23T14:39:46.912210+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.913241+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.913268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.914044+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.914296+00:00", "trade", 12.675, 65.0]
["2026-09-23T14:39:46.914328+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.914471+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.914758+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.914815+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.916076+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.916108+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.916903+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.917858+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.928677+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.928704+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.929981+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.944526+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:46.952700+00:00", "trade", 12.675, 36.0]
["2026-09-23T14:39:47.161216+00:00", "trade", 12.6866, 1900.0]
["2026-09-23T14:39:47.928019+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:47.953984+00:00", "trade", 12.675, 65.0]
["2026-09-23T14:39:47.954023+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:39:47.967447+00:00", "trade", 12.675, 65.0]
["2026-09-23T14:39:48.039646+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:39:48.953448+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:39:49.285263+00:00", "trade", 12.67, 22.0]
["2026-09-23T14:39:49.285268+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:39:49.285486+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285489+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:39:49.285629+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285698+00:00", "trade", 12.675, 29.0]
["2026-09-23T14:39:49.285726+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285767+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285775+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285795+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285815+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:39:49.285872+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:49.285884+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:39:49.285959+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286027+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286100+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286289+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286466+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286474+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.286482+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.287671+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.287865+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.288114+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.296754+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.329086+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.329542+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:49.375219+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:50.995551+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:50.997065+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:50.997512+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:51.043885+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:51.386992+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:51.421368+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:51.422770+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:51.613962+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:51.615654+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.247303+00:00", "trade", 12.665, 441.0]
["2026-09-23T14:39:52.248331+00:00", "trade", 12.665, 441.0]
["2026-09-23T14:39:52.248358+00:00", "trade", 12.665, 33.0]
["2026-09-23T14:39:52.249028+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.250219+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.361527+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.363407+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.736274+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.737778+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.744400+00:00", "trade", 12.6657, 3.0]
["2026-09-23T14:39:52.874593+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:52.875890+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:53.219830+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:53.222175+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:53.614650+00:00", "trade", 12.6865, 1.0]
["2026-09-23T14:39:54.189264+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:54.193798+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:55.227504+00:00", "trade", 12.6657, 3.0]
["2026-09-23T14:39:55.228325+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:55.813845+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:39:56.022754+00:00", "trade", 12.67, 94.0]
["2026-09-23T14:39:56.400701+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.511528+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.561506+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.561507+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:39:56.561568+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.561984+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.561997+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.562017+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.582400+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.599868+00:00", "trade", 12.665, 13.0]
["2026-09-23T14:39:56.604011+00:00", "trade", 12.665, 141.0]
["2026-09-23T14:39:56.693282+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:39:56.693291+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:39:56.693707+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.693742+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.693773+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.693818+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.693946+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.694231+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.697802+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.729039+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.729788+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.925708+00:00", "trade", 12.6784, 100.0]
["2026-09-23T14:39:56.930746+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:56.987572+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:39:57.136519+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:39:57.323436+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.329421+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.725481+00:00", "trade", 12.66, 27.0]
["2026-09-23T14:39:57.755684+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:57.756145+00:00", "trade", 12.665, 33.0]
["2026-09-23T14:39:57.756507+00:00", "trade", 12.665, 33.0]
["2026-09-23T14:39:57.757003+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:57.757348+00:00", "trade", 12.665, 29.0]
["2026-09-23T14:39:57.758118+00:00", "trade", 12.665, 48.0]
["2026-09-23T14:39:57.758184+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:39:57.758185+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:39:57.758477+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:57.758625+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:39:57.758625+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.758626+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:57.758627+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:57.758656+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.758695+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.758741+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:39:57.758781+00:00", "trade", 12.665, 350.0]
["2026-09-23T14:39:57.758786+00:00", "trade", 12.665, 350.0]
["2026-09-23T14:39:57.758874+00:00", "trade", 12.665, 150.0]
["2026-09-23T14:39:57.758904+00:00", "trade", 12.665, 150.0]
["2026-09-23T14:39:57.758934+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.759026+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:39:57.759033+00:00", "trade", 12.6625, 33.0]
["2026-09-23T14:39:57.759124+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.759174+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.759884+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.760064+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:57.767104+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:39:57.940895+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:39:58.073203+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:58.286478+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:58.287815+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:58.484291+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:39:58.623908+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:58.707553+00:00", "trade", 12.665, 8.0]
["2026-09-23T14:39:58.720482+00:00", "trade", 12.665, 78.0]
["2026-09-23T14:39:59.145567+00:00", "trade", 12.6619, 1000.0]
["2026-09-23T14:39:59.146350+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:39:59.362757+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:39:59.364067+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:59.720495+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:39:59.815084+00:00", "trade", 12.665, 95.0]
["2026-09-23T14:39:59.816938+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:59.917772+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:39:59.918233+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:00.011291+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:00.011817+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:00.267180+00:00", "trade", 12.6783, 100.0]
["2026-09-23T14:40:00.344790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:00.407344+00:00", "trade", 12.6783, 100.0]
["2026-09-23T14:40:00.613222+00:00", "trade", 12.665, 90.0]
["2026-09-23T14:40:00.615722+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:00.637274+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.022756+00:00", "trade", 12.665, 9.0]
["2026-09-23T14:40:01.248412+00:00", "trade", 12.6783, 200.0]
["2026-09-23T14:40:01.249227+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.252575+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.336834+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.338305+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.609570+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:01.609572+00:00", "trade", 12.67, 60.0]
["2026-09-23T14:40:01.609573+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:40:01.609574+00:00", "trade", 12.67, 265.0]
["2026-09-23T14:40:01.609686+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.609846+00:00", "trade", 12.67, 71.0]
["2026-09-23T14:40:01.610027+00:00", "trade", 12.67, 39.0]
["2026-09-23T14:40:01.610031+00:00", "trade", 12.67, 61.0]
["2026-09-23T14:40:01.610064+00:00", "trade", 12.67, 39.0]
["2026-09-23T14:40:01.610081+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610106+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610143+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610152+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610169+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:01.610171+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:01.610179+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.610179+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610184+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:01.610185+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.610191+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:40:01.610191+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610211+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:01.610215+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:01.610298+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610400+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610457+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:01.610612+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610625+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610693+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610700+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610832+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.610871+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:40:01.610871+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:40:01.610871+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:01.610872+00:00", "trade", 12.67, 36.0]
["2026-09-23T14:40:01.610949+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:40:01.610950+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.610950+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.610956+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.610995+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611010+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611061+00:00", "trade", 12.67, 64.0]
["2026-09-23T14:40:01.611275+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611337+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611390+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611416+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611726+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611734+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611741+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611754+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611761+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611763+00:00", "trade", 12.67, 199.0]
["2026-09-23T14:40:01.611770+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.611771+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.611773+00:00", "trade", 12.67, 45.0]
["2026-09-23T14:40:01.611780+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611848+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611880+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.611917+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.611919+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612131+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:01.612159+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:40:01.612191+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612203+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612213+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612245+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612260+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612279+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.612298+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.612343+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613179+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613186+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:01.613239+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613246+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613249+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:01.613259+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613267+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613293+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613308+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613621+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613662+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613673+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613680+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613765+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613837+00:00", "trade", 12.67, 8.0]
["2026-09-23T14:40:01.613845+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:40:01.613845+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.613847+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.613852+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613862+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613892+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.613967+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.613977+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614008+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614140+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614141+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.614225+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614251+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614288+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614376+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.614483+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.614875+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.615172+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.616115+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.619973+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.679798+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.679799+00:00", "trade", 12.67, 229.0]
["2026-09-23T14:40:01.679834+00:00", "trade", 12.67, 155.0]
["2026-09-23T14:40:01.679846+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.679853+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.679860+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.679877+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.679884+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.679908+00:00", "trade", 12.67, 185.0]
["2026-09-23T14:40:01.680016+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.680076+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.680090+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:01.680098+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680105+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680113+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680120+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680126+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680135+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680142+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680148+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680154+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680177+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680183+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.680190+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:01.680192+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:01.680192+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.680192+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680316+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680345+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680397+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680454+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680469+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680582+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680620+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680732+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680742+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.680772+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:40:01.680928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.681336+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:01.681342+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.681347+00:00", "trade", 12.67, 193.0]
["2026-09-23T14:40:01.681723+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:40:01.681822+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.681836+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.681942+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.682179+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:40:01.682272+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.682491+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.682745+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.683023+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:40:01.683037+00:00", "trade", 12.67, 7111.0]
["2026-09-23T14:40:01.685356+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.773401+00:00", "trade", 12.6858, 1.0]
["2026-09-23T14:40:01.799845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.809816+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:40:01.898224+00:00", "trade", 12.6722, 1.0]
["2026-09-23T14:40:01.899593+00:00", "trade", 12.675, 140.0]
["2026-09-23T14:40:01.901032+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:01.941110+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:40:02.026173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:02.026640+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:02.031360+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:03.074747+00:00", "trade", 12.675, 3.0]
["2026-09-23T14:40:03.075655+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:03.152688+00:00", "trade", 12.675, 1290.0]
["2026-09-23T14:40:03.314977+00:00", "trade", 12.675, 22.0]
["2026-09-23T14:40:03.404167+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:03.404169+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:03.451035+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:03.451727+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:03.452188+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:03.854220+00:00", "trade", 12.6732, 10000.0]
["2026-09-23T14:40:04.034977+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:04.035431+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:04.040194+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:04.690262+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:40:04.690792+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.294670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.320977+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.328339+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:05.328439+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.328466+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.329564+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.377018+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.377042+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.380350+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539142+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:05.539143+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:40:05.539144+00:00", "trade", 12.67, 115.0]
["2026-09-23T14:40:05.539150+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539192+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539225+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539260+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539459+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:40:05.539713+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539852+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539891+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.539967+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.544298+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.544921+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.630661+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:05.643974+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:06.047252+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:40:06.047942+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:06.067600+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:40:06.146145+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:06.340126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:06.478709+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:40:06.584264+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:40:06.588721+00:00", "trade", 12.675, 23.0]
["2026-09-23T14:40:06.608470+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:06.623522+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:40:06.624208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:06.722384+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:07.018602+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:07.233752+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:07.598827+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:07.598852+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:07.619531+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:08.735161+00:00", "trade", 12.6853, 1.0]
["2026-09-23T14:40:09.293927+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:09.547503+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:09.651741+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:09.652204+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:09.866278+00:00", "trade", 12.6718, 4.0]
["2026-09-23T14:40:09.867075+00:00", "trade", 12.675, 77.0]
["2026-09-23T14:40:09.970957+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:09.971779+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.247036+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.248278+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.248370+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.531588+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.531620+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.532280+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.532293+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.534384+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.534532+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.539950+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.729724+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.730164+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.834530+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:10.938751+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:11.008133+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:11.008591+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:11.220759+00:00", "trade", 12.6755, 1.0]
["2026-09-23T14:40:11.234335+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:11.239651+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:11.470210+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:11.470690+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.082701+00:00", "trade", 12.6793, 1000.0]
["2026-09-23T14:40:12.084127+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.084146+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.084706+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.085023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.250682+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.250760+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.715222+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.715928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.715952+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.715989+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.716016+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.716018+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.716019+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.716153+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:40:12.716218+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.716236+00:00", "trade", 12.675, 252.0]
["2026-09-23T14:40:12.716409+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.716453+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.716493+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.716505+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:12.716702+00:00", "trade", 12.675, 9000.0]
["2026-09-23T14:40:12.717025+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.717040+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:12.718112+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.147152+00:00", "trade", 12.675, 80.0]
["2026-09-23T14:40:13.210061+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:13.213080+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:13.223042+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:40:13.223055+00:00", "trade", 12.675, 21.0]
["2026-09-23T14:40:13.223056+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:13.223698+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.223723+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.223741+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.223801+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.223829+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.266484+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.362379+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.362403+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.498605+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.499077+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.503063+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.548166+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.548502+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.549268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.549284+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.577565+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:13.784224+00:00", "trade", 12.6692, 13.0]
["2026-09-23T14:40:14.203161+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:15.701827+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:15.753388+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:18.308894+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:18.464169+00:00", "trade", 12.675, 30.0]
["2026-09-23T14:40:18.479357+00:00", "trade", 12.675, 31.0]
["2026-09-23T14:40:18.913366+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:18.913840+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:19.657171+00:00", "trade", 12.6854, 100.0]
["2026-09-23T14:40:20.126313+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:21.043521+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:40:21.446752+00:00", "trade", 12.6756, 5.0]
["2026-09-23T14:40:21.646208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:21.646670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:22.210043+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:40:22.527968+00:00", "trade", 12.675, 17.0]
["2026-09-23T14:40:22.895117+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:23.121358+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:40:23.406030+00:00", "trade", 12.6786, 7.0]
["2026-09-23T14:40:23.477423+00:00", "trade", 12.6786, 1.0]
["2026-09-23T14:40:24.018462+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:24.164533+00:00", "trade", 12.6794, 90.0]
["2026-09-23T14:40:24.803270+00:00", "trade", 12.68, 89.0]
["2026-09-23T14:40:24.803289+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:24.803388+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:24.803648+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.803675+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.806658+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.806687+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.811591+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.811614+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.822310+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:24.987812+00:00", "trade", 12.6692, 18.0]
["2026-09-23T14:40:25.897599+00:00", "trade", 12.675, 18.0]
["2026-09-23T14:40:26.235992+00:00", "trade", 12.675, 500.0]
["2026-09-23T14:40:26.488696+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:26.607134+00:00", "trade", 12.6719, 1.0]
["2026-09-23T14:40:28.729424+00:00", "trade", 12.675, 127.0]
["2026-09-23T14:40:28.729434+00:00", "trade", 12.675, 29.0]
["2026-09-23T14:40:29.292246+00:00", "trade", 12.6852, 1.0]
["2026-09-23T14:40:30.315227+00:00", "trade", 12.6756, 50.0]
["2026-09-23T14:40:30.481744+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:30.726723+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:31.004185+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:31.138399+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:31.547814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:32.275705+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:32.515962+00:00", "trade", 12.675, 169.0]
["2026-09-23T14:40:33.483688+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.483689+00:00", "trade", 12.675, 13.0]
["2026-09-23T14:40:33.483690+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:33.483692+00:00", "trade", 12.67, 87.0]
["2026-09-23T14:40:33.483695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.483738+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.483771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484266+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484438+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484451+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484565+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484881+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484896+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.484920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.585690+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.585720+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:33.751504+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:34.008949+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:40:34.012735+00:00", "trade", 12.675, 119.0]
["2026-09-23T14:40:34.471049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:34.637280+00:00", "trade", 12.68, 35.0]
["2026-09-23T14:40:35.176632+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:40:35.550537+00:00", "trade", 12.6766, 300.0]
["2026-09-23T14:40:36.138312+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.138339+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.150813+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.302181+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:36.420451+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.420477+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.421103+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.424991+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:36.450017+00:00", "trade", 12.6794, 1000.0]
["2026-09-23T14:40:36.450404+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:36.450490+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:37.583667+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:37.843434+00:00", "trade", 12.6825, 100.0]
["2026-09-23T14:40:38.072859+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.072886+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.494174+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:38.494211+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.494888+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:40:38.499285+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.499324+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.500993+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.748744+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:40:38.748778+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:38.801313+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:39.296415+00:00", "trade", 12.6725, 50.0]
["2026-09-23T14:40:39.486699+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:40:40.003174+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:40.005912+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:40.006369+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:40.327248+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:40:40.346678+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:40.346742+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:40.346807+00:00", "trade", 12.67, 150.0]
["2026-09-23T14:40:40.347306+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:40.977224+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.137026+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.406167+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.406689+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.406705+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.547668+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.548738+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.589512+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.650753+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:41.898139+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:42.051513+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:42.069601+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:42.070073+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:44.259330+00:00", "trade", 12.6756, 20.0]
["2026-09-23T14:40:45.863667+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:40:46.802671+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.802671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:46.802672+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:40:46.802678+00:00", "trade", 12.67, 55.0]
["2026-09-23T14:40:46.802679+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:46.802702+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:46.802703+00:00", "trade", 12.67, 36.0]
["2026-09-23T14:40:46.802705+00:00", "trade", 12.67, 223.0]
["2026-09-23T14:40:46.802707+00:00", "trade", 12.67, 1877.0]
["2026-09-23T14:40:46.802709+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:40:46.802711+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:46.802711+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:46.802713+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.802714+00:00", "trade", 12.67, 107.0]
["2026-09-23T14:40:46.802719+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.802719+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.802842+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802849+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802856+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802862+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802869+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802875+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802882+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802889+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802937+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802962+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.802967+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.802971+00:00", "trade", 12.67, 41.0]
["2026-09-23T14:40:46.802983+00:00", "trade", 12.67, 39.0]
["2026-09-23T14:40:46.802990+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:46.802990+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.802994+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:46.802999+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.803001+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.803058+00:00", "trade", 12.67, 120.0]
["2026-09-23T14:40:46.803064+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.803070+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:40:46.803111+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.803112+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.803140+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.803158+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.803176+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:46.803177+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.803199+00:00", "trade", 12.67, 168.0]
["2026-09-23T14:40:46.803207+00:00", "trade", 12.67, 31.0]
["2026-09-23T14:40:46.803244+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:46.803244+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:46.803262+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:40:46.803307+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:40:46.803308+00:00", "trade", 12.67, 64.0]
["2026-09-23T14:40:46.803311+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803312+00:00", "trade", 12.67, 92.0]
["2026-09-23T14:40:46.803312+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:46.803315+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:40:46.803315+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:40:46.803388+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803447+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803531+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803539+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803556+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803607+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803794+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.803812+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:46.903585+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:47.092196+00:00", "trade", 12.665, 17.0]
["2026-09-23T14:40:48.442643+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:48.442981+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:48.443446+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:48.545504+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:48.584530+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:40:48.584531+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:48.584660+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:40:48.584661+00:00", "trade", 12.665, 18.0]
["2026-09-23T14:40:48.584662+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:40:48.585109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:48.585219+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:40:48.585683+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:40:49.022556+00:00", "trade", 12.6816, 1.0]
["2026-09-23T14:40:49.035647+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:49.054961+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:49.245088+00:00", "trade", 12.6699, 40.0]
["2026-09-23T14:40:49.453779+00:00", "trade", 12.6677, 1.0]
["2026-09-23T14:40:49.577974+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:50.354785+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:51.383971+00:00", "trade", 12.6775, 34.0]
["2026-09-23T14:40:51.441883+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:52.557208+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:40:52.558154+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:40:52.656292+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:40:54.734789+00:00", "trade", 12.67, 274.0]
["2026-09-23T14:40:54.738499+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:40:54.738560+00:00", "trade", 12.67, 13.0]
["2026-09-23T14:40:54.741690+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:40:54.741700+00:00", "trade", 12.67, 541.0]
["2026-09-23T14:40:54.741705+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:54.741710+00:00", "trade", 12.67, 600.0]
["2026-09-23T14:40:54.741720+00:00", "trade", 12.67, 569.0]
["2026-09-23T14:40:54.741728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.741857+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:54.741950+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742096+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742202+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742258+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742275+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742288+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742511+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742660+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.742977+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.743372+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:40:54.743751+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.743760+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.743772+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:54.743781+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:55.136818+00:00", "trade", 12.6699, 121.0]
["2026-09-23T14:40:55.294257+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:55.301077+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:55.679308+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:55.912390+00:00", "trade", 12.6674, 300.0]
["2026-09-23T14:40:56.137436+00:00", "trade", 12.67, 166.0]
["2026-09-23T14:40:56.137903+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.523692+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:56.523756+00:00", "trade", 12.665, 150.0]
["2026-09-23T14:40:56.523809+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:40:56.524440+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.524479+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:40:56.524505+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.524701+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.525277+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.525393+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.525663+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.526117+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.526560+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.526567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.526862+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.526922+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.527989+00:00", "trade", 12.665, 59.0]
["2026-09-23T14:40:56.528047+00:00", "trade", 12.665, 116.0]
["2026-09-23T14:40:56.529142+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.529386+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.529447+00:00", "trade", 12.665, 175.0]
["2026-09-23T14:40:56.529504+00:00", "trade", 12.665, 179.0]
["2026-09-23T14:40:56.531793+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.531817+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.531878+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.532243+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.532249+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.535657+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:40:56.536236+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:40:56.542978+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:40:56.543292+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:40:56.557543+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:40:56.558483+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:56.644117+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:57.679699+00:00", "trade", 12.6805, 1.0]
["2026-09-23T14:40:58.290964+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:58.291076+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:58.313332+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:58.366362+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:58.366822+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:59.092919+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:59.095150+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:59.099004+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:59.114171+00:00", "trade", 12.67, 55.0]
["2026-09-23T14:40:59.392095+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:40:59.659911+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:40:59.720689+00:00", "trade", 12.665, 9.0]
["2026-09-23T14:40:59.726321+00:00", "trade", 12.665, 102.0]
["2026-09-23T14:41:01.522754+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:41:02.113006+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:41:03.240739+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:41:04.189492+00:00", "trade", 12.67, 75.0]
["2026-09-23T14:41:04.189492+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189494+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:41:04.189495+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:41:04.189497+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:04.189500+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:41:04.189503+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:04.189504+00:00", "trade", 12.67, 206.0]
["2026-09-23T14:41:04.189506+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189512+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:04.189622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189629+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189636+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189728+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189744+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:41:04.189748+00:00", "trade", 12.67, 56.0]
["2026-09-23T14:41:04.189771+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189778+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189783+00:00", "trade", 12.67, 434.0]
["2026-09-23T14:41:04.189801+00:00", "trade", 12.67, 44.0]
["2026-09-23T14:41:04.189802+00:00", "trade", 12.67, 540.0]
["2026-09-23T14:41:04.189803+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:41:04.189813+00:00", "trade", 12.67, 101.0]
["2026-09-23T14:41:04.189822+00:00", "trade", 12.67, 44.0]
["2026-09-23T14:41:04.189822+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:41:04.189827+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:41:04.189833+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:04.189835+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:41:04.189842+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:41:04.189848+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:41:04.189849+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:41:04.189850+00:00", "trade", 12.67, 39.0]
["2026-09-23T14:41:04.189850+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:41:04.189850+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189851+00:00", "trade", 12.67, 101.0]
["2026-09-23T14:41:04.189857+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189863+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189870+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189876+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189883+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189888+00:00", "trade", 12.67, 101.0]
["2026-09-23T14:41:04.189891+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189898+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.189902+00:00", "trade", 12.67, 101.0]
["2026-09-23T14:41:04.190108+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.190177+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.190352+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.191603+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.191610+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.193775+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.194534+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.195949+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.199755+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.199787+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.199809+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.199823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.200450+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.204757+00:00", "trade", 12.675, 156.0]
["2026-09-23T14:41:04.206262+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:41:04.208193+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:41:04.210291+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.300822+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:41:04.390442+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:41:04.403004+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.600530+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:04.601465+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.783835+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.784289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:04.868794+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:06.807351+00:00", "trade", 12.6696, 100.0]
["2026-09-23T14:41:06.833265+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:06.833730+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:07.871556+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:07.872037+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:08.087783+00:00", "trade", 12.675, 30.0]
["2026-09-23T14:41:08.677314+00:00", "trade", 12.6795, 1.0]
["2026-09-23T14:41:09.100351+00:00", "trade", 12.672, 1.0]
["2026-09-23T14:41:10.094987+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.095081+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.095244+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.095499+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.095521+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.095619+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.095719+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.096116+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.096129+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.097961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.100585+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.104892+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.187067+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:41:10.187512+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.187737+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.188003+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.188023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.192291+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.197458+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.225018+00:00", "trade", 12.6795, 100.0]
["2026-09-23T14:41:10.807000+00:00", "trade", 12.6717, 100.0]
["2026-09-23T14:41:10.810708+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.810859+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.810998+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.811210+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.811231+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.811598+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.812086+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.812099+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.820626+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:10.821075+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:11.114345+00:00", "trade", 12.6786, 1.0]
["2026-09-23T14:41:11.114797+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:11.116559+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:11.245592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:11.493165+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:41:12.406050+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.594468+00:00", "trade", 12.675, 1000.0]
["2026-09-23T14:41:12.595216+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:41:12.631262+00:00", "trade", 12.6694, 2.0]
["2026-09-23T14:41:12.728031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.728245+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.728525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.728532+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.728553+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.728886+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.729372+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.729392+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.737961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.738409+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:12.764218+00:00", "trade", 12.6758, 98.0]
["2026-09-23T14:41:13.182749+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.182900+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.183257+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.183271+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.183672+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.183693+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.183715+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.191212+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.192664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.201309+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.495587+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:41:13.634107+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.857830+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:13.956405+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.253451+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:14.253514+00:00", "trade", 12.67, 450.0]
["2026-09-23T14:41:14.253935+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.254443+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.254944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.255410+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.255617+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.357252+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.357779+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.455463+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:14.706379+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:41:14.707835+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:15.792832+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:15.793289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:15.941333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:16.110159+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:16.447920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:16.537785+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:16.645379+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:16.678206+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:17.596330+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.104065+00:00", "trade", 12.6799, 1.0]
["2026-09-23T14:41:18.105818+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.105840+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.105849+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.136431+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:41:18.137130+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.239274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.481393+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.481901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.482170+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.686818+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:18.883382+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:19.552683+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:41:19.553188+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:19.665887+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:19.794063+00:00", "trade", 12.675, 60.0]
["2026-09-23T14:41:19.805735+00:00", "trade", 12.675, 60.0]
["2026-09-23T14:41:19.961332+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:19.962250+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.108138+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.108621+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.108646+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.109232+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.116899+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.124580+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.128425+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:20.129129+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.129234+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.401031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.736132+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:20.736144+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.032012+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.355969+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.356436+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.425616+00:00", "trade", 12.6758, 100.0]
["2026-09-23T14:41:21.494177+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.536399+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.622827+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:21.942057+00:00", "trade", 12.6789, 100.0]
["2026-09-23T14:41:22.024912+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:22.025366+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:22.653394+00:00", "trade", 12.6756, 6.0]
["2026-09-23T14:41:23.036569+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:23.591111+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:23.610110+00:00", "trade", 12.675, 42.0]
["2026-09-23T14:41:23.616426+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:23.616921+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:23.674646+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:24.041595+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:41:24.042355+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:24.970411+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:41:25.011433+00:00", "trade", 12.6701, 8.0]
["2026-09-23T14:41:25.053553+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:25.054019+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:25.867370+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:41:25.919321+00:00", "trade", 12.6702, 99.0]
["2026-09-23T14:41:25.988819+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:25.989997+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:26.648480+00:00", "trade", 12.6756, 2.0]
["2026-09-23T14:41:26.764618+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:41:26.817666+00:00", "trade", 12.675, 99.0]
["2026-09-23T14:41:26.837169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:27.034160+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:27.035086+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:27.576065+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:27.577501+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:27.795015+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:27.795015+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:41:27.795529+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:41:27.796097+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:41:27.846223+00:00", "trade", 12.675, 24.0]
["2026-09-23T14:41:27.846223+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:27.891435+00:00", "trade", 12.675, 18.0]
["2026-09-23T14:41:27.891436+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:41:28.061439+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:28.061900+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:28.165967+00:00", "trade", 12.6799, 300.0]
["2026-09-23T14:41:28.166753+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:29.450426+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:29.452873+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:29.688956+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:30.075575+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:30.079183+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:30.079200+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:30.459480+00:00", "trade", 12.6702, 10.0]
["2026-09-23T14:41:30.898308+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:31.150810+00:00", "trade", 12.6695, 1.0]
["2026-09-23T14:41:31.199708+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:31.304122+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:31.409626+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:31.760512+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:31.761856+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:31.810979+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:32.282703+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:41:32.589764+00:00", "trade", 12.6756, 1.0]
["2026-09-23T14:41:33.091964+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:33.352798+00:00", "trade", 12.675, 497.0]
["2026-09-23T14:41:33.757845+00:00", "trade", 12.6703, 100.0]
["2026-09-23T14:41:33.864361+00:00", "trade", 12.6729, 24.0]
["2026-09-23T14:41:34.912567+00:00", "trade", 12.6711, 15.0]
["2026-09-23T14:41:34.914021+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:34.924365+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:34.991644+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.058873+00:00", "trade", 12.6786, 1.0]
["2026-09-23T14:41:35.217525+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:41:35.288881+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:35.288884+00:00", "trade", 12.675, 15.0]
["2026-09-23T14:41:35.288884+00:00", "trade", 12.675, 248.0]
["2026-09-23T14:41:35.309829+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.365510+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:35.412237+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.412698+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.477328+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:35.518801+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:35.762175+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.862887+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.864423+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.966311+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:35.985664+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:36.087614+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:36.103345+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:36.103794+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:36.192044+00:00", "trade", 12.6712, 4.0]
["2026-09-23T14:41:37.026513+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:41:37.103582+00:00", "trade", 12.6756, 10.0]
["2026-09-23T14:41:37.741669+00:00", "trade", 12.675, 122.0]
["2026-09-23T14:41:37.742775+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.332368+00:00", "trade", 12.675, 31.0]
["2026-09-23T14:41:38.332372+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:38.332372+00:00", "trade", 12.675, 190.0]
["2026-09-23T14:41:38.332537+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:38.332538+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:38.332539+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:41:38.332849+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.332924+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.332941+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.332954+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.332961+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.333378+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.333389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:38.741549+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:38.741989+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:38.741990+00:00", "trade", 12.675, 90.0]
["2026-09-23T14:41:38.742344+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:38.781119+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:39.005475+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:39.336043+00:00", "trade", 12.6766, 150.0]
["2026-09-23T14:41:39.351014+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:39.559097+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:39.661897+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:39.662361+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:39.755071+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:39.755806+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:40.756424+00:00", "trade", 12.675, 65.0]
["2026-09-23T14:41:40.758442+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:40.879681+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:41.755910+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:41:43.384496+00:00", "trade", 12.675, 1650.0]
["2026-09-23T14:41:43.385461+00:00", "trade", 12.675, 120.0]
["2026-09-23T14:41:44.941606+00:00", "trade", 12.6757, 54.0]
["2026-09-23T14:41:44.943060+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:45.789914+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:45.794208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:45.794673+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:46.425117+00:00", "trade", 12.675, 1000.0]
["2026-09-23T14:41:46.544299+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:47.313327+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:47.313812+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:47.531990+00:00", "trade", 12.6785, 100.0]
["2026-09-23T14:41:47.532799+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:47.592864+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:47.944012+00:00", "trade", 12.6756, 15.0]
["2026-09-23T14:41:48.699098+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:48.765023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:48.765854+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:48.878206+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:49.059315+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.616128+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.616149+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.616615+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.616627+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.617076+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.687511+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:41:49.688576+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.812947+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:49.837688+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.207421+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:41:50.207443+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:50.249025+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:50.249531+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.249984+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.257463+00:00", "trade", 12.6756, 5.0]
["2026-09-23T14:41:50.291009+00:00", "trade", 12.675, 48.0]
["2026-09-23T14:41:50.306792+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:41:50.306801+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:41:50.417512+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.417976+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.437788+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.438228+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.541518+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.551018+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.551025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:50.651501+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.023297+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.023560+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.024005+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.124532+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.124991+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.202551+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:41:51.202565+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:41:51.363606+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.464271+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.793157+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.798453+00:00", "trade", 12.675, 156.0]
["2026-09-23T14:41:51.828243+00:00", "trade", 12.675, 22.0]
["2026-09-23T14:41:51.828989+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.829284+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.829738+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:51.913551+00:00", "trade", 12.68, 371.0]
["2026-09-23T14:41:52.297836+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.298311+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.311889+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.315640+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.441151+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:41:52.441160+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:52.441867+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.786562+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.789997+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.790962+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:52.894523+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.939767+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:52.940812+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:53.058697+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:53.063165+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:53.063173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:53.063661+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:54.317824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:54.317936+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:54.523890+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:54.938144+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:41:54.938878+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:54.938921+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.005205+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:41:55.005216+00:00", "trade", 12.675, 25.0]
["2026-09-23T14:41:55.067999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.131141+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.286213+00:00", "trade", 12.6784, 100.0]
["2026-09-23T14:41:55.288585+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.288870+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.302254+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:41:55.303040+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.390119+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.448057+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:55.546781+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:41:55.912198+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:56.229331+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:56.527318+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:56.545516+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:56.648422+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:56.721757+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:41:57.010216+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:57.381581+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:57.384451+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:57.493220+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:57.558847+00:00", "trade", 12.6758, 1.0]
["2026-09-23T14:41:57.624845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:57.728905+00:00", "trade", 12.6718, 1.0]
["2026-09-23T14:41:58.084112+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:58.084373+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:58.166913+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:58.267126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:58.721701+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:58.722137+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:58.957895+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.200944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.518628+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:41:59.519104+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.519495+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.712293+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.839453+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.864971+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:41:59.864972+00:00", "trade", 12.675, 106.0]
["2026-09-23T14:41:59.865431+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:59.865634+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:41:59.866036+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:41:59.866513+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:00.023234+00:00", "trade", 12.6799, 371.0]
["2026-09-23T14:42:00.158644+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:00.541462+00:00", "trade", 12.6786, 1.0]
["2026-09-23T14:42:00.814797+00:00", "trade", 12.6701, 815.0]
["2026-09-23T14:42:00.815254+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:00.815557+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:00.815649+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:00.816562+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:42:00.818645+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:00.818673+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:00.819113+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:00.819228+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:42:00.819388+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:00.958277+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:00.992706+00:00", "trade", 12.675, 900.0]
["2026-09-23T14:42:01.137634+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:01.141006+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:01.167472+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:42:01.167860+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:01.187804+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:01.265416+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:01.456655+00:00", "trade", 12.677, 300.0]
["2026-09-23T14:42:01.624358+00:00", "trade", 12.6725, 4.0]
["2026-09-23T14:42:01.625102+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:42:01.713827+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:01.741953+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:42:02.029691+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:02.192554+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:42:02.192615+00:00", "trade", 12.68, 43.0]
["2026-09-23T14:42:02.192690+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:02.582322+00:00", "trade", 12.68, 175.0]
["2026-09-23T14:42:02.672431+00:00", "trade", 12.6798, 500.0]
["2026-09-23T14:42:02.896270+00:00", "trade", 12.6755, 1.0]
["2026-09-23T14:42:02.901633+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:42:03.866368+00:00", "trade", 12.6756, 30.0]
["2026-09-23T14:42:05.044188+00:00", "trade", 12.6799, 2.0]
["2026-09-23T14:42:05.476890+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:05.476897+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:05.528903+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:05.663872+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:05.664849+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:05.766840+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:05.869276+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:06.877208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:06.986125+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:06.986694+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:06.986907+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:42:06.986936+00:00", "trade", 12.6721, 10.0]
["2026-09-23T14:42:06.986944+00:00", "trade", 12.6721, 5.0]
["2026-09-23T14:42:06.986953+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:42:06.987067+00:00", "trade", 12.6721, 1664.0]
["2026-09-23T14:42:06.987662+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:06.987665+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:06.991274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.008348+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.417389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.417440+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.417773+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.418183+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.597369+00:00", "trade", 12.6728, 61.0]
["2026-09-23T14:42:07.644789+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.750745+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.847500+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.863650+00:00", "trade", 12.6797, 4496.0]
["2026-09-23T14:42:07.864351+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:07.896151+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.145511+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.148541+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.150911+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.372238+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.372749+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.527902+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.527915+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.528383+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:08.552735+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:10.086122+00:00", "trade", 12.6723, 100.0]
["2026-09-23T14:42:11.311651+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.312025+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.464777+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.473633+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.473682+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.476276+00:00", "trade", 12.6763, 100.0]
["2026-09-23T14:42:11.476981+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.498158+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.498262+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.498609+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.567273+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.663239+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.708348+00:00", "trade", 12.68, 27.0]
["2026-09-23T14:42:11.709133+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.713222+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.713379+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:11.713602+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:12.065149+00:00", "trade", 12.6784, 1000.0]
["2026-09-23T14:42:12.065860+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:12.674061+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:12.674410+00:00", "trade", 12.6752, 100.0]
["2026-09-23T14:42:12.826119+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:13.410259+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.000477+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:42:14.246792+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.248801+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528063+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:42:14.528065+00:00", "trade", 12.68, 26.0]
["2026-09-23T14:42:14.528066+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:42:14.528067+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528070+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:42:14.528160+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:42:14.528163+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528163+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:42:14.528166+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:42:14.528171+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:42:14.528173+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:42:14.528175+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528177+00:00", "trade", 12.68, 8.0]
["2026-09-23T14:42:14.528182+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528184+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528195+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528201+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528214+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528220+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528227+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528231+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528241+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528244+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528249+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528256+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528257+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:42:14.528260+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:42:14.528260+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:42:14.528260+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528263+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528265+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:42:14.528267+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528268+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528276+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528282+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528290+00:00", "trade", 12.68, 451.0]
["2026-09-23T14:42:14.528293+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528298+00:00", "trade", 12.68, 199.0]
["2026-09-23T14:42:14.528305+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528312+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528319+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528320+00:00", "quote", 12.67, 12.69]
["2026-09-23T14:42:14.528328+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528352+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528360+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:14.528393+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528407+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528414+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528420+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528427+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528434+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528440+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528446+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528486+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528543+00:00", "trade", 12.68, 230.0]
["2026-09-23T14:42:14.528544+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528559+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528578+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:42:14.528592+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:42:14.528603+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528649+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528673+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528694+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528695+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528717+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.528720+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528723+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.528794+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.528865+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.528885+00:00", "trade", 12.68, 595.0]
["2026-09-23T14:42:14.528887+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.528897+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528926+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.528970+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:42:14.528971+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.529019+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.529093+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.529302+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.529324+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.529350+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:14.529359+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.529361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.529445+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.529561+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.529574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.529586+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.529764+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.529813+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:42:14.529968+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.530071+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.530103+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:42:14.530184+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:42:14.531143+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.531504+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:14.535240+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:14.566330+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:42:14.572567+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:42:14.573217+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:42:14.584160+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:42:16.000351+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:16.000817+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:16.137634+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:42:16.262200+00:00", "trade", 12.6751, 10.0]
["2026-09-23T14:42:17.392359+00:00", "trade", 12.685, 213.0]
["2026-09-23T14:42:17.688335+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:42:17.688694+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:42:17.762101+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:17.962673+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:18.722332+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:42:19.226396+00:00", "trade", 12.685, 1577.0]
["2026-09-23T14:42:19.583325+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:42:19.603646+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:19.680500+00:00", "trade", 12.685, 32.0]
["2026-09-23T14:42:19.848421+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:42:20.624558+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:42:21.788687+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:42:21.866742+00:00", "trade", 12.6751, 1.0]
["2026-09-23T14:42:22.649416+00:00", "trade", 12.6832, 100.0]
["2026-09-23T14:42:23.038682+00:00", "trade", 12.6742, 1.0]
["2026-09-23T14:42:24.539919+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:24.859166+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:42:24.988026+00:00", "trade", 12.6783, 100.0]
["2026-09-23T14:42:28.229393+00:00", "trade", 12.675, 9.0]
["2026-09-23T14:42:28.606889+00:00", "trade", 12.6741, 18.0]
["2026-09-23T14:42:28.731254+00:00", "trade", 12.6741, 4.0]
["2026-09-23T14:42:29.185169+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:29.427356+00:00", "trade", 12.685, 55.0]
["2026-09-23T14:42:29.427366+00:00", "trade", 12.68, 55.0]
["2026-09-23T14:42:29.427399+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:29.427409+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:29.427585+00:00", "trade", 12.685, 45.0]
["2026-09-23T14:42:29.743481+00:00", "trade", 12.6782, 25.0]
["2026-09-23T14:42:29.847884+00:00", "trade", 12.6856, 3.0]
["2026-09-23T14:42:30.518626+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:42:30.518713+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:42:31.058778+00:00", "trade", 12.69, 43.0]
["2026-09-23T14:42:31.979828+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:32.292836+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:42:32.343453+00:00", "trade", 12.6726, 100.0]
["2026-09-23T14:42:32.582477+00:00", "trade", 12.6781, 18.0]
["2026-09-23T14:42:33.256810+00:00", "trade", 12.6731, 4.0]
["2026-09-23T14:42:33.720489+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:42:33.725429+00:00", "trade", 12.6751, 1.0]
["2026-09-23T14:42:33.868366+00:00", "trade", 12.6799, 47.0]
["2026-09-23T14:42:33.879329+00:00", "trade", 12.69, 57.0]
["2026-09-23T14:42:33.879330+00:00", "trade", 12.69, 43.0]
["2026-09-23T14:42:33.879832+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.879853+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.880299+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.880321+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.880628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.918129+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:33.918163+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:42:33.918363+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:33.921311+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921327+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921337+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921347+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:42:33.921354+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921673+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:42:33.921735+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921774+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921788+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921810+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921877+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.921976+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.922152+00:00", "trade", 12.685, 1152.0]
["2026-09-23T14:42:33.922213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.922423+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.922825+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:33.923063+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:34.755241+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:35.124655+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:35.127137+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:35.237415+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:35.945026+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:35.950304+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:36.044076+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:36.044559+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:36.459895+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:36.499317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:36.590619+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:36.604260+00:00", "trade", 12.69, 39.0]
["2026-09-23T14:42:36.961247+00:00", "trade", 12.685, 500.0]
["2026-09-23T14:42:36.962649+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:37.106761+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:37.106762+00:00", "trade", 12.69, 139.0]
["2026-09-23T14:42:37.106956+00:00", "trade", 12.69, 61.0]
["2026-09-23T14:42:37.107230+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:37.107240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:37.542181+00:00", "trade", 12.69, 43.0]
["2026-09-23T14:42:38.263612+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.263621+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.264382+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:38.264773+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.265575+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.285796+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.394248+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.431430+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:38.650554+00:00", "trade", 12.685, 1904.0]
["2026-09-23T14:42:38.724732+00:00", "trade", 12.6859, 60.0]
["2026-09-23T14:42:38.724996+00:00", "trade", 12.6744, 7.0]
["2026-09-23T14:42:39.367451+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:42:39.416356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:39.416818+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:39.438553+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:39.642726+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:39.967029+00:00", "trade", 12.6783, 40.0]
["2026-09-23T14:42:39.997914+00:00", "trade", 12.685, 35.0]
["2026-09-23T14:42:39.997915+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:42:40.000903+00:00", "trade", 12.685, 34.0]
["2026-09-23T14:42:40.000921+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:42:40.001012+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:42:40.001013+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:42:40.001276+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:42:40.001282+00:00", "trade", 12.68, 36.0]
["2026-09-23T14:42:40.001722+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.001731+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.001737+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.001746+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.001760+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.001768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.001775+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.002033+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.002176+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.002374+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:40.002436+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:40.003120+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.003153+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.031879+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.041886+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.049959+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.062526+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:42:40.065438+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:40.066112+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.073549+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:40.102085+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.106657+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.126533+00:00", "trade", 12.6833, 99.0]
["2026-09-23T14:42:40.127320+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.180790+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.183091+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:40.183834+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.184476+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:40.192709+00:00", "trade", 12.685, 900.0]
["2026-09-23T14:42:40.192777+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:42:40.284555+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.284586+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.341210+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.367752+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.368023+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.380016+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.380267+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.483085+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.517455+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.517895+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.701249+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:42:40.701251+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:42:40.701690+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.701697+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.702280+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.702540+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.727344+00:00", "trade", 12.685, 156.0]
["2026-09-23T14:42:40.768622+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.770600+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.772336+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.774168+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.833947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.833955+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:40.834408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.068458+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:42:41.118018+00:00", "trade", 12.6833, 99.0]
["2026-09-23T14:42:41.190329+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:42:41.238720+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.239185+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.242990+00:00", "trade", 12.685, 99.0]
["2026-09-23T14:42:41.243154+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.243324+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.259732+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.259734+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:42:41.259861+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:42:41.259862+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.259863+00:00", "trade", 12.68, 1127.0]
["2026-09-23T14:42:41.259865+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.259936+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.259945+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:42:41.259975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.259981+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:42:41.259996+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260004+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260010+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260017+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:42:41.260017+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260018+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260022+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260024+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260027+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260028+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260032+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260037+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260046+00:00", "trade", 12.68, 86.0]
["2026-09-23T14:42:41.260051+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260058+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260063+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:42:41.260080+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260086+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260093+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260145+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:42:41.260146+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:42:41.260164+00:00", "trade", 12.68, 41.0]
["2026-09-23T14:42:41.260171+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:42:41.260179+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260181+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:42:41.260229+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:42:41.260279+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260280+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.260286+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260294+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260339+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260447+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260465+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260491+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260801+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.260822+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.261020+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:41.261450+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:41.261752+00:00", "trade", 12.67, 419.0]
["2026-09-23T14:42:41.267977+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:42:42.192230+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:42:42.192923+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:42.245548+00:00", "trade", 12.67, 90.0]
["2026-09-23T14:42:43.425867+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:42:43.425869+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:42:43.481389+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:42:44.340664+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:42:44.365783+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:42:44.747844+00:00", "trade", 12.6744, 100.0]
["2026-09-23T14:42:45.601628+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:46.389260+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:42:46.459051+00:00", "trade", 12.67, 90.0]
["2026-09-23T14:42:47.477904+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:42:47.477906+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:42:47.542104+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:42:47.941696+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:42:48.500519+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:42:48.501021+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:48.501457+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:49.096487+00:00", "trade", 12.6766, 1.0]
["2026-09-23T14:42:49.307647+00:00", "trade", 12.675, 9.0]
["2026-09-23T14:42:49.466200+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:42:49.469796+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:49.469819+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:49.469831+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:49.469923+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:49.470290+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:49.470368+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:49.470563+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:50.585196+00:00", "trade", 12.6738, 9.0]
["2026-09-23T14:42:50.611857+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:50.730990+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:50.731458+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:51.899694+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:51.900150+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:51.917470+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:42:51.918186+00:00", "trade", 12.68, 15.0]
["2026-09-23T14:42:51.918689+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:51.918702+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:51.919147+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.009936+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.043084+00:00", "trade", 12.68, 506.0]
["2026-09-23T14:42:52.043879+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.043893+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.558281+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.560319+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.705816+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.706286+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:52.877429+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.019428+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:42:53.071534+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.071997+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.298944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.438979+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:53.439669+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.440165+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.455828+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.591661+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.684066+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.726574+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.777785+00:00", "trade", 12.6799, 506.0]
["2026-09-23T14:42:53.874254+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.876034+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:53.876088+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:54.046548+00:00", "trade", 12.6738, 1.0]
["2026-09-23T14:42:54.368355+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:54.737801+00:00", "trade", 12.6768, 4.0]
["2026-09-23T14:42:55.083384+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.083857+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.087268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.338333+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:55.339103+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.387475+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.608167+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.608671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.609498+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.706931+00:00", "trade", 12.6782, 43.0]
["2026-09-23T14:42:55.707732+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.709360+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:55.985707+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:55.994990+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:56.052858+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:56.174660+00:00", "trade", 12.675, 1200.0]
["2026-09-23T14:42:56.175377+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:56.765654+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:56.823497+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:56.977078+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:56.977550+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:57.010310+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:57.010753+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:57.575484+00:00", "trade", 12.675, 40.0]
["2026-09-23T14:42:58.153359+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:58.529752+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:58.930779+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:59.059736+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:59.060199+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:59.228247+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:59.257908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:59.279333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:42:59.498682+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:59.698263+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.144457+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.144951+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.145408+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.300803+00:00", "trade", 12.6799, 45.0]
["2026-09-23T14:43:00.302036+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.302117+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.323762+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:00.416708+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:00.867987+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:01.029236+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:01.031015+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:01.716722+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:01.991106+00:00", "trade", 12.6763, 5.0]
["2026-09-23T14:43:02.127744+00:00", "trade", 12.6738, 9.0]
["2026-09-23T14:43:02.349912+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:43:02.453582+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:03.277345+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:03.277431+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:03.278198+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.278228+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.278593+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.278652+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.278659+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.349910+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.570522+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.571138+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.571439+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:03.732456+00:00", "trade", 12.675, 47.0]
["2026-09-23T14:43:03.839746+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:03.840331+00:00", "trade", 12.6805, 50.0]
["2026-09-23T14:43:04.419213+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:04.419670+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:04.645831+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:04.646596+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:04.647057+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:04.647065+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:05.029052+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:05.029525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:05.029751+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:05.164011+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:05.164751+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:05.557715+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:05.906580+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.044420+00:00", "trade", 12.6782, 100.0]
["2026-09-23T14:43:06.095355+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.205037+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.597258+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.597719+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.717275+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:43:06.718030+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.718062+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:06.867364+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:07.252695+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:07.683834+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:07.684407+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:07.779394+00:00", "trade", 12.6736, 1.0]
["2026-09-23T14:43:07.791608+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:07.792081+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:08.363001+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:08.529771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:08.643108+00:00", "trade", 12.6782, 200.0]
["2026-09-23T14:43:08.712429+00:00", "trade", 12.68, 7.0]
["2026-09-23T14:43:08.712491+00:00", "trade", 12.68, 45.0]
["2026-09-23T14:43:09.030321+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030322+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:43:09.030323+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030325+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:43:09.030326+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:43:09.030328+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030330+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:43:09.030330+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030341+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030348+00:00", "trade", 12.68, 52.0]
["2026-09-23T14:43:09.030351+00:00", "trade", 12.68, 52.0]
["2026-09-23T14:43:09.030351+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030450+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030457+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030463+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030477+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:43:09.030484+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030491+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030498+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030504+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030518+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030525+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030531+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030538+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030544+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030555+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:43:09.030556+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:43:09.030561+00:00", "trade", 12.68, 41.0]
["2026-09-23T14:43:09.030563+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030565+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:43:09.030566+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:43:09.030570+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030576+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:43:09.030577+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030584+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030591+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030609+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030620+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:43:09.030623+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030624+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030653+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030660+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030661+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:43:09.030662+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.030688+00:00", "trade", 12.68, 28.0]
["2026-09-23T14:43:09.030690+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:43:09.030691+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:43:09.030691+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:43:09.030709+00:00", "trade", 12.68, 490.0]
["2026-09-23T14:43:09.030719+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:09.030735+00:00", "trade", 12.68, 28.0]
["2026-09-23T14:43:09.030740+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:43:09.030741+00:00", "trade", 12.68, 463.0]
["2026-09-23T14:43:09.030754+00:00", "trade", 12.68, 637.0]
["2026-09-23T14:43:09.030758+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030771+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030806+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030815+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:43:09.030889+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.030935+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031079+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031138+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031249+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031453+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031629+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.031713+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.032686+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.033132+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.033168+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.033445+00:00", "trade", 12.68, 7.0]
["2026-09-23T14:43:09.052831+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:09.052993+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:43:09.053142+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:43:09.053181+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:09.053591+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:43:09.056451+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:43:09.058475+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:43:09.058764+00:00", "trade", 12.685, 16.0]
["2026-09-23T14:43:09.059134+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.059175+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.059325+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.059592+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.154705+00:00", "trade", 12.685, 155.0]
["2026-09-23T14:43:09.254913+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:09.254915+00:00", "trade", 12.685, 248.0]
["2026-09-23T14:43:09.254916+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:43:09.255319+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.256314+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.266662+00:00", "trade", 12.685, 18.0]
["2026-09-23T14:43:09.266663+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:43:09.447222+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:09.483851+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:10.199177+00:00", "trade", 12.685, 5.0]
["2026-09-23T14:43:12.643322+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:43:13.150913+00:00", "trade", 12.685, 16.0]
["2026-09-23T14:43:13.150976+00:00", "trade", 12.685, 3000.0]
["2026-09-23T14:43:13.151034+00:00", "trade", 12.685, 3780.0]
["2026-09-23T14:43:13.165263+00:00", "trade", 12.685, 7098.0]
["2026-09-23T14:43:13.165875+00:00", "trade", 12.6834, 63.0]
["2026-09-23T14:43:13.239012+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:13.239478+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:13.250746+00:00", "trade", 12.6835, 3780.0]
["2026-09-23T14:43:13.292613+00:00", "trade", 12.6801, 7326.0]
["2026-09-23T14:43:13.415624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:13.881052+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:14.995165+00:00", "trade", 12.6749, 1.0]
["2026-09-23T14:43:15.293361+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:43:16.501575+00:00", "trade", 12.6856, 10.0]
["2026-09-23T14:43:16.628181+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:43:17.903351+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:43:18.107696+00:00", "trade", 12.6804, 1.0]
["2026-09-23T14:43:18.204081+00:00", "trade", 12.6804, 100.0]
["2026-09-23T14:43:18.598965+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:43:18.598970+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:18.599462+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:18.599727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.246714+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.280365+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:19.280367+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:19.280516+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:19.280950+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:19.280963+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:19.280963+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:19.281045+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281292+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281345+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281444+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281469+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281500+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281878+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.281947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286118+00:00", "trade", 12.69, 87.0]
["2026-09-23T14:43:19.286118+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286412+00:00", "trade", 12.69, 1313.0]
["2026-09-23T14:43:19.286421+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:43:19.286459+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:19.286539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286575+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286845+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286866+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286879+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.286890+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.496631+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.496811+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:19.655769+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.035911+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.036343+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.108316+00:00", "trade", 12.6857, 50.0]
["2026-09-23T14:43:20.306038+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.412203+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:43:20.842399+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.843096+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.843111+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.843637+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:20.888114+00:00", "trade", 12.6786, 100.0]
["2026-09-23T14:43:20.889618+00:00", "trade", 12.6786, 44.0]
["2026-09-23T14:43:20.891019+00:00", "trade", 12.6786, 33.0]
["2026-09-23T14:43:20.891960+00:00", "trade", 12.6786, 14.0]
["2026-09-23T14:43:20.977508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:21.181262+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:21.650858+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:21.656660+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:21.759744+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:21.917058+00:00", "trade", 12.6856, 1.0]
["2026-09-23T14:43:21.965583+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:21.966039+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:22.113624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:22.218085+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:22.788639+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:43:22.790470+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:22.824349+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:43:22.989771+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:23.460705+00:00", "trade", 12.6897, 100.0]
["2026-09-23T14:43:23.461487+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:23.530132+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:24.118990+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:24.434633+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:25.407628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:25.412974+00:00", "trade", 12.69, 14.0]
["2026-09-23T14:43:25.413765+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:25.725617+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:25.958868+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.479547+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.720626+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.723478+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.791591+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.792066+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.927486+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:43:26.928293+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:26.928744+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.010581+00:00", "trade", 12.69, 41.0]
["2026-09-23T14:43:27.011397+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.011868+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.012332+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.040168+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.040910+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.041385+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.441407+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.441874+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.477606+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:27.576902+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:28.095419+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:28.185347+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:29.094577+00:00", "trade", 12.6899, 3.0]
["2026-09-23T14:43:29.316116+00:00", "trade", 12.685, 23.0]
["2026-09-23T14:43:30.562065+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:30.563062+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:43:30.563413+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:43:30.563708+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:30.563842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:30.563861+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:30.564319+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.550053+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.550736+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.556062+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.560426+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.565161+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.578984+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.579443+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.582985+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.612042+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:43:31.696788+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.957070+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.957079+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.957365+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:31.957535+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:32.069126+00:00", "trade", 12.6899, 1.0]
["2026-09-23T14:43:32.081279+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:43:32.159798+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:32.198355+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:32.307762+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:32.442703+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:32.443224+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:32.593335+00:00", "trade", 12.6823, 17.0]
["2026-09-23T14:43:33.630744+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:43:33.662362+00:00", "trade", 12.6856, 3.0]
["2026-09-23T14:43:33.662472+00:00", "trade", 12.6856, 1.0]
["2026-09-23T14:43:33.668797+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:33.868180+00:00", "trade", 12.688, 1.0]
["2026-09-23T14:43:34.915431+00:00", "trade", 12.681, 6.0]
["2026-09-23T14:43:35.074478+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:35.268182+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:35.559816+00:00", "trade", 12.6867, 1.0]
["2026-09-23T14:43:36.011586+00:00", "trade", 12.685, 12.0]
["2026-09-23T14:43:36.017019+00:00", "trade", 12.685, 135.0]
["2026-09-23T14:43:36.442257+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:36.478476+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:36.800020+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:43:36.845081+00:00", "trade", 12.6856, 3.0]
["2026-09-23T14:43:36.845446+00:00", "trade", 12.6856, 1.0]
["2026-09-23T14:43:37.613309+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:37.947469+00:00", "trade", 12.6863, 115.0]
["2026-09-23T14:43:38.367440+00:00", "trade", 12.6786, 300.0]
["2026-09-23T14:43:38.561790+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:38.994990+00:00", "trade", 12.685, 20.0]
["2026-09-23T14:43:39.020879+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:39.717677+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:40.232334+00:00", "trade", 12.685, 3.0]
["2026-09-23T14:43:40.232489+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:43:40.248088+00:00", "trade", 12.6788, 900.0]
["2026-09-23T14:43:40.766000+00:00", "trade", 12.6812, 1.0]
["2026-09-23T14:43:41.453777+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:41.764407+00:00", "trade", 12.685, 48.0]
["2026-09-23T14:43:42.361886+00:00", "trade", 12.6869, 331.0]
["2026-09-23T14:43:42.940876+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:42.941674+00:00", "trade", 12.685, 120.0]
["2026-09-23T14:43:42.942261+00:00", "trade", 12.6832, 50.0]
["2026-09-23T14:43:42.942278+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:42.958796+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:43:43.338871+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:43.404515+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:44.325191+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:44.390354+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:44.391161+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:44.426267+00:00", "trade", 12.6788, 100.0]
["2026-09-23T14:43:44.803653+00:00", "trade", 12.6892, 540.0]
["2026-09-23T14:43:44.822429+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:43:44.883811+00:00", "trade", 12.6788, 10.0]
["2026-09-23T14:43:45.165701+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:45.388989+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:43:45.455646+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:45.877352+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:43:46.323733+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:46.324172+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:46.557413+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:47.054775+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:47.055214+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:47.236274+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:47.247715+00:00", "trade", 12.6788, 1300.0]
["2026-09-23T14:43:47.300761+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:47.839244+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:47.840700+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:48.354848+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:48.514640+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:48.515358+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:49.320577+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:49.886124+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:50.042420+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:50.070673+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:50.504713+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:50.638487+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:51.094927+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:51.235447+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:51.235910+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:43:51.277398+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:52.296203+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:52.603807+00:00", "trade", 12.6899, 100.0]
["2026-09-23T14:43:52.974021+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:53.026958+00:00", "trade", 12.685, 1000.0]
["2026-09-23T14:43:54.260998+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:54.367306+00:00", "trade", 12.6805, 100.0]
["2026-09-23T14:43:54.421586+00:00", "trade", 12.6844, 24.0]
["2026-09-23T14:43:54.867704+00:00", "trade", 12.6805, 100.0]
["2026-09-23T14:43:55.049366+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:55.234732+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:55.235213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:55.235656+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:55.273361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:55.338840+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:55.379773+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027556+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027582+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027611+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027612+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:43:56.027613+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:43:56.027615+00:00", "trade", 12.69, 155.0]
["2026-09-23T14:43:56.027633+00:00", "trade", 12.69, 445.0]
["2026-09-23T14:43:56.027633+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.027634+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:43:56.027634+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027635+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:43:56.027637+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:43:56.027640+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.027674+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027688+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027695+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027701+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027715+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027721+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027728+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027740+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027754+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027872+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027890+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027900+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027909+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.027910+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.027912+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:43:56.027914+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:43:56.027914+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027916+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027916+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027919+00:00", "trade", 12.69, 900.0]
["2026-09-23T14:43:56.027919+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027920+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027921+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027921+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027924+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:43:56.027925+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027926+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027932+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027935+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027936+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.027937+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.027948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.027962+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028026+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028027+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028028+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.028046+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028053+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028053+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028104+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028105+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028111+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028126+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.028142+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028204+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028205+00:00", "trade", 12.69, 91.0]
["2026-09-23T14:43:56.028209+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.028212+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028212+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028212+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.028212+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028213+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028218+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028219+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028225+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028233+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:43:56.028236+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028255+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028257+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:43:56.028259+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:43:56.028259+00:00", "trade", 12.69, 600.0]
["2026-09-23T14:43:56.028262+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:43:56.028262+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028264+00:00", "trade", 12.69, 869.0]
["2026-09-23T14:43:56.028265+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:43:56.028268+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:43:56.028268+00:00", "trade", 12.69, 81.0]
["2026-09-23T14:43:56.028269+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:43:56.028294+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028307+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028331+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028338+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028342+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028344+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028348+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028349+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028350+00:00", "trade", 12.69, 176.0]
["2026-09-23T14:43:56.028370+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028384+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028391+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028399+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028406+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028422+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028441+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028457+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028464+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028486+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028527+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.028540+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028541+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:43:56.028543+00:00", "trade", 12.69, 181.0]
["2026-09-23T14:43:56.028555+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028602+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028629+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028725+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.028871+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029062+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029147+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029161+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029200+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:43:56.029203+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029210+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:43:56.029272+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029345+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029366+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:43:56.029424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029648+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:56.029665+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:43:56.029668+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:43:56.029668+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:43:56.029668+00:00", "trade", 12.69, 183.0]
["2026-09-23T14:43:56.029671+00:00", "trade", 12.69, 53.0]
["2026-09-23T14:43:56.029676+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:43:56.029716+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029748+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029762+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029769+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.029800+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030000+00:00", "trade", 12.69, 175.0]
["2026-09-23T14:43:56.030077+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030106+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:43:56.030107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030113+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030128+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030134+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:43:56.030179+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030314+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.030583+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.030638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.032665+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.033105+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.036406+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.036431+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.036626+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:43:56.037389+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.040732+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:43:56.045673+00:00", "trade", 12.6901, 13.0]
["2026-09-23T14:43:56.055467+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:43:56.059135+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.059171+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:56.077731+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:43:56.138228+00:00", "trade", 12.695, 164.0]
["2026-09-23T14:43:56.138332+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:43:56.253791+00:00", "trade", 12.6999, 1.0]
["2026-09-23T14:43:56.405506+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:43:56.410129+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.410133+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.411259+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.418600+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.418601+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:43:56.420880+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:43:56.429096+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.501734+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:43:56.501939+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:43:56.501944+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:56.723712+00:00", "trade", 12.6829, 4.0]
["2026-09-23T14:43:56.779385+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:57.113855+00:00", "trade", 12.695, 41.0]
["2026-09-23T14:43:57.113856+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:43:58.252891+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:43:58.302158+00:00", "trade", 12.6775, 24.0]
["2026-09-23T14:43:58.379225+00:00", "trade", 12.6931, 10.0]
["2026-09-23T14:43:58.669035+00:00", "trade", 12.6901, 3000.0]
["2026-09-23T14:43:58.669616+00:00", "trade", 12.6898, 52.0]
["2026-09-23T14:43:59.026678+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:43:59.026680+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:43:59.027151+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:59.027179+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:59.027206+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:59.027313+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:59.052718+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:59.280757+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:43:59.280758+00:00", "trade", 12.695, 110.0]
["2026-09-23T14:43:59.422879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:43:59.993223+00:00", "trade", 12.6962, 110.0]
["2026-09-23T14:44:00.550051+00:00", "trade", 12.6808, 100.0]
["2026-09-23T14:44:00.933555+00:00", "trade", 12.695, 9.0]
["2026-09-23T14:44:00.937277+00:00", "trade", 12.695, 96.0]
["2026-09-23T14:44:01.010965+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.286480+00:00", "trade", 12.6792, 100.0]
["2026-09-23T14:44:02.887690+00:00", "trade", 12.6994, 1181.0]
["2026-09-23T14:44:02.888054+00:00", "trade", 12.6994, 1.0]
["2026-09-23T14:44:02.916000+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.929180+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.929777+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.939584+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.939816+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.939825+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.939837+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.939961+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.939995+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.940437+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.940446+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.940507+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.941263+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.941336+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.941646+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:44:02.941921+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.942137+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.942266+00:00", "trade", 12.695, 125.0]
["2026-09-23T14:44:02.942572+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:02.942594+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.944458+00:00", "trade", 12.695, 24.0]
["2026-09-23T14:44:02.946176+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.946422+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.946496+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.946512+00:00", "trade", 12.695, 25.0]
["2026-09-23T14:44:02.946541+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.946655+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.946710+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.947106+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.947537+00:00", "trade", 12.695, 76.0]
["2026-09-23T14:44:02.947538+00:00", "trade", 12.695, 124.0]
["2026-09-23T14:44:02.954120+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.981605+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.982221+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.982250+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.998757+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:02.999531+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:02.999566+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:02.999584+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:02.999984+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:03.175091+00:00", "trade", 12.6765, 1.0]
["2026-09-23T14:44:03.329511+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.089473+00:00", "trade", 12.7, 245.0]
["2026-09-23T14:44:04.090187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.090253+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.090260+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.090740+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.091071+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.104524+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:44:04.123709+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.124146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.124437+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.124595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.455221+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.455504+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.455514+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.455685+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.464027+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.496650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.497204+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:04.836863+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:05.002810+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:05.002861+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:05.014191+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:05.576230+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:05.576673+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.246300+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.246758+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.337351+00:00", "trade", 12.6842, 1.0]
["2026-09-23T14:44:06.584483+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.584903+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.783382+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.783877+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.787213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:06.889974+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.035526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.035583+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.035604+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.035925+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.036291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.036375+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.243172+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:07.522215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.522671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.577023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.601291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.730201+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.768355+00:00", "trade", 12.693, 16000.0]
["2026-09-23T14:44:07.768417+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.768471+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.768830+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.768864+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:07.768942+00:00", "trade", 12.6938, 66.0]
["2026-09-23T14:44:07.769152+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:08.027538+00:00", "trade", 12.695, 400.0]
["2026-09-23T14:44:08.246619+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:08.250548+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:08.250666+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:08.674676+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:44:08.700958+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:08.703272+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:08.715931+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:09.827682+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:09.828144+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:09.835619+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:10.224968+00:00", "trade", 12.6817, 100.0]
["2026-09-23T14:44:10.261076+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:10.271055+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:44:10.281540+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:10.282047+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:10.805446+00:00", "trade", 12.6778, 100.0]
["2026-09-23T14:44:10.812443+00:00", "trade", 12.695, 1000.0]
["2026-09-23T14:44:11.030420+00:00", "trade", 12.6819, 100.0]
["2026-09-23T14:44:11.111404+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:11.111970+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:11.256207+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:11.256662+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:11.311889+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:11.525477+00:00", "trade", 12.6819, 51.0]
["2026-09-23T14:44:11.876031+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:44:11.884234+00:00", "trade", 12.6863, 4.0]
["2026-09-23T14:44:12.049860+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:12.051114+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:12.070838+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.070996+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.086349+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.086600+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.087584+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.087781+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:12.088056+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.088058+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.088677+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.092139+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:12.095068+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.095068+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.095348+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.098419+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.098475+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:12.100385+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.100985+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.101288+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.102723+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.103557+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.104259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:12.178081+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:12.204763+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:12.290186+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:44:12.670306+00:00", "trade", 12.695, 96.0]
["2026-09-23T14:44:12.839375+00:00", "trade", 12.695, 2500.0]
["2026-09-23T14:44:13.100788+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.101588+00:00", "trade", 12.695, 104.0]
["2026-09-23T14:44:13.101908+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.105084+00:00", "trade", 12.695, 175.0]
["2026-09-23T14:44:13.107263+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.113442+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.113733+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.113839+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.124574+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.124925+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.125588+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.130267+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.174054+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.319399+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.340600+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.355624+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.356312+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.363024+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:13.364341+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:13.616054+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:13.616508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:14.096224+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:14.096969+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:14.098686+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:14.112584+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:14.115127+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:14.893242+00:00", "trade", 12.69, 60.0]
["2026-09-23T14:44:14.893243+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:44:15.029181+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:15.029208+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:15.519899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:15.567401+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:15.567861+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:44:15.613609+00:00", "trade", 12.6786, 100.0]
["2026-09-23T14:44:15.887248+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:15.903282+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:16.708329+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:44:16.779787+00:00", "trade", 12.695, 150.0]
["2026-09-23T14:44:17.093371+00:00", "trade", 12.6961, 150.0]
["2026-09-23T14:44:17.099443+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:17.106349+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:17.106612+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:17.106671+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:17.593502+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:44:17.617947+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:17.675927+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:17.675972+00:00", "trade", 12.695, 121.0]
["2026-09-23T14:44:17.690098+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:18.097736+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:18.550790+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:18.551082+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:18.561559+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:18.561609+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:18.562006+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:18.570314+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:19.091995+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:19.299677+00:00", "trade", 12.695, 25.0]
["2026-09-23T14:44:20.202235+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:20.779235+00:00", "trade", 12.6956, 25.0]
["2026-09-23T14:44:21.120653+00:00", "trade", 12.695, 6.0]
["2026-09-23T14:44:21.122612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:21.127701+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:44:21.127727+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:21.215185+00:00", "trade", 12.6956, 13.0]
["2026-09-23T14:44:21.482758+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:21.482858+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:21.482966+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:21.483232+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:21.483634+00:00", "trade", 12.695, 82.0]
["2026-09-23T14:44:21.484849+00:00", "trade", 12.7, 318.0]
["2026-09-23T14:44:21.485070+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:44:21.485433+00:00", "trade", 12.6951, 50.0]
["2026-09-23T14:44:21.583358+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:44:21.717084+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:21.717085+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:44:21.717086+00:00", "trade", 12.695, 74.0]
["2026-09-23T14:44:22.267524+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:22.268062+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:22.269497+00:00", "trade", 12.7, 1800.0]
["2026-09-23T14:44:22.996622+00:00", "trade", 12.695, 40.0]
["2026-09-23T14:44:23.043658+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:24.042368+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:24.388853+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:24.584838+00:00", "trade", 12.6834, 17.0]
["2026-09-23T14:44:24.585505+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:44:24.585661+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:44:24.836518+00:00", "trade", 12.695, 6.0]
["2026-09-23T14:44:24.874746+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:44:25.309839+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:25.309865+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:25.310468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:25.419649+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:25.419650+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:44:25.447605+00:00", "trade", 12.695, 68.0]
["2026-09-23T14:44:26.295692+00:00", "trade", 12.6986, 157.0]
["2026-09-23T14:44:26.455283+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:44:26.607079+00:00", "trade", 12.6834, 72.0]
["2026-09-23T14:44:26.838337+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:44:26.843049+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:27.060808+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:44:27.227067+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:27.227068+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:44:27.229609+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:27.229611+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:44:27.243600+00:00", "trade", 12.695, 73.0]
["2026-09-23T14:44:28.628129+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:28.628130+00:00", "trade", 12.695, 12.0]
["2026-09-23T14:44:28.639096+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:28.670668+00:00", "trade", 12.69, 78.0]
["2026-09-23T14:44:28.670768+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:28.670821+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:28.718962+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:28.845364+00:00", "trade", 12.6834, 100.0]
["2026-09-23T14:44:28.851130+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.051493+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:44:29.052079+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.496566+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:29.496567+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:44:29.496569+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:44:29.496570+00:00", "trade", 12.69, 47.0]
["2026-09-23T14:44:29.496574+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:44:29.496574+00:00", "trade", 12.69, 70.0]
["2026-09-23T14:44:29.496574+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.496649+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.496656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.496676+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.496910+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.496970+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.497330+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.497338+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.497370+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.497445+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.522545+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.815982+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:29.926742+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:30.253954+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:30.254061+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.254111+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.254473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.254945+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.495348+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.498314+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.498776+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:30.498933+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.066218+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:31.066322+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.066375+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.066727+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.067184+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.317107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.319852+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.321586+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:31.321709+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:32.296505+00:00", "trade", 12.6881, 1.0]
["2026-09-23T14:44:32.426164+00:00", "trade", 12.6881, 18.0]
["2026-09-23T14:44:32.604364+00:00", "trade", 12.6929, 17.0]
["2026-09-23T14:44:32.827683+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:32.827763+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:32.828382+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:32.829536+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:33.038717+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:33.772558+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:33.773013+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:33.773043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:33.773491+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:33.792151+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.397083+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.397293+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.534767+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:34.535285+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.644659+00:00", "trade", 12.69, 134.0]
["2026-09-23T14:44:34.645472+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.870106+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.870631+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:34.875927+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:44:34.886420+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:35.004963+00:00", "trade", 12.7, 134.0]
["2026-09-23T14:44:35.879718+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:35.879822+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:35.879874+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:35.880237+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:35.880686+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:36.038213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:36.946310+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:36.946794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:36.948365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:37.074896+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:37.076459+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:37.265870+00:00", "trade", 12.693, 50.0]
["2026-09-23T14:44:37.289313+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:37.845414+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:44:37.846683+00:00", "trade", 12.695, 52.0]
["2026-09-23T14:44:37.847220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:37.847420+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.563510+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:38.563597+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.563622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.564029+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.701386+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.701425+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.702103+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:38.702337+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:39.268864+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:44:39.728875+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:39.728977+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:39.729034+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:39.729395+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:39.794347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:40.095446+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:40.678461+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:40.678566+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:40.678631+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:40.678974+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:40.843571+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:41.758565+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:42.640094+00:00", "trade", 12.695, 81.0]
["2026-09-23T14:44:42.674413+00:00", "trade", 12.69, 19.0]
["2026-09-23T14:44:42.674512+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:42.674566+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:42.674929+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:43.200577+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:43.235543+00:00", "trade", 12.69, 482.0]
["2026-09-23T14:44:43.239675+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:43.339571+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:43.525173+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:43.983248+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:44.291635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:44.727059+00:00", "trade", 12.695, 41.0]
["2026-09-23T14:44:44.775393+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:44.775500+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:44.775555+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:44.775901+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:44.776072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:44.776331+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:45.144933+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:45.847161+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:46.161458+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:46.161968+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:46.463185+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:46.498690+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:44:46.811516+00:00", "trade", 12.695, 400.0]
["2026-09-23T14:44:46.821358+00:00", "trade", 12.695, 451.0]
["2026-09-23T14:44:47.067551+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:47.068044+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:47.164263+00:00", "trade", 12.6815, 2300.0]
["2026-09-23T14:44:47.467042+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:47.998648+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:48.068856+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:44:48.069593+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:44:48.069946+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:48.071583+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:48.516946+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:48.517428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:48.951919+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:49.678769+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:44:49.679501+00:00", "trade", 12.695, 9.0]
["2026-09-23T14:44:49.690500+00:00", "trade", 12.695, 6.0]
["2026-09-23T14:44:49.779175+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:49.885714+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:49.886173+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:49.897119+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:49.897499+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:44:49.897591+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:49.897928+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:50.566945+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:50.841024+00:00", "trade", 12.6792, 2.0]
["2026-09-23T14:44:50.884242+00:00", "trade", 12.695, 53.0]
["2026-09-23T14:44:51.133215+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:44:51.133277+00:00", "trade", 12.69, 349.0]
["2026-09-23T14:44:51.133622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:51.134333+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:51.303744+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:51.487372+00:00", "trade", 12.6943, 26.0]
["2026-09-23T14:44:51.705865+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:44:51.872818+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:51.872829+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:52.400913+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:52.616228+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616229+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616456+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616458+00:00", "trade", 12.69, 8400.0]
["2026-09-23T14:44:52.616458+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:44:52.616460+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:44:52.616460+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616466+00:00", "trade", 12.69, 30.0]
["2026-09-23T14:44:52.616537+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616542+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616543+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:44:52.616547+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:44:52.616549+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616553+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616556+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616560+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616567+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616581+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616588+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616594+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616597+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:44:52.616598+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:44:52.616599+00:00", "trade", 12.68, 103.0]
["2026-09-23T14:44:52.616608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616614+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616621+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616642+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.616667+00:00", "trade", 12.69, 62.0]
["2026-09-23T14:44:52.616794+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616810+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616816+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616822+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:44:52.616823+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616830+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616837+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616843+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616850+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616857+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616865+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616871+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616883+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.616888+00:00", "trade", 12.69, 38.0]
["2026-09-23T14:44:52.616888+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:44:52.616890+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.616891+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616891+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.616891+00:00", "trade", 12.69, 43.0]
["2026-09-23T14:44:52.616894+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:44:52.616895+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:52.616895+00:00", "trade", 12.68, 61.0]
["2026-09-23T14:44:52.616896+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.616903+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.616911+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617022+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617089+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617117+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617140+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.617140+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.617204+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:44:52.617208+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:44:52.617208+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:44:52.617208+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:44:52.617210+00:00", "trade", 12.68, 201.0]
["2026-09-23T14:44:52.617282+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:44:52.617283+00:00", "trade", 12.69, 35.0]
["2026-09-23T14:44:52.617520+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617558+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617620+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617732+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:44:52.617891+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.617939+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.618045+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.618083+00:00", "trade", 12.685, 204.0]
["2026-09-23T14:44:52.620360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.620382+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.620625+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:52.620679+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.620870+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.620992+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.621051+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.622171+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.623516+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.625059+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.626031+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:44:52.626256+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:44:52.626388+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.627118+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:44:52.627179+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.627811+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.628261+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.628336+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.628489+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.629203+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.629262+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.629445+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.629881+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.629945+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:44:52.630093+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.630548+00:00", "trade", 12.685, 175.0]
["2026-09-23T14:44:52.630612+00:00", "trade", 12.685, 75.0]
["2026-09-23T14:44:52.662771+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:44:52.666340+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:44:52.734596+00:00", "trade", 12.685, 19.0]
["2026-09-23T14:44:52.735773+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.740507+00:00", "trade", 12.685, 211.0]
["2026-09-23T14:44:52.746004+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:44:52.769502+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:44:52.769503+00:00", "trade", 12.69, 800.0]
["2026-09-23T14:44:52.769526+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769584+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769591+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769597+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769598+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769599+00:00", "trade", 12.69, 42.0]
["2026-09-23T14:44:52.769601+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769611+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:44:52.769617+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769619+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769641+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769647+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769655+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769662+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769668+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769676+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769707+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769707+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769722+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769747+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769822+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:44:52.769832+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769841+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769849+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769855+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769862+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769869+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769873+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769876+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769880+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769883+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769896+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769903+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769910+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769916+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769916+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:44:52.769917+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769919+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:44:52.769921+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:44:52.769921+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.769922+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.769930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.769937+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.769944+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.769948+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.769957+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770000+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770061+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770128+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770205+00:00", "trade", 12.6886, 50.0]
["2026-09-23T14:44:52.770261+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770272+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770310+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770322+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770352+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770371+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770399+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770440+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770453+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770492+00:00", "trade", 12.695, 70.0]
["2026-09-23T14:44:52.770778+00:00", "trade", 12.69, 39.0]
["2026-09-23T14:44:52.770780+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:44:52.770780+00:00", "trade", 12.69, 21.0]
["2026-09-23T14:44:52.770806+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.770862+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.771042+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.771172+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.771216+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.771364+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.771909+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.772359+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.773614+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:44:52.774384+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.774831+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.794775+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:52.803451+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.862879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.870337+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.883474+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:44:52.883475+00:00", "trade", 12.695, 64.0]
["2026-09-23T14:44:52.884350+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:52.956933+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.070782+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.221112+00:00", "trade", 12.6998, 8.0]
["2026-09-23T14:44:53.592249+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:44:53.592356+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:44:53.617788+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.634924+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.635372+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.764163+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.764626+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.990918+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.990920+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:53.991398+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:44:53.991399+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.991414+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.991436+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.991528+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:53.991543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.179121+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.471373+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.499857+00:00", "trade", 12.6999, 2.0]
["2026-09-23T14:44:54.607200+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.607245+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.609938+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.613021+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.717599+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.718503+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.758379+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:54.848223+00:00", "trade", 12.6849, 3.0]
["2026-09-23T14:44:54.851002+00:00", "trade", 12.6986, 22.0]
["2026-09-23T14:44:55.012849+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.116051+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.203087+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.254266+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:44:55.304807+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.319957+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.320413+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.762483+00:00", "trade", 12.695, 164.0]
["2026-09-23T14:44:55.794351+00:00", "trade", 12.7, 45.0]
["2026-09-23T14:44:55.812059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.812060+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:55.812527+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.812544+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.812564+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.812577+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.813024+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.813485+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:55.967096+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.062386+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.432139+00:00", "trade", 12.7, 40.0]
["2026-09-23T14:44:56.686125+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.686581+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.687049+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.871590+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.871591+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:56.872059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.872074+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.872085+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.872107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.872138+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.872348+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:56.872369+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:57.060210+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:57.175449+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:57.245985+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:57.918713+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.021266+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:44:58.022159+00:00", "trade", 12.695, 551.0]
["2026-09-23T14:44:58.045510+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:58.045510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.045987+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.046003+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.046016+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.046027+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.046372+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.049314+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.049790+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:58.156944+00:00", "trade", 12.6893, 1.0]
["2026-09-23T14:44:58.605150+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:44:59.316151+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:44:59.316152+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.316608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.316684+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.316702+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.316713+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.317026+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.317142+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.532879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.620722+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.621201+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.893147+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.894224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:44:59.998231+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:00.110569+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:00.400470+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:00.400930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.028981+00:00", "trade", 12.6954, 50.0]
["2026-09-23T14:45:01.306846+00:00", "trade", 12.695, 47.0]
["2026-09-23T14:45:01.534449+00:00", "trade", 12.695, 400.0]
["2026-09-23T14:45:01.536137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.536598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.796562+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.796563+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:01.797038+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.797054+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.797063+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.797842+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:01.899548+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.162740+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.267358+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.393765+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.394220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.577087+00:00", "trade", 12.695, 13.0]
["2026-09-23T14:45:02.806242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.806706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.808324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.867387+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.882035+00:00", "trade", 12.69, 87.0]
["2026-09-23T14:45:02.882036+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.882533+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.882543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.882987+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.883482+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:02.885427+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:03.024340+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:03.148595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:03.685578+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:03.686059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:03.686066+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.139881+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:45:04.139891+00:00", "trade", 12.69, 87.0]
["2026-09-23T14:45:04.139894+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.140394+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.140415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.140426+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.140739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.141211+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.144394+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.241608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.247048+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:04.270466+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.204568+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:05.204570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.205054+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.205075+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.226530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.226978+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.329182+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:05.459190+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.309149+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.386795+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.517970+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.518149+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.518606+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.526478+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.585058+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:45:06.589218+00:00", "trade", 12.695, 57.0]
["2026-09-23T14:45:06.815683+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:06.815686+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.815791+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.816154+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.816171+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.816181+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.816194+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.816669+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.817130+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:06.994888+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:07.018482+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:07.025754+00:00", "trade", 12.695, 3.0]
["2026-09-23T14:45:07.564435+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.085018+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:08.085021+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.085473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.131718+00:00", "trade", 12.6847, 46.0]
["2026-09-23T14:45:08.132475+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.285604+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.531129+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.746610+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:08.746620+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:08.746620+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.747112+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.747248+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:08.819877+00:00", "trade", 12.69, 1000.0]
["2026-09-23T14:45:08.953723+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:09.150654+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:09.157690+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:45:09.158493+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:09.251591+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:09.252212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:10.087139+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:10.270611+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:10.469707+00:00", "trade", 12.695, 4352.0]
["2026-09-23T14:45:10.469772+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:45:10.469831+00:00", "trade", 12.695, 2100.0]
["2026-09-23T14:45:10.469892+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:45:10.469950+00:00", "trade", 12.695, 400.0]
["2026-09-23T14:45:10.470006+00:00", "trade", 12.695, 537.0]
["2026-09-23T14:45:10.470415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:11.032535+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:45:11.096786+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.106803+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:12.106804+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.107258+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.107444+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.322310+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.443280+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.445218+00:00", "trade", 12.6845, 2.0]
["2026-09-23T14:45:12.459274+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.749576+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.753266+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.753720+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:12.836121+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:13.193870+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:13.193880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:13.604185+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:13.681616+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:13.863099+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.001054+00:00", "trade", 12.695, 405.0]
["2026-09-23T14:45:14.032285+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:45:14.227117+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.338182+00:00", "trade", 12.69, 90.0]
["2026-09-23T14:45:14.338185+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.338687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.551230+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.640543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.971323+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:14.976951+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.080951+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.218164+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.330093+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.398219+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.500381+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.576573+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.950246+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:15.977505+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:16.010100+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:45:16.768441+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:45:16.768459+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:45:16.768463+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:45:16.854585+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:45:16.855039+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:16.855051+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:16.855064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:16.876718+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:16.895259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:16.970740+00:00", "trade", 12.7, 68.0]
["2026-09-23T14:45:16.997738+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.009706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.289685+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:45:17.290386+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.579733+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.600870+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.601360+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.710160+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:17.849014+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:17.849015+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:18.169046+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:45:18.244444+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:18.348313+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:18.454960+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:18.558026+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:18.571381+00:00", "trade", 12.6851, 1.0]
["2026-09-23T14:45:19.125505+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.229113+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.267363+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.529226+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.529682+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.830860+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:19.831347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.831823+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.832727+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:19.847894+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:45:19.953757+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:45:20.188656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:20.666731+00:00", "trade", 12.6851, 100.0]
["2026-09-23T14:45:20.853582+00:00", "trade", 12.691, 2144.0]
["2026-09-23T14:45:20.853847+00:00", "trade", 12.69, 1500.0]
["2026-09-23T14:45:20.854057+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:45:20.854118+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:20.854175+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:20.854249+00:00", "trade", 12.691, 2100.0]
["2026-09-23T14:45:20.854344+00:00", "trade", 12.6901, 1500.0]
["2026-09-23T14:45:20.854369+00:00", "trade", 12.6901, 500.0]
["2026-09-23T14:45:20.854433+00:00", "trade", 12.6931, 54.0]
["2026-09-23T14:45:20.854559+00:00", "trade", 12.69, 1800.0]
["2026-09-23T14:45:20.854604+00:00", "trade", 12.69, 350.0]
["2026-09-23T14:45:20.854697+00:00", "trade", 12.6901, 100.0]
["2026-09-23T14:45:20.854724+00:00", "trade", 12.6901, 100.0]
["2026-09-23T14:45:20.854753+00:00", "trade", 12.691, 200.0]
["2026-09-23T14:45:20.854960+00:00", "trade", 12.69, 150.0]
["2026-09-23T14:45:20.855082+00:00", "trade", 12.6901, 1800.0]
["2026-09-23T14:45:20.855105+00:00", "trade", 12.6901, 350.0]
["2026-09-23T14:45:20.855437+00:00", "trade", 12.6901, 150.0]
["2026-09-23T14:45:20.855464+00:00", "trade", 12.6901, 6056.0]
["2026-09-23T14:45:21.182707+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:21.182708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.183176+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.183192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.183201+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.297973+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.401749+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.403548+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.485627+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.916092+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:21.916550+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:22.069336+00:00", "trade", 12.6856, 7.0]
["2026-09-23T14:45:22.183103+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:45:22.190732+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:45:22.350390+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:22.559966+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:45:22.707844+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:45:22.708016+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:45:22.806871+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:22.807308+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:22.807334+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:22.807794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:22.861674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:23.692147+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:45:23.692156+00:00", "trade", 12.69, 91.0]
["2026-09-23T14:45:23.692159+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:23.692624+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:23.692750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:23.693588+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:23.838785+00:00", "trade", 12.6961, 400.0]
["2026-09-23T14:45:23.839375+00:00", "trade", 12.6905, 50.0]
["2026-09-23T14:45:23.968561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.131402+00:00", "trade", 12.6901, 100.0]
["2026-09-23T14:45:24.132901+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:45:24.132903+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:24.132904+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:45:24.132905+00:00", "trade", 12.69, 14.0]
["2026-09-23T14:45:24.132912+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:45:24.132912+00:00", "trade", 12.69, 110.0]
["2026-09-23T14:45:24.133276+00:00", "trade", 12.69, 90.0]
["2026-09-23T14:45:24.133277+00:00", "trade", 12.69, 60.0]
["2026-09-23T14:45:24.133279+00:00", "trade", 12.69, 30.0]
["2026-09-23T14:45:24.133291+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:45:24.133294+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:24.133296+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:24.133298+00:00", "trade", 12.69, 21.0]
["2026-09-23T14:45:24.133299+00:00", "trade", 12.69, 134.0]
["2026-09-23T14:45:24.133302+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:24.133332+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133338+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133372+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133385+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133392+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133406+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133413+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133420+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133432+00:00", "trade", 12.69, 66.0]
["2026-09-23T14:45:24.133434+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133441+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133448+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133461+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133476+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133496+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133497+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:24.133497+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:24.133499+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133500+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:24.133504+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133518+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133533+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133541+00:00", "trade", 12.69, 58.0]
["2026-09-23T14:45:24.133553+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133591+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133667+00:00", "trade", 12.69, 180.0]
["2026-09-23T14:45:24.133674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133679+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:24.133732+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133796+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:24.133860+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:45:24.133861+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:45:24.133870+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:45:24.133871+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.133933+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.133977+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.134006+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.134072+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:24.134072+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.134148+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.134149+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:24.134156+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.135136+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.135143+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.138228+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.138235+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.138242+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.138248+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:24.138249+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138262+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138297+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138338+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138509+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:45:24.138703+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:45:24.138720+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138884+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.138971+00:00", "trade", 12.69, 92.0]
["2026-09-23T14:45:24.142680+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:45:24.143360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:24.217931+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:24.973573+00:00", "trade", 12.6857, 100.0]
["2026-09-23T14:45:25.068034+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:45:25.413687+00:00", "trade", 12.6919, 1.0]
["2026-09-23T14:45:26.638642+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:26.639114+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:26.980761+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:27.021378+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:45:27.060151+00:00", "trade", 12.685, 12.0]
["2026-09-23T14:45:27.060152+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:27.060154+00:00", "trade", 12.685, 74.0]
["2026-09-23T14:45:27.061327+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:27.409577+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:27.412371+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:45:27.425020+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:27.434339+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:27.434341+00:00", "trade", 12.685, 14.0]
["2026-09-23T14:45:27.537759+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:45:27.635481+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:28.762688+00:00", "trade", 12.685, 123.0]
["2026-09-23T14:45:28.766438+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:29.077931+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:45:30.685056+00:00", "trade", 12.685, 9.0]
["2026-09-23T14:45:30.685413+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:45:30.719437+00:00", "trade", 12.685, 45.0]
["2026-09-23T14:45:31.999765+00:00", "trade", 12.685, 150.0]
["2026-09-23T14:45:32.068694+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:32.068695+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:45:32.068698+00:00", "trade", 12.68, 179.0]
["2026-09-23T14:45:32.069386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.069406+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.069416+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.148340+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.252427+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.253304+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.539257+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:32.578911+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:32.578912+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:45:32.625721+00:00", "trade", 12.6907, 12.0]
["2026-09-23T14:45:32.653241+00:00", "trade", 12.68, 79.0]
["2026-09-23T14:45:32.653244+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.653718+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.653734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.701100+00:00", "trade", 12.6907, 6.0]
["2026-09-23T14:45:32.702939+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:32.703383+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:33.405761+00:00", "trade", 12.6907, 9.0]
["2026-09-23T14:45:33.512916+00:00", "trade", 12.6857, 8.0]
["2026-09-23T14:45:34.185222+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:34.187342+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:34.452391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:34.454948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:34.556754+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:35.398508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:35.405651+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:35.511973+00:00", "trade", 12.6835, 10.0]
["2026-09-23T14:45:36.043296+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:45:36.106996+00:00", "trade", 12.68, 90.0]
["2026-09-23T14:45:36.107002+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.107448+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.107510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.107772+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:45:36.107779+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.108128+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.108922+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.211844+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.528474+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.528981+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:36.654760+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:37.025570+00:00", "trade", 12.685, 13.0]
["2026-09-23T14:45:37.034225+00:00", "trade", 12.685, 134.0]
["2026-09-23T14:45:37.145115+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:38.260798+00:00", "trade", 12.685, 11.0]
["2026-09-23T14:45:38.280091+00:00", "trade", 12.68, 89.0]
["2026-09-23T14:45:38.280095+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:38.280607+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:38.384600+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:38.711408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.168220+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.378424+00:00", "trade", 12.68, 118.0]
["2026-09-23T14:45:40.378426+00:00", "trade", 12.68, 82.0]
["2026-09-23T14:45:40.379115+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379136+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379144+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379158+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379217+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.379705+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.535600+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:45:40.535600+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.536075+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.536508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.651271+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.652078+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:40.684212+00:00", "trade", 12.685, 23.0]
["2026-09-23T14:45:40.948363+00:00", "trade", 12.685, 400.0]
["2026-09-23T14:45:41.908864+00:00", "trade", 12.68, 97.0]
["2026-09-23T14:45:41.908872+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:45:41.909376+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.148136+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.209680+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.310365+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.565781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.618215+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.619664+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.620135+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.624853+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:42.940975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:42.941481+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:43.483439+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:45:43.483443+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:44.358553+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:44.703252+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:45.626877+00:00", "trade", 12.6858, 9.0]
["2026-09-23T14:45:45.636988+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:45:45.888934+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:45.889745+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:46.001652+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:46.083948+00:00", "trade", 12.6839, 100.0]
["2026-09-23T14:45:46.804331+00:00", "trade", 12.685, 22.0]
["2026-09-23T14:45:47.144005+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:45:47.144009+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:47.144009+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:47.144009+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144009+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144010+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:45:47.144010+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144012+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:47.144012+00:00", "trade", 12.69, 34.0]
["2026-09-23T14:45:47.144015+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144030+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144032+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144035+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144037+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144052+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144053+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144055+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144057+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144091+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144096+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144097+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144102+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144102+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144106+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144107+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:47.144114+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:45:47.144116+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144121+00:00", "trade", 12.69, 167.0]
["2026-09-23T14:45:47.144128+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:47.144134+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:45:47.144139+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144141+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:47.144145+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144149+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144156+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144165+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144165+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144165+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144165+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:47.144168+00:00", "trade", 12.69, 2100.0]
["2026-09-23T14:45:47.144173+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:47.144173+00:00", "trade", 12.69, 133.0]
["2026-09-23T14:45:47.144192+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:47.144192+00:00", "trade", 12.69, 18.0]
["2026-09-23T14:45:47.144192+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144212+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144218+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144232+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144243+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:47.144247+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144261+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144287+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144289+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144308+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144312+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144312+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144315+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144321+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144329+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144336+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144343+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144347+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144349+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144360+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:47.144363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144377+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144385+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144399+00:00", "trade", 12.69, 103.0]
["2026-09-23T14:45:47.144400+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144413+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144418+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144419+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144420+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144444+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144450+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144452+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:45:47.144461+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:45:47.144462+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:45:47.144464+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:47.144476+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:47.144477+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:47.144477+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:45:47.144480+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:47.144482+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:45:47.144482+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:45:47.144484+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144486+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:47.144489+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:45:47.144489+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144521+00:00", "trade", 12.69, 97.0]
["2026-09-23T14:45:47.144522+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144539+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:47.144539+00:00", "trade", 12.69, 125.0]
["2026-09-23T14:45:47.144611+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144619+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144630+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144684+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.144711+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144731+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:47.144752+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144762+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144763+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144789+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144825+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144867+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.144890+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145003+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145094+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145158+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145488+00:00", "trade", 12.685, 90.0]
["2026-09-23T14:45:47.145548+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145558+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145587+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145722+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145741+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.145889+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.146680+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:47.147039+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.147089+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.147110+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:47.147213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.147406+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.147614+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.147695+00:00", "trade", 12.6885, 50.0]
["2026-09-23T14:45:47.147856+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:45:47.147873+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.148519+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.148565+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.149011+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.154231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.156935+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.157377+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.157824+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.185513+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:45:47.208814+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:47.439903+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.441961+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.441986+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.663390+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.663402+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.671099+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.979611+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.979750+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:47.980077+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:48.032909+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:48.147762+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:48.148284+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:48.727365+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:48.727960+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.580762+00:00", "trade", 12.69, 86.0]
["2026-09-23T14:45:49.880852+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.881670+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.882141+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.882917+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.900223+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964012+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964014+00:00", "trade", 12.69, 97.0]
["2026-09-23T14:45:49.964015+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964016+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964020+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:45:49.964020+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:49.964023+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:49.964036+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:49.964329+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964344+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964382+00:00", "trade", 12.69, 46.0]
["2026-09-23T14:45:49.964454+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964494+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964503+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964514+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:49.964514+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964516+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964517+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964518+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964521+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964524+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964524+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964524+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964527+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964534+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964569+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:49.964577+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964595+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964611+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964612+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:49.964617+00:00", "trade", 12.69, 54.0]
["2026-09-23T14:45:49.964618+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964621+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964624+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964627+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964628+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964628+00:00", "trade", 12.69, 103.0]
["2026-09-23T14:45:49.964628+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964630+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964679+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:45:49.964679+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964692+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964697+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964698+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964700+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.964723+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964745+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964789+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964819+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.964879+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:49.965106+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.965305+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.965384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.974450+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:49.974907+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.135932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.169465+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.169478+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.169499+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.170352+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.170619+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.237307+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:50.237309+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:45:50.237732+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.237786+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.239116+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.263379+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.528177+00:00", "trade", 12.687, 75.0]
["2026-09-23T14:45:50.775594+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:50.775622+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:50.776027+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:50.776241+00:00", "trade", 12.69, 44.0]
["2026-09-23T14:45:50.776296+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:45:50.776334+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.776359+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:45:50.776385+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.777002+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.777353+00:00", "trade", 12.69, 700.0]
["2026-09-23T14:45:50.778244+00:00", "trade", 12.69, 218.0]
["2026-09-23T14:45:50.778246+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.778794+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.779928+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:45:50.806958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.843629+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.964867+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.965160+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:50.965262+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.166855+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:51.166857+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:45:51.166857+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:45:51.166865+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.166866+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.166904+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.166909+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.166911+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.166919+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:45:51.166928+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.166952+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.166984+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167075+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167083+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167175+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167250+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167260+00:00", "trade", 12.69, 882.0]
["2026-09-23T14:45:51.167264+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167266+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167268+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167269+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167271+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167271+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167274+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:45:51.167280+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167283+00:00", "trade", 12.69, 160.0]
["2026-09-23T14:45:51.167283+00:00", "trade", 12.69, 18.0]
["2026-09-23T14:45:51.167289+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167328+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167341+00:00", "trade", 12.69, 82.0]
["2026-09-23T14:45:51.167410+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167434+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167468+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167576+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167622+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167622+00:00", "trade", 12.69, 117.0]
["2026-09-23T14:45:51.167671+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.167672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167879+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.167919+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.168907+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.237224+00:00", "trade", 12.6916, 1.0]
["2026-09-23T14:45:51.283844+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.284306+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.284782+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.285290+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:45:51.325034+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.325126+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325141+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325148+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325155+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325160+00:00", "trade", 12.69, 43.0]
["2026-09-23T14:45:51.325160+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.325161+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325168+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325175+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325182+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325188+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325194+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325201+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325208+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325215+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:45:51.325218+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:45:51.325364+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325376+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325585+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325592+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325606+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325773+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:45:51.325779+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325804+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:45:51.325883+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.325897+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.338065+00:00", "trade", 12.695, 46.0]
["2026-09-23T14:45:51.538657+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.538660+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:45:51.539136+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.539181+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.539600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.556511+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:51.556674+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:45:51.557322+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:45:51.586579+00:00", "trade", 12.695, 54.0]
["2026-09-23T14:45:52.167532+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:52.453383+00:00", "trade", 12.6999, 1.0]
["2026-09-23T14:45:52.868893+00:00", "trade", 12.6986, 210.0]
["2026-09-23T14:45:52.905930+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:45:54.793110+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:54.793572+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.011865+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.011936+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.059171+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.059173+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:45:55.059671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.059678+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.059961+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.060773+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.558752+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.762721+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.938841+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:55.939296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:56.216619+00:00", "trade", 12.6869, 7.0]
["2026-09-23T14:45:56.617072+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:45:56.937753+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:45:57.362618+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:45:57.533359+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:57.534715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:57.619435+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:57.621908+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:57.798498+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:58.804683+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:45:59.068255+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:45:59.148452+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.201820+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.202274+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.214790+00:00", "trade", 12.6997, 1.0]
["2026-09-23T14:45:59.412070+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:45:59.412500+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.412537+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.412589+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.412600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.412854+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.412978+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.412998+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:45:59.540141+00:00", "trade", 12.6986, 51.0]
["2026-09-23T14:45:59.602184+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:45:59.776605+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:00.577509+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.081999+00:00", "trade", 12.695, 8.0]
["2026-09-23T14:46:01.085201+00:00", "trade", 12.695, 98.0]
["2026-09-23T14:46:01.384050+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:46:01.384051+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.384515+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.384533+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.384545+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.384558+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.385002+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.385484+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.419685+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.541528+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:01.688034+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.160230+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.160253+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.160464+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.160718+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.235899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.236635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:02.931508+00:00", "trade", 12.6959, 50.0]
["2026-09-23T14:46:02.985982+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.042008+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:03.042017+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:03.042022+00:00", "trade", 12.7, 6.0]
["2026-09-23T14:46:03.042025+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.042490+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.042508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.042520+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.042536+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.042544+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.100043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.100734+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.100827+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.100917+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.206671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:03.206717+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.190057+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.192373+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.192384+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.550465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.550921+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.670218+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.670682+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.671160+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.824633+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.825104+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.825585+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:04.826058+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:05.296707+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:05.517271+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:05.517739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:05.538425+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:05.539683+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:05.540938+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:06.644939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:06.646529+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:06.646988+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:06.742185+00:00", "trade", 12.695, 211.0]
["2026-09-23T14:46:06.907012+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:46:06.907015+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:46:07.007704+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:46:07.007705+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:46:07.089754+00:00", "trade", 12.6957, 15.0]
["2026-09-23T14:46:07.528274+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:46:07.528277+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:46:07.528752+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:07.528828+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:07.529149+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:07.795330+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:46:08.500087+00:00", "trade", 12.6876, 10.0]
["2026-09-23T14:46:08.519781+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:46:08.519786+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:46:08.520234+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.520243+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.520257+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.520277+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.520295+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.520691+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.520720+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.546829+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.554823+00:00", "trade", 12.695, 110.0]
["2026-09-23T14:46:08.555462+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.555920+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:08.743448+00:00", "trade", 12.695, 16.0]
["2026-09-23T14:46:09.164971+00:00", "trade", 12.695, 138.0]
["2026-09-23T14:46:09.164974+00:00", "trade", 12.695, 72.0]
["2026-09-23T14:46:10.229645+00:00", "trade", 12.6876, 5.0]
["2026-09-23T14:46:10.334600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.609573+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:46:10.778367+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.778399+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.885311+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.936312+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:46:10.936314+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:10.936316+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:46:10.936316+00:00", "trade", 12.69, 15.0]
["2026-09-23T14:46:10.936806+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.936948+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.937005+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.937098+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.937308+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.937545+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.942964+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.943410+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.946706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:10.987956+00:00", "trade", 12.6956, 1.0]
["2026-09-23T14:46:10.988313+00:00", "trade", 12.6956, 1.0]
["2026-09-23T14:46:11.010901+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.041349+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.043869+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.527803+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.554632+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:46:11.556401+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.557464+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:11.557523+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:11.557581+00:00", "trade", 12.69, 16.0]
["2026-09-23T14:46:11.557821+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.558227+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.561518+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:46:11.576232+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.586377+00:00", "trade", 12.695, 202.0]
["2026-09-23T14:46:11.587449+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.687892+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.720672+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.904235+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:11.963978+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:12.249968+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:46:12.554015+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:13.093487+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:13.484506+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:14.001748+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:14.746073+00:00", "trade", 12.69, 2000.0]
["2026-09-23T14:46:14.746812+00:00", "trade", 12.7, 6.0]
["2026-09-23T14:46:14.750161+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:15.572002+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:46:16.770673+00:00", "trade", 12.695, 164.0]
["2026-09-23T14:46:17.364299+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:46:18.842080+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:46:19.194913+00:00", "trade", 12.6878, 8.0]
["2026-09-23T14:46:19.987043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:20.061068+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:20.061438+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:20.062223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:20.351936+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:20.352387+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.119088+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.333947+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.335733+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.343587+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367430+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:46:21.367431+00:00", "trade", 12.69, 39.0]
["2026-09-23T14:46:21.367432+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:46:21.367434+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:46:21.367450+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:46:21.367523+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:21.367523+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:21.367545+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367550+00:00", "trade", 12.69, 24.0]
["2026-09-23T14:46:21.367552+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:21.367553+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367564+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:46:21.367570+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:46:21.367572+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:46:21.367572+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:21.367581+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:46:21.367587+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367594+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367601+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367614+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:21.367617+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:46:21.367618+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:46:21.367624+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:46:21.367629+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:46:21.367697+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:46:21.367699+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:46:21.367716+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:46:21.367729+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367737+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367745+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367751+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367757+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367764+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367770+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367777+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367784+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367791+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.367798+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368010+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368063+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368109+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368132+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368161+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:46:21.368175+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368284+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368297+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368329+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368463+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368558+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368621+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368653+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.368820+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.369603+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.372166+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.372298+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.375852+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:21.376100+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.376535+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.642405+00:00", "trade", 12.6814, 41.0]
["2026-09-23T14:46:21.754342+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:46:21.755142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:21.937165+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:46:22.704572+00:00", "trade", 12.6857, 30.0]
["2026-09-23T14:46:22.705034+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:46:22.705755+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:22.705812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:22.706213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:22.823163+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408018+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:46:23.408019+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:46:23.408021+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:46:23.408051+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408057+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:46:23.408058+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408095+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408102+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408104+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408108+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408109+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408112+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408113+00:00", "trade", 12.69, 44.0]
["2026-09-23T14:46:23.408115+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408122+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408130+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408138+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408145+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408318+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408332+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408342+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:46:23.408363+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408379+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408386+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408392+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408399+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408405+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408413+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408420+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408422+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408423+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408427+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408434+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408441+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:46:23.408445+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:46:23.408448+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408448+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:46:23.408448+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:46:23.408448+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408449+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408456+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408479+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408523+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408573+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408580+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408624+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408760+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408833+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408868+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408886+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408900+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408917+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408940+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408965+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.408979+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.409310+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.409439+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:46:23.409999+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.410220+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:46:23.410860+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.410914+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:46:23.410950+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:46:23.412032+00:00", "trade", 12.695, 48.0]
["2026-09-23T14:46:23.412725+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:23.485868+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.416758+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:46:24.416949+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.416985+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417248+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417262+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417362+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417383+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417463+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417618+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417963+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.417984+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.427788+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.427889+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:46:24.428050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.428586+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.428785+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.428818+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.429289+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.430724+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.430726+00:00", "trade", 12.7, 14.0]
["2026-09-23T14:46:24.430732+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.431111+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.431128+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.431155+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.431578+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.431933+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.431933+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.431936+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.431940+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:46:24.432063+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432073+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432079+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432086+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432093+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432101+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432107+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432114+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432120+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432133+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432140+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432154+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:46:24.432158+00:00", "trade", 12.7, 86.0]
["2026-09-23T14:46:24.432160+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:24.432160+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432243+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432275+00:00", "trade", 12.7, 28.0]
["2026-09-23T14:46:24.432321+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432583+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432591+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432664+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432671+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432775+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432797+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.432829+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.441447+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.447365+00:00", "trade", 12.7, 248.0]
["2026-09-23T14:46:24.447719+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.666614+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.709295+00:00", "trade", 12.7099, 10.0]
["2026-09-23T14:46:24.859309+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.908105+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:24.908153+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:25.025026+00:00", "trade", 12.688, 1.0]
["2026-09-23T14:46:25.312012+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:46:25.312015+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:25.313410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:25.313458+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:25.313486+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:25.415308+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:46:25.415309+00:00", "trade", 12.705, 82.0]
["2026-09-23T14:46:25.415740+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:25.436308+00:00", "trade", 12.71, 556.0]
["2026-09-23T14:46:25.451207+00:00", "trade", 12.705, 810.0]
["2026-09-23T14:46:25.534899+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:46:25.534899+00:00", "trade", 12.705, 82.0]
["2026-09-23T14:46:26.765228+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:46:26.765251+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:46:26.765933+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:26.765971+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:26.769934+00:00", "trade", 12.7025, 4.0]
["2026-09-23T14:46:26.772222+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:26.772551+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:26.866068+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:27.158511+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:27.214086+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:27.271763+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:28.021871+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:46:28.620236+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:46:28.888066+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:46:28.888067+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:28.888068+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:46:28.888624+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:28.888644+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:28.888652+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:28.888787+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:29.324703+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:46:29.421584+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:46:29.423343+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:29.720877+00:00", "trade", 12.6882, 8.0]
["2026-09-23T14:46:29.721662+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:30.018632+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:46:30.019141+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:30.246428+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:46:30.459153+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:30.534325+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:30.672369+00:00", "trade", 12.6955, 13.0]
["2026-09-23T14:46:30.959636+00:00", "trade", 12.7002, 10.0]
["2026-09-23T14:46:31.035893+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:31.132291+00:00", "trade", 12.6882, 100.0]
["2026-09-23T14:46:31.730535+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:31.959876+00:00", "trade", 12.6882, 1.0]
["2026-09-23T14:46:33.737976+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:46:33.737978+00:00", "trade", 12.7, 125.0]
["2026-09-23T14:46:33.738698+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:33.738737+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:33.738778+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:33.738965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:33.885799+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:33.932414+00:00", "trade", 12.6957, 12.0]
["2026-09-23T14:46:33.932475+00:00", "trade", 12.6957, 1.0]
["2026-09-23T14:46:35.252686+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:35.472202+00:00", "trade", 12.6917, 17.0]
["2026-09-23T14:46:36.948353+00:00", "trade", 12.6911, 56.0]
["2026-09-23T14:46:37.536684+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:46:37.537491+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:46:37.610148+00:00", "trade", 12.7034, 10.0]
["2026-09-23T14:46:37.836575+00:00", "trade", 12.7034, 1.0]
["2026-09-23T14:46:38.309042+00:00", "trade", 12.705, 2000.0]
["2026-09-23T14:46:38.786074+00:00", "trade", 12.7098, 2000.0]
["2026-09-23T14:46:39.844502+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:39.844922+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:39.845393+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:39.867036+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:39.867091+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:39.867099+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.225292+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.225921+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.326455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.337656+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.350959+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:46:40.375737+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:46:40.375845+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:46:40.376191+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.376220+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.376234+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:46:40.376243+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:46:40.376286+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.377113+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.411223+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.430617+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.430740+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.793975+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:40.803534+00:00", "trade", 12.6888, 1.0]
["2026-09-23T14:46:40.951180+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.394265+00:00", "trade", 12.709, 1.0]
["2026-09-23T14:46:41.416118+00:00", "trade", 12.709, 175.0]
["2026-09-23T14:46:41.416863+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.417257+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.417382+00:00", "trade", 12.7099, 1825.0]
["2026-09-23T14:46:41.418588+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.418617+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.418633+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.419150+00:00", "trade", 12.71, 1825.0]
["2026-09-23T14:46:41.424588+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.427160+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.502339+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:46:41.503121+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.503601+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.515208+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.542552+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.546044+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:41.779784+00:00", "trade", 12.6891, 9.0]
["2026-09-23T14:46:41.849299+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:46:42.996302+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:43.118660+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:43.992812+00:00", "trade", 12.7099, 5.0]
["2026-09-23T14:46:44.840432+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:44.845965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.038491+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.038999+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.199731+00:00", "trade", 12.71, 89.0]
["2026-09-23T14:46:45.199735+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.199799+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:46:45.199800+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:46:45.199802+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.199803+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.199832+00:00", "trade", 12.71, 135.0]
["2026-09-23T14:46:45.199881+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.199888+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.199894+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200059+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200074+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200081+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200088+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200091+00:00", "trade", 12.71, 165.0]
["2026-09-23T14:46:45.200094+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200108+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.200127+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:46:45.200182+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:46:45.200203+00:00", "trade", 12.71, 150.0]
["2026-09-23T14:46:45.200203+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200205+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.200205+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.200205+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:46:45.200206+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:46:45.200210+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:46:45.200213+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:46:45.200241+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:46:45.200249+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:46:45.200274+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:45.200285+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200292+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200293+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200298+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200305+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200311+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200318+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200338+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200350+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:45.200714+00:00", "trade", 12.71, 255.0]
["2026-09-23T14:46:45.200742+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.200841+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.200842+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.200895+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.200915+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.201098+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.201140+00:00", "trade", 12.71, 8.0]
["2026-09-23T14:46:45.201212+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.201224+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.201330+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.201428+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:46:45.367336+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.367342+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:45.367764+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.367816+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.367829+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.367837+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.367864+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.367877+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.368038+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.368212+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.368587+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.381807+00:00", "trade", 12.6894, 2.0]
["2026-09-23T14:46:45.425562+00:00", "trade", 12.71, 590.0]
["2026-09-23T14:46:45.425971+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.425986+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.426436+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.426886+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.448734+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.838158+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.842425+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.846050+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:45.856769+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:46.360506+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:46.371492+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:47.073631+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:46:47.412143+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:46:47.412959+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:47.542446+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:47.927445+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:46:48.112442+00:00", "trade", 12.715, 50.0]
["2026-09-23T14:46:48.365285+00:00", "trade", 12.6838, 100.0]
["2026-09-23T14:46:48.376452+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:46:48.378221+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:48.429778+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:48.801993+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.462297+00:00", "trade", 12.715, 15.0]
["2026-09-23T14:46:49.576532+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576534+00:00", "trade", 12.71, 12.0]
["2026-09-23T14:46:49.576535+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:46:49.576537+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576540+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:46:49.576542+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:46:49.576542+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:46:49.576624+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576630+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576635+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576635+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576637+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576643+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576650+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576651+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576652+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576656+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:46:49.576657+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576658+00:00", "trade", 12.71, 36.0]
["2026-09-23T14:46:49.576664+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576667+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576670+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576672+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576677+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576690+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576698+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576700+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.576705+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576708+00:00", "trade", 12.71, 155.0]
["2026-09-23T14:46:49.576708+00:00", "trade", 12.71, 4.0]
["2026-09-23T14:46:49.576711+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576718+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576726+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576733+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:46:49.576734+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576777+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576785+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576805+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:46:49.576813+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576861+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:46:49.576880+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576887+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576894+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576898+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576907+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576914+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576921+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576927+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576941+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576954+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.576957+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.576960+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.576989+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.577033+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.577049+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.577056+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.577068+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.577091+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.577135+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:46:49.577140+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.577143+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:46:49.577144+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:46:49.577150+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577235+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577243+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577339+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577378+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577386+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577426+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577577+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577584+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577596+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577624+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.577637+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.578091+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:46:49.579240+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.579687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.591286+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.591742+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.617904+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.721212+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.721702+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.826068+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:49.835863+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:46:49.910633+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.385692+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.386424+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.386875+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.387695+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.388148+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.592323+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.599044+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:50.702693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:51.452883+00:00", "trade", 12.7099, 2000.0]
["2026-09-23T14:46:51.830356+00:00", "trade", 12.6899, 1.0]
["2026-09-23T14:46:52.034446+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:52.035350+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:52.344310+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:52.761054+00:00", "trade", 12.6945, 1.0]
["2026-09-23T14:46:52.761097+00:00", "trade", 12.6945, 1.0]
["2026-09-23T14:46:52.867337+00:00", "trade", 12.7082, 2000.0]
["2026-09-23T14:46:52.898167+00:00", "trade", 12.705, 30.0]
["2026-09-23T14:46:54.330529+00:00", "trade", 12.71, 60.0]
["2026-09-23T14:46:54.331279+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:54.331744+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:54.332071+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:54.350967+00:00", "trade", 12.7093, 60.0]
["2026-09-23T14:46:54.435604+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:54.571367+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:54.745183+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:54.834742+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:55.403866+00:00", "trade", 12.6901, 10.0]
["2026-09-23T14:46:55.440508+00:00", "trade", 12.6901, 2.0]
["2026-09-23T14:46:55.742266+00:00", "trade", 12.7056, 25.0]
["2026-09-23T14:46:55.784082+00:00", "trade", 12.6901, 100.0]
["2026-09-23T14:46:57.397037+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:57.397842+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:57.398288+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:46:57.479007+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:46:57.480108+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:46:57.897529+00:00", "trade", 12.705, 25.0]
["2026-09-23T14:47:00.674367+00:00", "trade", 12.7089, 18.0]
["2026-09-23T14:47:01.306601+00:00", "trade", 12.708, 250.0]
["2026-09-23T14:47:01.327554+00:00", "trade", 12.7073, 250.0]
["2026-09-23T14:47:01.613178+00:00", "trade", 12.7058, 1000.0]
["2026-09-23T14:47:01.795776+00:00", "trade", 12.7026, 157.0]
["2026-09-23T14:47:01.796132+00:00", "trade", 12.7026, 1.0]
["2026-09-23T14:47:03.142371+00:00", "trade", 12.6904, 1.0]
["2026-09-23T14:47:03.988461+00:00", "trade", 12.6838, 100.0]
["2026-09-23T14:47:04.492537+00:00", "trade", 12.7099, 5.0]
["2026-09-23T14:47:04.493333+00:00", "trade", 12.71, 18.0]
["2026-09-23T14:47:04.566171+00:00", "trade", 12.7056, 8.0]
["2026-09-23T14:47:05.782734+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:47:06.498036+00:00", "trade", 12.6904, 8.0]
["2026-09-23T14:47:07.780162+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:47:07.970119+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:47:08.056508+00:00", "trade", 12.6908, 2.0]
["2026-09-23T14:47:08.658965+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:08.729825+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:47:08.729826+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:47:08.730543+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:08.730563+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:08.736628+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:08.736635+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:08.736737+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:09.020450+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:09.032004+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:10.061918+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:47:10.708382+00:00", "trade", 12.705, 39.0]
["2026-09-23T14:47:11.161314+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:11.518021+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:11.557785+00:00", "trade", 12.7038, 200.0]
["2026-09-23T14:47:12.034170+00:00", "trade", 12.6953, 1.0]
["2026-09-23T14:47:12.076994+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:12.173524+00:00", "trade", 12.7032, 99.0]
["2026-09-23T14:47:12.314985+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:47:12.446495+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:47:12.615736+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:12.718527+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:12.719023+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:12.719598+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:12.719875+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:12.746156+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:13.285770+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:47:13.393156+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:13.393690+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:13.394166+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:13.395749+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:13.613382+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:14.924235+00:00", "trade", 12.6911, 100.0]
["2026-09-23T14:47:15.250988+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:47:15.250989+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:47:15.250991+00:00", "trade", 12.7, 175.0]
["2026-09-23T14:47:15.251742+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.251759+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.251771+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.251778+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.252190+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.252254+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.252667+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.256951+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.282295+00:00", "trade", 12.7001, 50.0]
["2026-09-23T14:47:15.357455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.747190+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.748148+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:15.774041+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:16.902462+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:47:18.022362+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:18.047199+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:19.597712+00:00", "trade", 12.6911, 10.0]
["2026-09-23T14:47:20.479213+00:00", "trade", 12.7034, 5.0]
["2026-09-23T14:47:20.710839+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:22.128126+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:22.214732+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:22.788666+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:22.869726+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:22.908143+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:22.921032+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:22.932017+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:23.009061+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:23.032961+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:23.118834+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:23.265636+00:00", "trade", 12.6912, 3.0]
["2026-09-23T14:47:23.565728+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:23.649523+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:23.650079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:24.021485+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:24.021960+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:24.408998+00:00", "trade", 12.6937, 66.0]
["2026-09-23T14:47:24.770477+00:00", "trade", 12.705, 164.0]
["2026-09-23T14:47:24.807443+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:24.807454+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.400529+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.837834+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:47:25.837841+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:47:25.837842+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:47:25.838214+00:00", "trade", 12.7, 79.0]
["2026-09-23T14:47:25.838302+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.838322+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.838335+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.838343+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.839613+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.976200+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.976683+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:25.976722+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:26.954997+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:47:27.146380+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:27.299885+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:27.882856+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:27.882866+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:28.236918+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:28.236928+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:28.293051+00:00", "trade", 12.7055, 50.0]
["2026-09-23T14:47:29.003987+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:29.004518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:29.125288+00:00", "trade", 12.6838, 13.0]
["2026-09-23T14:47:29.126096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:29.126641+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:29.137384+00:00", "trade", 12.6912, 2.0]
["2026-09-23T14:47:29.826546+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:47:30.316068+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:47:30.316069+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:47:30.316070+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:47:30.316499+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:30.316510+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:30.316520+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:30.453176+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:30.676367+00:00", "trade", 12.7045, 4.0]
["2026-09-23T14:47:31.077783+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:31.151345+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:31.884011+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:47:31.965250+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:31.966240+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:31.966767+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:32.008762+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:32.013007+00:00", "trade", 12.6912, 9.0]
["2026-09-23T14:47:32.013791+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:32.014275+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:32.290565+00:00", "trade", 12.705, 5695.0]
["2026-09-23T14:47:32.436660+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:47:32.493828+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:47:32.863977+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:47:33.941287+00:00", "trade", 12.6916, 1.0]
["2026-09-23T14:47:34.546181+00:00", "trade", 12.6841, 700.0]
["2026-09-23T14:47:34.718806+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:47:34.719610+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:35.483226+00:00", "trade", 12.7074, 17.0]
["2026-09-23T14:47:35.869547+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:36.021096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:36.021359+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:36.492559+00:00", "trade", 12.71, 551.0]
["2026-09-23T14:47:36.494867+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:47:36.497085+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:47:36.800349+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:38.452650+00:00", "trade", 12.7055, 20.0]
["2026-09-23T14:47:39.622007+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:47:39.622443+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:39.622453+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:39.622461+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:39.622958+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:39.623430+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:39.623442+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:39.827358+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:40.195546+00:00", "trade", 12.6918, 6.0]
["2026-09-23T14:47:40.689097+00:00", "trade", 12.7033, 50.0]
["2026-09-23T14:47:41.458946+00:00", "trade", 12.705, 118.0]
["2026-09-23T14:47:41.569614+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:47:42.340027+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:47:42.352538+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:47:42.973023+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:43.640920+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:47:44.244138+00:00", "trade", 12.705, 2000.0]
["2026-09-23T14:47:44.364603+00:00", "trade", 12.7057, 100.0]
["2026-09-23T14:47:45.365415+00:00", "trade", 12.71, 19.0]
["2026-09-23T14:47:45.592488+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:47:45.779799+00:00", "trade", 12.6922, 2.0]
["2026-09-23T14:47:46.372804+00:00", "trade", 12.7099, 85.0]
["2026-09-23T14:47:46.374286+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:46.374743+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:46.403571+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.104378+00:00", "trade", 12.6945, 500.0]
["2026-09-23T14:47:47.177141+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.187466+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.187913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.295655+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:47.316601+00:00", "trade", 12.705, 73.0]
["2026-09-23T14:47:47.316711+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:47:47.316716+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:47:47.316719+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:47:47.316721+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:47:47.316725+00:00", "trade", 12.71, 190.0]
["2026-09-23T14:47:47.316751+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:47:47.316824+00:00", "trade", 12.705, 350.0]
["2026-09-23T14:47:47.316873+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.316879+00:00", "trade", 12.705, 27.0]
["2026-09-23T14:47:47.316879+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.316880+00:00", "trade", 12.705, 73.0]
["2026-09-23T14:47:47.316883+00:00", "trade", 12.705, 159.0]
["2026-09-23T14:47:47.316887+00:00", "trade", 12.705, 91.0]
["2026-09-23T14:47:47.316896+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:47:47.316945+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317000+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317009+00:00", "trade", 12.71, 77.0]
["2026-09-23T14:47:47.317036+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317043+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317059+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317090+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:47.317151+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317244+00:00", "trade", 12.71, 199.0]
["2026-09-23T14:47:47.317249+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317267+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317300+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317327+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317397+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317484+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317563+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317623+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.317914+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.320494+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.323723+00:00", "trade", 12.71, 1100.0]
["2026-09-23T14:47:47.326897+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.336838+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:47:47.337194+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:47.337277+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.337322+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.337335+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.337725+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.337750+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.640804+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:47.640825+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:48.082570+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:48.238797+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:47:48.239231+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:48.239681+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:48.366713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:48.455303+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:48.455762+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.043669+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.209569+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:49.209572+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:49.210042+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.210485+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.281076+00:00", "trade", 12.709, 173.0]
["2026-09-23T14:47:49.281783+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.305100+00:00", "trade", 12.705, 9955.0]
["2026-09-23T14:47:49.305782+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.388540+00:00", "trade", 12.693, 100.0]
["2026-09-23T14:47:49.596976+00:00", "trade", 12.6976, 11.0]
["2026-09-23T14:47:49.599046+00:00", "trade", 12.6895, 86.0]
["2026-09-23T14:47:49.942455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.942905+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:49.943865+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:50.062784+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:50.063249+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:50.083441+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:53.100739+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:53.101511+00:00", "trade", 12.705, 127.0]
["2026-09-23T14:47:53.257128+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:53.257581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:53.695581+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:47:53.986950+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:53.987409+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:53.992220+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:54.068265+00:00", "trade", 12.6931, 1.0]
["2026-09-23T14:47:54.238043+00:00", "trade", 12.6931, 9.0]
["2026-09-23T14:47:55.202766+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:47:55.203956+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:55.627018+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:47:57.030174+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.270198+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.270550+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.271059+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.293309+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.527115+00:00", "trade", 12.6847, 100.0]
["2026-09-23T14:47:57.527922+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.528490+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.676390+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.722542+00:00", "trade", 12.705, 150.0]
["2026-09-23T14:47:57.722836+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:57.722990+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:57.723625+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:57.724336+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:47:57.727386+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:57.728741+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:47:57.925667+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.017650+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.062325+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.184850+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.185316+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.546110+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.546923+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.547374+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.655444+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.655905+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:58.661037+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.054806+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.055260+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.055324+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.165313+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.213835+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.325712+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.548298+00:00", "trade", 12.6933, 3.0]
["2026-09-23T14:47:59.607255+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:47:59.607714+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:00.017326+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:48:00.025384+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:48:00.029671+00:00", "trade", 12.705, 48.0]
["2026-09-23T14:48:00.036331+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:00.036797+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:00.079865+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:00.678367+00:00", "trade", 12.7055, 24.0]
["2026-09-23T14:48:01.049702+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:01.060755+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:48:01.061378+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:48:01.709414+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.020834+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.166858+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.373383+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.640320+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:48:02.640384+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.640792+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.779697+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.802022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.985954+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.986263+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:02.986714+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072527+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:48:03.072528+00:00", "trade", 12.71, 268.0]
["2026-09-23T14:48:03.072613+00:00", "trade", 12.71, 32.0]
["2026-09-23T14:48:03.072614+00:00", "trade", 12.71, 68.0]
["2026-09-23T14:48:03.072615+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072616+00:00", "trade", 12.71, 27.0]
["2026-09-23T14:48:03.072622+00:00", "trade", 12.71, 73.0]
["2026-09-23T14:48:03.072625+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072629+00:00", "trade", 12.71, 7.0]
["2026-09-23T14:48:03.072636+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072678+00:00", "trade", 12.71, 232.0]
["2026-09-23T14:48:03.072679+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:48:03.072681+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.072682+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072688+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.072688+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.072688+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.072690+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.072695+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.072700+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072720+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072769+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072770+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072777+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072784+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072792+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072798+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072805+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072811+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072824+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072842+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072857+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072879+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:48:03.072895+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:48:03.072910+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:48:03.072916+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:48:03.072917+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072922+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:48:03.072924+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.072924+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:48:03.072924+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.072928+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.072934+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.072941+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.072947+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.072954+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.072983+00:00", "trade", 12.71, 38.0]
["2026-09-23T14:48:03.072992+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:48:03.073011+00:00", "trade", 12.71, 1500.0]
["2026-09-23T14:48:03.073034+00:00", "trade", 12.71, 162.0]
["2026-09-23T14:48:03.073108+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:48:03.073137+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:48:03.073215+00:00", "trade", 12.71, 162.0]
["2026-09-23T14:48:03.073216+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073222+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073233+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073252+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073255+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:48:03.073259+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073363+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073413+00:00", "trade", 12.71, 350.0]
["2026-09-23T14:48:03.073443+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:48:03.073512+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073643+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073971+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.073996+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.074471+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:48:03.074507+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.074652+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.077704+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.079766+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.080029+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.097932+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:48:03.104996+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.105012+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.107185+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:48:03.174539+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:03.296562+00:00", "trade", 12.715, 3.0]
["2026-09-23T14:48:03.297370+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:04.360039+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:48:04.360040+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:48:04.360041+00:00", "trade", 12.715, 191.0]
["2026-09-23T14:48:04.360742+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.398539+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.399001+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.416745+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.517293+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.517308+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.528396+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.530193+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.530999+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.531622+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.531765+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.531914+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.532579+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.532880+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:06.961870+00:00", "trade", 12.6938, 9.0]
["2026-09-23T14:48:07.088935+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:07.209543+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:07.782789+00:00", "trade", 12.6938, 1.0]
["2026-09-23T14:48:07.784636+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:07.785109+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:08.328140+00:00", "trade", 12.719, 1.0]
["2026-09-23T14:48:08.497031+00:00", "trade", 12.719, 100.0]
["2026-09-23T14:48:08.497442+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:08.497452+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:08.556332+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:09.131335+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:48:09.132091+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:09.183966+00:00", "trade", 12.6942, 1.0]
["2026-09-23T14:48:09.508562+00:00", "trade", 12.6852, 11.0]
["2026-09-23T14:48:09.833378+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:09.994670+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:10.154059+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:10.176987+00:00", "trade", 12.712, 1.0]
["2026-09-23T14:48:10.582480+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:10.650655+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:10.663317+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:10.773635+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:11.054342+00:00", "trade", 12.7166, 80.0]
["2026-09-23T14:48:11.055323+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:11.116652+00:00", "trade", 12.7157, 1.0]
["2026-09-23T14:48:11.117026+00:00", "trade", 12.7157, 1.0]
["2026-09-23T14:48:11.409958+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:11.744306+00:00", "trade", 12.7157, 10.0]
["2026-09-23T14:48:12.307525+00:00", "trade", 12.7166, 100.0]
["2026-09-23T14:48:12.392984+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:48:12.690462+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:12.848943+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:12.936877+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:12.972776+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:13.050897+00:00", "trade", 12.6966, 27.0]
["2026-09-23T14:48:13.557661+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:13.559368+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:13.559874+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:13.560117+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:13.671002+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:14.746476+00:00", "trade", 12.7157, 2.0]
["2026-09-23T14:48:14.894871+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:14.896369+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.161213+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.193684+00:00", "trade", 12.7186, 20.0]
["2026-09-23T14:48:15.204945+00:00", "trade", 12.7199, 200.0]
["2026-09-23T14:48:15.205622+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.205718+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.321063+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.426787+00:00", "trade", 12.7195, 1999.0]
["2026-09-23T14:48:15.427563+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.559228+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.813530+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:48:15.813691+00:00", "trade", 12.71, 14.0]
["2026-09-23T14:48:15.813727+00:00", "trade", 12.71, 190.0]
["2026-09-23T14:48:15.814326+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.814371+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.926858+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:15.927327+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:16.170250+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:16.317563+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:16.318404+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:16.427200+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:16.427659+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:16.428486+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:17.062587+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:17.203501+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.045804+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.279113+00:00", "trade", 12.715, 32.0]
["2026-09-23T14:48:18.279932+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.280043+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:48:18.280119+00:00", "trade", 12.72, 76.0]
["2026-09-23T14:48:18.280336+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:48:18.280734+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.302075+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:48:18.394801+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.394823+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.556307+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.632723+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.640413+00:00", "trade", 12.6957, 9.0]
["2026-09-23T14:48:18.799614+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.800135+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:18.800581+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.091401+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.091854+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.091883+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.150594+00:00", "trade", 12.7073, 19.0]
["2026-09-23T14:48:19.345406+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.345865+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.458361+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.681611+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.831202+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:19.946591+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:20.231987+00:00", "trade", 12.7161, 50.0]
["2026-09-23T14:48:20.532241+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:20.991295+00:00", "trade", 12.7199, 5000.0]
["2026-09-23T14:48:21.019594+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.028804+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102474+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:48:21.102475+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:48:21.102477+00:00", "trade", 12.72, 250.0]
["2026-09-23T14:48:21.102478+00:00", "trade", 12.72, 115.0]
["2026-09-23T14:48:21.102482+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:48:21.102482+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:48:21.102484+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:48:21.102576+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:48:21.102577+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102581+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:48:21.102587+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102588+00:00", "trade", 12.72, 46.0]
["2026-09-23T14:48:21.102592+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:48:21.102599+00:00", "trade", 12.72, 38.0]
["2026-09-23T14:48:21.102599+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102606+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102619+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102628+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102635+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102642+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:48:21.102648+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102654+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:48:21.102654+00:00", "trade", 12.72, 28.0]
["2026-09-23T14:48:21.102654+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:48:21.102656+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102657+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:48:21.102669+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102677+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102683+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102691+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102698+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102704+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102711+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102717+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102724+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102731+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102737+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102744+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102797+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:48:21.102802+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.102837+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:48:21.103001+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:48:21.103009+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103064+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103116+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103129+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103138+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103193+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103272+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103351+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103526+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103656+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103726+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103808+00:00", "trade", 12.725, 261.0]
["2026-09-23T14:48:21.103816+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.103826+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.104835+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:21.340430+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:48:22.619560+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:22.620428+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:23.050378+00:00", "trade", 12.6966, 2.0]
["2026-09-23T14:48:24.074135+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:24.074144+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:48:24.074448+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:24.074817+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.074825+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.074858+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.074895+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.074903+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.074911+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.079326+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:48:24.079327+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:24.079329+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:48:24.079330+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:48:24.079336+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:48:24.079522+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:48:24.079658+00:00", "trade", 12.73, 175.0]
["2026-09-23T14:48:24.079682+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:48:24.079725+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:48:24.079761+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.079776+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:24.079811+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079820+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079828+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079834+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079841+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079847+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079854+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079860+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079876+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079881+00:00", "trade", 12.73, 22.0]
["2026-09-23T14:48:24.079883+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079891+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:24.079899+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:24.079901+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:24.079901+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:48:24.079901+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080028+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080043+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:48:24.080051+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080109+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080223+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080235+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080311+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080339+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080374+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080396+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080410+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080420+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.080539+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:24.080602+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.081004+00:00", "trade", 12.735, 350.0]
["2026-09-23T14:48:24.081495+00:00", "trade", 12.735, 180.0]
["2026-09-23T14:48:24.084348+00:00", "trade", 12.73, 630.0]
["2026-09-23T14:48:24.084911+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:48:24.084927+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:48:24.084927+00:00", "trade", 12.73, 12.0]
["2026-09-23T14:48:24.091916+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.092359+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.104760+00:00", "trade", 12.73, 370.0]
["2026-09-23T14:48:24.129369+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:48:24.130167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.186997+00:00", "trade", 12.73, 2000.0]
["2026-09-23T14:48:24.244451+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:24.245111+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.452921+00:00", "trade", 12.735, 3.0]
["2026-09-23T14:48:24.453677+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:24.643212+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:24.643506+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:25.565992+00:00", "trade", 12.6867, 100.0]
["2026-09-23T14:48:25.731173+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:25.731284+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:25.731439+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:25.731729+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.165073+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:26.369865+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.369876+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.370244+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.389803+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.390457+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.391355+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.392039+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.392093+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.392544+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.520212+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.617901+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.676672+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.725394+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.725571+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.725881+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.725904+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.726374+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.788344+00:00", "trade", 12.6975, 1.0]
["2026-09-23T14:48:26.809284+00:00", "trade", 12.6975, 1.0]
["2026-09-23T14:48:26.898340+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.898847+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.898862+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.899323+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:26.967119+00:00", "trade", 12.7124, 18.0]
["2026-09-23T14:48:27.115557+00:00", "trade", 12.7301, 2000.0]
["2026-09-23T14:48:27.327634+00:00", "trade", 12.6996, 24.0]
["2026-09-23T14:48:27.523926+00:00", "trade", 12.7132, 100.0]
["2026-09-23T14:48:28.484519+00:00", "trade", 12.6869, 100.0]
["2026-09-23T14:48:29.332139+00:00", "trade", 12.7132, 300.0]
["2026-09-23T14:48:29.333335+00:00", "trade", 12.7132, 200.0]
["2026-09-23T14:48:30.441117+00:00", "trade", 12.6978, 2.0]
["2026-09-23T14:48:30.680366+00:00", "trade", 12.7215, 23.0]
["2026-09-23T14:48:31.504439+00:00", "trade", 12.7133, 20.0]
["2026-09-23T14:48:32.721503+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:48:32.722163+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:48:32.937371+00:00", "trade", 12.73, 7000.0]
["2026-09-23T14:48:32.964845+00:00", "trade", 12.735, 600.0]
["2026-09-23T14:48:32.965518+00:00", "trade", 12.735, 230.0]
["2026-09-23T14:48:32.966920+00:00", "trade", 12.735, 13.0]
["2026-09-23T14:48:32.966922+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:48:32.967689+00:00", "trade", 12.735, 30.0]
["2026-09-23T14:48:32.967977+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:32.968425+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:48:32.970924+00:00", "trade", 12.735, 600.0]
["2026-09-23T14:48:33.406318+00:00", "trade", 12.735, 1700.0]
["2026-09-23T14:48:33.558968+00:00", "trade", 12.735, 2500.0]
["2026-09-23T14:48:33.708562+00:00", "trade", 12.7333, 5.0]
["2026-09-23T14:48:34.173577+00:00", "trade", 12.6996, 1.0]
["2026-09-23T14:48:34.176499+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:34.176965+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:34.793648+00:00", "trade", 12.735, 60.0]
["2026-09-23T14:48:34.868003+00:00", "trade", 12.735, 21.0]
["2026-09-23T14:48:35.225330+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.254888+00:00", "trade", 12.735, 35.0]
["2026-09-23T14:48:35.494072+00:00", "trade", 12.7186, 17.0]
["2026-09-23T14:48:35.665836+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:48:35.665837+00:00", "trade", 12.735, 13.0]
["2026-09-23T14:48:35.666119+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666133+00:00", "trade", 12.73, 13.0]
["2026-09-23T14:48:35.666139+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:35.666139+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666146+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666160+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666418+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:48:35.666431+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:35.666511+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666518+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666519+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666547+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666566+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666596+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666603+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666615+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666623+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666667+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666690+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666696+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666766+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666856+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666900+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.666907+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.667388+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.672112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.672607+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.755528+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:35.784043+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.000304+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.070716+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.084551+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.085010+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.102915+00:00", "trade", 12.735, 39.0]
["2026-09-23T14:48:36.103595+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.119471+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.122996+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.123869+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.504059+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.504092+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.504102+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.623661+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.624141+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.625083+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.625560+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.681397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.681888+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.744910+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.765508+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.765858+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:36.883128+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.050467+00:00", "trade", 12.735, 58.0]
["2026-09-23T14:48:37.051275+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.054884+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:48:37.058147+00:00", "trade", 12.735, 664.0]
["2026-09-23T14:48:37.058837+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.058922+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.169981+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.170453+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.190469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.207382+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.214318+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.215700+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.409624+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.518243+00:00", "trade", 12.735, 90.0]
["2026-09-23T14:48:37.518997+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.519609+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.587199+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.779312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:37.909449+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:38.187274+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:38.421969+00:00", "trade", 12.7365, 19.0]
["2026-09-23T14:48:38.422330+00:00", "trade", 12.7365, 1.0]
["2026-09-23T14:48:38.423113+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:38.423908+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:38.525654+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:38.625755+00:00", "trade", 12.7381, 2000.0]
["2026-09-23T14:48:38.684839+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:40.349788+00:00", "trade", 12.6886, 100.0]
["2026-09-23T14:48:41.530265+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:41.531110+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:41.531129+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:41.713265+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:41.735658+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:41.835598+00:00", "trade", 12.7002, 14.0]
["2026-09-23T14:48:42.033110+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:42.033959+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:42.558668+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:42.558691+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.016510+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.149741+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.364900+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:48:43.365263+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.365857+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:48:43.366439+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:48:43.366907+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.366927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.458321+00:00", "trade", 12.7283, 22.0]
["2026-09-23T14:48:43.610562+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.626163+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:43.730816+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:44.135142+00:00", "trade", 12.7347, 240.0]
["2026-09-23T14:48:44.438594+00:00", "trade", 12.7004, 2.0]
["2026-09-23T14:48:44.532191+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:44.795205+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:48:46.167790+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.168271+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.168300+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.168529+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.185870+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:46.186271+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.187176+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.188325+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:46.188597+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:48:46.578145+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.832236+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:46.923517+00:00", "trade", 12.7208, 100.0]
["2026-09-23T14:48:47.120120+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:48:47.628384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:47.969840+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:47.970351+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.110436+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.115972+00:00", "trade", 12.73, 99.0]
["2026-09-23T14:48:48.116696+00:00", "trade", 12.74, 14.0]
["2026-09-23T14:48:48.116743+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.116766+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.118523+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.166560+00:00", "trade", 12.7351, 99.0]
["2026-09-23T14:48:48.323529+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:48:48.324013+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.324040+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.324472+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.437752+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.753125+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.753947+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.754397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:48.790050+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.163949+00:00", "trade", 12.6889, 100.0]
["2026-09-23T14:48:49.519447+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.540075+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.546933+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.604797+00:00", "trade", 12.7217, 12.0]
["2026-09-23T14:48:49.638794+00:00", "trade", 12.73, 122.0]
["2026-09-23T14:48:49.947702+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:48:49.947703+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:49.947707+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:49.947707+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:48:49.947722+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:48:49.947728+00:00", "trade", 12.73, 48.0]
["2026-09-23T14:48:49.948012+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.948019+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.948020+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:48:49.948021+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:49.948028+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:49.948033+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:49.948059+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:48:49.948174+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.948179+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:48:49.948196+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948206+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948215+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948222+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948229+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948236+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948242+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948249+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948254+00:00", "trade", 12.73, 51.0]
["2026-09-23T14:48:49.948256+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948262+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948269+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948276+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:48:49.948279+00:00", "trade", 12.73, 27.0]
["2026-09-23T14:48:49.948280+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948360+00:00", "trade", 12.73, 73.0]
["2026-09-23T14:48:49.948362+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:48:49.948362+00:00", "trade", 12.73, 27.0]
["2026-09-23T14:48:49.948367+00:00", "trade", 12.73, 73.0]
["2026-09-23T14:48:49.948493+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948547+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948582+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948678+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948685+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948710+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948724+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948753+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948770+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948813+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.948821+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.949134+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.949232+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:48:49.949233+00:00", "trade", 12.725, 249.0]
["2026-09-23T14:48:49.954915+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:48:49.954978+00:00", "trade", 12.725, 198.0]
["2026-09-23T14:48:49.955641+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:48:49.955875+00:00", "trade", 12.725, 175.0]
["2026-09-23T14:48:49.956531+00:00", "trade", 12.725, 175.0]
["2026-09-23T14:48:49.960272+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:48:49.960294+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:48:49.960921+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.960934+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.960981+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.961014+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.961021+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.961808+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:49.987642+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.002315+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:48:50.002698+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.003179+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.048881+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.049003+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.049365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.055850+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.105644+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.106403+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.107768+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.179659+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.180100+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:48:50.180885+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.180897+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.181339+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.291845+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.338104+00:00", "trade", 12.7009, 1.0]
["2026-09-23T14:48:50.412035+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:48:50.529448+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.533461+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.535105+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:50.726570+00:00", "trade", 12.7295, 100.0]
["2026-09-23T14:48:50.778090+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:48:50.965311+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.323791+00:00", "trade", 12.701, 4.0]
["2026-09-23T14:48:51.444411+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.497375+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.520036+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.525479+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.525984+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.594886+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.595628+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:51.659367+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.029567+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.030204+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.037560+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.050992+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.052811+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.267086+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.540472+00:00", "trade", 12.7201, 40.0]
["2026-09-23T14:48:52.542396+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:52.764742+00:00", "trade", 12.718, 3.0]
["2026-09-23T14:48:53.653148+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:48:53.928414+00:00", "trade", 12.6894, 100.0]
["2026-09-23T14:48:53.960977+00:00", "trade", 12.7292, 2000.0]
["2026-09-23T14:48:53.961758+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:53.961764+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:53.976888+00:00", "trade", 12.725, 1000.0]
["2026-09-23T14:48:54.261480+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:54.261492+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:54.456321+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:54.456333+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:54.468186+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:55.030241+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:55.135076+00:00", "trade", 12.7014, 1.0]
["2026-09-23T14:48:55.408710+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:55.409168+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:56.736945+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:48:56.764485+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:56.764937+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:56.764946+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:57.082444+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:57.082902+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:57.656993+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:48:58.945324+00:00", "trade", 12.702, 100.0]
["2026-09-23T14:49:00.242588+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:00.300737+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:00.301301+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:00.337595+00:00", "trade", 12.7279, 250.0]
["2026-09-23T14:49:00.340188+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:00.340645+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:00.487031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:00.531416+00:00", "trade", 12.7267, 300.0]
["2026-09-23T14:49:00.682371+00:00", "trade", 12.7315, 25.0]
["2026-09-23T14:49:00.998344+00:00", "trade", 12.725, 39.0]
["2026-09-23T14:49:01.864233+00:00", "trade", 12.725, 150.0]
["2026-09-23T14:49:02.277104+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:02.821743+00:00", "trade", 12.7021, 1.0]
["2026-09-23T14:49:04.085671+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:49:04.086457+00:00", "trade", 12.725, 53.0]
["2026-09-23T14:49:04.087655+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:49:04.465678+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:49:05.027655+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:06.195820+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:49:06.572005+00:00", "trade", 12.7023, 10.0]
["2026-09-23T14:49:06.617021+00:00", "trade", 12.7023, 1.0]
["2026-09-23T14:49:07.940531+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:07.940987+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.272194+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:49:08.272783+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:08.276049+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:08.278604+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:08.842040+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.842108+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.842390+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.842405+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.842844+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.879958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.982662+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:08.983551+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.151924+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.152104+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.164568+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.265716+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.266195+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.278084+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.278767+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.279087+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.279553+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.309122+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.320235+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.320698+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:09.321061+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:10.663949+00:00", "trade", 12.6902, 100.0]
["2026-09-23T14:49:11.012748+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:11.013210+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:11.376221+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:12.697365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.116921+00:00", "trade", 12.7287, 43.0]
["2026-09-23T14:49:14.117741+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.118198+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.118675+00:00", "trade", 12.7287, 25.0]
["2026-09-23T14:49:14.119836+00:00", "trade", 12.7287, 12.0]
["2026-09-23T14:49:14.137678+00:00", "trade", 12.7035, 9.0]
["2026-09-23T14:49:14.759347+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:49:14.761238+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.761691+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.761806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.782284+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.782811+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.940115+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.940591+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.941048+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:14.941556+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.226383+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.258224+00:00", "trade", 12.7247, 5.0]
["2026-09-23T14:49:15.320990+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.321056+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.321377+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.321827+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.374981+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.375442+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.375911+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.615863+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.902049+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:15.921049+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.274853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.363339+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.363807+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.363841+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.364259+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.466155+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.466617+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.466899+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.471326+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.600684+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.600687+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:49:16.601158+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.601165+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:16.684809+00:00", "trade", 12.7299, 2500.0]
["2026-09-23T14:49:16.848139+00:00", "trade", 12.6905, 19.0]
["2026-09-23T14:49:17.229019+00:00", "trade", 12.7039, 2.0]
["2026-09-23T14:49:18.514506+00:00", "trade", 12.704, 100.0]
["2026-09-23T14:49:20.898204+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.898650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.898761+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.899206+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.903377+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.903389+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.904023+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.904332+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.904381+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.904989+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:20.905041+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.138193+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.138274+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.187017+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.187056+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.187301+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.201311+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.201739+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:21.511857+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:22.197223+00:00", "trade", 12.7268, 50.0]
["2026-09-23T14:49:22.197968+00:00", "trade", 12.73, 12.0]
["2026-09-23T14:49:22.199649+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:22.199655+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:22.209342+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:22.692119+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:22.864670+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:22.966636+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:23.041809+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:49:23.042291+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:23.162601+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:23.167757+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:24.294873+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:25.231192+00:00", "trade", 12.7266, 10.0]
["2026-09-23T14:49:25.437148+00:00", "trade", 12.7041, 8.0]
["2026-09-23T14:49:25.481294+00:00", "trade", 12.7041, 1.0]
["2026-09-23T14:49:28.693558+00:00", "trade", 12.7042, 1.0]
["2026-09-23T14:49:29.277729+00:00", "trade", 12.7271, 300.0]
["2026-09-23T14:49:29.280954+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:49:29.825751+00:00", "trade", 12.731, 10.0]
["2026-09-23T14:49:30.404741+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.405838+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.406773+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.410037+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.450935+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.542724+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.543207+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.547683+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.678263+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.684365+00:00", "trade", 12.7283, 4.0]
["2026-09-23T14:49:30.839899+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.905125+00:00", "trade", 12.7266, 20.0]
["2026-09-23T14:49:30.906864+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.907317+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.910997+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:30.911451+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:31.885911+00:00", "trade", 12.731, 18.0]
["2026-09-23T14:49:32.180074+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:32.188829+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:32.188976+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:32.190800+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:32.192404+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:32.216140+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:32.311759+00:00", "trade", 12.72, 435.0]
["2026-09-23T14:49:33.428183+00:00", "trade", 12.7102, 35.0]
["2026-09-23T14:49:33.799127+00:00", "trade", 12.7043, 1.0]
["2026-09-23T14:49:33.806159+00:00", "trade", 12.6908, 500.0]
["2026-09-23T14:49:34.966128+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:34.966585+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:35.089271+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:35.220351+00:00", "trade", 12.7299, 20.0]
["2026-09-23T14:49:35.519320+00:00", "trade", 12.7297, 15.0]
["2026-09-23T14:49:35.899750+00:00", "trade", 12.7044, 7.0]
["2026-09-23T14:49:36.338122+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:36.338573+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:36.983561+00:00", "trade", 12.7044, 1.0]
["2026-09-23T14:49:37.489928+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:37.490481+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.517906+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.518471+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.540164+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:37.540523+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:37.540846+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.541014+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.541457+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.541469+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:37.787998+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:38.026902+00:00", "trade", 12.7293, 14.0]
["2026-09-23T14:49:38.184365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:38.184830+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:38.810852+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:38.877467+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:38.877467+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:38.877933+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207127+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:49:39.207132+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:49:39.207551+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207559+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207572+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207605+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207619+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.207816+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.208007+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.212627+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.243809+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.286442+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.465776+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.466233+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:39.561645+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.302681+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:49:40.404464+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.404969+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.515661+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.515865+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.516310+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.737208+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:40.737669+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:41.118740+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:41.937557+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:42.046062+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:42.046515+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:42.711982+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:49:42.713342+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:42.966993+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:42.967503+00:00", "trade", 12.725, 335.0]
["2026-09-23T14:49:43.055254+00:00", "trade", 12.725, 130.0]
["2026-09-23T14:49:43.064739+00:00", "trade", 12.6924, 100.0]
["2026-09-23T14:49:45.242521+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:49:45.855609+00:00", "trade", 12.7265, 1.0]
["2026-09-23T14:49:45.887761+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:45.887769+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:45.888230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:45.898839+00:00", "trade", 12.7286, 1.0]
["2026-09-23T14:49:45.937037+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:49:45.988636+00:00", "trade", 12.7202, 99.0]
["2026-09-23T14:49:46.009745+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:46.010121+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:46.010243+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:46.075601+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:46.127410+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:49:47.092848+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:49:47.092867+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:49:47.105061+00:00", "trade", 12.7047, 8.0]
["2026-09-23T14:49:47.174706+00:00", "trade", 12.7047, 2100.0]
["2026-09-23T14:49:47.944487+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:47.973108+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:48.095466+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:48.115112+00:00", "trade", 12.73, 357.0]
["2026-09-23T14:49:48.115139+00:00", "trade", 12.725, 357.0]
["2026-09-23T14:49:48.115147+00:00", "trade", 12.73, 35.0]
["2026-09-23T14:49:48.115165+00:00", "trade", 12.725, 35.0]
["2026-09-23T14:49:48.115352+00:00", "trade", 12.725, 8.0]
["2026-09-23T14:49:48.348689+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:49:48.481536+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:49:48.995578+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:49:49.400515+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:49:49.701711+00:00", "trade", 12.7048, 2.0]
["2026-09-23T14:49:51.546848+00:00", "trade", 12.7268, 50.0]
["2026-09-23T14:49:51.585483+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:52.084512+00:00", "trade", 12.7261, 100.0]
["2026-09-23T14:49:52.100887+00:00", "trade", 12.725, 38.0]
["2026-09-23T14:49:52.506472+00:00", "trade", 12.725, 230.0]
["2026-09-23T14:49:52.513338+00:00", "trade", 12.725, 1200.0]
["2026-09-23T14:49:53.009903+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:49:53.990908+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:54.085713+00:00", "trade", 12.7067, 1.0]
["2026-09-23T14:49:55.283725+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:49:55.745253+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:55.815822+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:49:55.816591+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:55.882283+00:00", "trade", 12.7251, 99.0]
["2026-09-23T14:49:55.885983+00:00", "trade", 12.7262, 12.0]
["2026-09-23T14:49:56.184996+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:56.184998+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:49:56.185085+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:49:56.185524+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:49:56.185672+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.185686+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.185747+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.185755+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.186044+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.191672+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.191698+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.286806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.749549+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:49:56.749611+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:56.749672+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:56.749916+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.750322+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:49:56.750370+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.750394+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.751108+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.751570+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:56.892799+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:57.022394+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:57.022893+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:57.072410+00:00", "trade", 12.7277, 358.0]
["2026-09-23T14:49:57.073095+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:57.092939+00:00", "trade", 12.73, 119.0]
["2026-09-23T14:49:57.475484+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:57.593175+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:49:57.719466+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:49:57.808585+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:49:57.808586+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808588+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:49:57.808665+00:00", "trade", 12.72, 175.0]
["2026-09-23T14:49:57.808666+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808667+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:49:57.808669+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808672+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808937+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:49:57.808948+00:00", "trade", 12.72, 80.0]
["2026-09-23T14:49:57.808954+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808957+00:00", "trade", 12.72, 120.0]
["2026-09-23T14:49:57.808957+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808961+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808964+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:49:57.808965+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:49:57.808968+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808969+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:49:57.808975+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808976+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.808984+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:49:57.808987+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:49:57.809026+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809033+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809038+00:00", "trade", 12.72, 30.0]
["2026-09-23T14:49:57.809039+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809056+00:00", "trade", 12.72, 69.0]
["2026-09-23T14:49:57.809057+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.809059+00:00", "trade", 12.72, 31.0]
["2026-09-23T14:49:57.809067+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:49:57.809082+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:49:57.809088+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.809128+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809147+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809182+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809201+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809232+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.809234+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809253+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.809254+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:49:57.809254+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.809255+00:00", "trade", 12.72, 140.0]
["2026-09-23T14:49:57.809256+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809256+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809259+00:00", "trade", 12.72, 65.0]
["2026-09-23T14:49:57.809261+00:00", "trade", 12.72, 72.0]
["2026-09-23T14:49:57.809353+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:49:57.809369+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:49:57.809370+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:49:57.809373+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809466+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809472+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809512+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809536+00:00", "trade", 12.72, 69.0]
["2026-09-23T14:49:57.809562+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809634+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809641+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809671+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809769+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.809860+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.810113+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.810405+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.814090+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.814211+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.814810+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.840553+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:57.909572+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:49:58.163925+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:58.518924+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:49:58.568252+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:49:58.585383+00:00", "trade", 12.715, 30.0]
["2026-09-23T14:49:58.716630+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:49:58.810489+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:59.031206+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:59.032024+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:59.337590+00:00", "trade", 12.7071, 8.0]
["2026-09-23T14:49:59.410599+00:00", "trade", 12.7071, 1.0]
["2026-09-23T14:49:59.453567+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:59.676584+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:59.677459+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:49:59.725020+00:00", "trade", 12.7157, 1.0]
["2026-09-23T14:50:00.017599+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:50:00.054154+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:00.548845+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:00.603653+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:50:00.604335+00:00", "trade", 12.715, 83.0]
["2026-09-23T14:50:00.686367+00:00", "trade", 12.7223, 10.0]
["2026-09-23T14:50:00.716231+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:01.081939+00:00", "trade", 12.7032, 17.0]
["2026-09-23T14:50:03.861782+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:50:03.862276+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:04.233548+00:00", "trade", 12.7072, 1.0]
["2026-09-23T14:50:04.848321+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:05.265494+00:00", "trade", 12.715, 199.0]
["2026-09-23T14:50:05.660465+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:05.660961+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:05.661429+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:05.762452+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:50:06.336392+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.353941+00:00", "trade", 12.715, 36.0]
["2026-09-23T14:50:06.496959+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.497395+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.579039+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.579507+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.587848+00:00", "trade", 12.715, 32.0]
["2026-09-23T14:50:06.592303+00:00", "trade", 12.715, 361.0]
["2026-09-23T14:50:06.626778+00:00", "trade", 12.7197, 10.0]
["2026-09-23T14:50:06.670077+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.755619+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.815211+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:06.818708+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:07.567450+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:07.657086+00:00", "trade", 12.715, 75.0]
["2026-09-23T14:50:08.100006+00:00", "trade", 12.72, 24.0]
["2026-09-23T14:50:08.100008+00:00", "trade", 12.72, 76.0]
["2026-09-23T14:50:08.100170+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:08.100256+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:50:08.100263+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:50:08.100264+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:50:08.100266+00:00", "trade", 12.72, 299.0]
["2026-09-23T14:50:08.100271+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:50:08.100272+00:00", "trade", 12.72, 250.0]
["2026-09-23T14:50:08.100300+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:50:08.100308+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:50:08.100317+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:50:08.100336+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:50:08.100336+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:08.100360+00:00", "trade", 12.72, 370.0]
["2026-09-23T14:50:08.100362+00:00", "trade", 12.72, 30.0]
["2026-09-23T14:50:08.100362+00:00", "trade", 12.72, 70.0]
["2026-09-23T14:50:08.100363+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:50:08.100442+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:50:08.100457+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100463+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100470+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100491+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100493+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100571+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100588+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:50:08.100596+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100625+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100654+00:00", "trade", 12.72, 240.0]
["2026-09-23T14:50:08.100707+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:50:08.100727+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100736+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100743+00:00", "trade", 12.72, 24.0]
["2026-09-23T14:50:08.100771+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100776+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100791+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100799+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100812+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100819+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.100920+00:00", "trade", 12.72, 248.0]
["2026-09-23T14:50:08.101000+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:08.101024+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101065+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101075+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101083+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101121+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101205+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101209+00:00", "trade", 12.72, 55.0]
["2026-09-23T14:50:08.101408+00:00", "trade", 12.725, 240.0]
["2026-09-23T14:50:08.101457+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101507+00:00", "trade", 12.725, 240.0]
["2026-09-23T14:50:08.101523+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.101985+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.102113+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.102763+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.103209+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:08.107894+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:50:08.118229+00:00", "trade", 12.725, 240.0]
["2026-09-23T14:50:08.136615+00:00", "trade", 12.725, 240.0]
["2026-09-23T14:50:08.136652+00:00", "trade", 12.725, 121.0]
["2026-09-23T14:50:08.221228+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:50:08.618388+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:50:08.618435+00:00", "trade", 12.725, 157.0]
["2026-09-23T14:50:08.623291+00:00", "trade", 12.7076, 1.0]
["2026-09-23T14:50:09.122245+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:09.122252+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:09.122485+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:09.122626+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:50:09.122643+00:00", "trade", 12.725, 26.0]
["2026-09-23T14:50:09.122940+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:09.127104+00:00", "trade", 12.72, 17.0]
["2026-09-23T14:50:09.127648+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:09.127841+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:09.609320+00:00", "trade", 12.725, 21.0]
["2026-09-23T14:50:09.639401+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:10.393430+00:00", "trade", 12.696, 200.0]
["2026-09-23T14:50:10.394478+00:00", "trade", 12.7154, 4.0]
["2026-09-23T14:50:10.395351+00:00", "trade", 12.7218, 1.0]
["2026-09-23T14:50:10.396072+00:00", "trade", 12.7218, 8.0]
["2026-09-23T14:50:10.431016+00:00", "trade", 12.6967, 70.0]
["2026-09-23T14:50:10.431272+00:00", "trade", 12.7226, 19.0]
["2026-09-23T14:50:10.431998+00:00", "trade", 12.7218, 5.0]
["2026-09-23T14:50:11.104622+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:50:11.170092+00:00", "trade", 12.7295, 5.0]
["2026-09-23T14:50:11.440626+00:00", "trade", 12.7083, 100.0]
["2026-09-23T14:50:12.216504+00:00", "trade", 12.7083, 7.0]
["2026-09-23T14:50:12.865842+00:00", "trade", 12.6954, 16.0]
["2026-09-23T14:50:12.985166+00:00", "trade", 12.7083, 100.0]
["2026-09-23T14:50:13.660820+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:13.820975+00:00", "trade", 12.725, 41.0]
["2026-09-23T14:50:14.275033+00:00", "trade", 12.72, 150.0]
["2026-09-23T14:50:14.275535+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.276034+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.276063+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.276178+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.276669+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.276683+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.281609+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.285466+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:14.292405+00:00", "trade", 12.7256, 1.0]
["2026-09-23T14:50:14.402116+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:50:14.404286+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:50:14.771335+00:00", "trade", 12.7083, 1.0]
["2026-09-23T14:50:17.032041+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:50:18.068279+00:00", "trade", 12.73, 2000.0]
["2026-09-23T14:50:18.223548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:18.283106+00:00", "trade", 12.7274, 4.0]
["2026-09-23T14:50:18.833405+00:00", "trade", 12.73, 12000.0]
["2026-09-23T14:50:18.833908+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:18.833915+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:18.834465+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:18.834923+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:18.994888+00:00", "trade", 12.7256, 15.0]
["2026-09-23T14:50:19.893883+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:50:20.237463+00:00", "trade", 12.7279, 62.0]
["2026-09-23T14:50:21.260974+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:23.017666+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:23.114345+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:23.525875+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:50:23.717912+00:00", "trade", 12.7123, 10.0]
["2026-09-23T14:50:23.737748+00:00", "trade", 12.7123, 1.0]
["2026-09-23T14:50:23.925939+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:50:23.930360+00:00", "trade", 12.725, 73.0]
["2026-09-23T14:50:24.020637+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:24.209149+00:00", "trade", 12.725, 15.0]
["2026-09-23T14:50:26.002237+00:00", "trade", 12.7256, 1.0]
["2026-09-23T14:50:26.933375+00:00", "trade", 12.7201, 7728.0]
["2026-09-23T14:50:26.934137+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.026577+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:50:28.026606+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.026615+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.026618+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:28.026630+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.026971+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:50:28.026972+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:28.027019+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027057+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027069+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027086+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027114+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027143+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027244+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027512+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.027637+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.060638+00:00", "trade", 12.7299, 500.0]
["2026-09-23T14:50:28.061333+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.083149+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:50:28.083526+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.083939+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.161594+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.161610+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.830920+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.931694+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.932872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:28.934072+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.037183+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.250612+00:00", "trade", 12.6979, 100.0]
["2026-09-23T14:50:29.251403+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.286130+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.387133+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.566244+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.566822+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:29.757161+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:30.688367+00:00", "trade", 12.7255, 29.0]
["2026-09-23T14:50:30.997923+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:30.998695+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.126142+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.284291+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.391169+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.420170+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:50:31.420640+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.480950+00:00", "trade", 12.7132, 2.0]
["2026-09-23T14:50:31.514944+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.519483+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:50:31.520531+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:31.521000+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.017730+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.017860+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.498346+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:50:32.505628+00:00", "trade", 12.6979, 100.0]
["2026-09-23T14:50:32.508210+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.508676+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.508685+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.581766+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:32.620106+00:00", "trade", 12.7133, 1.0]
["2026-09-23T14:50:34.200842+00:00", "trade", 12.73, 35.0]
["2026-09-23T14:50:34.298020+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:34.299498+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:34.357072+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:34.460414+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:34.491499+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:34.794364+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:34.892926+00:00", "trade", 12.7295, 14.0]
["2026-09-23T14:50:34.893647+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.020875+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.021630+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.022635+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.123123+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.474842+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.540676+00:00", "trade", 12.7247, 10.0]
["2026-09-23T14:50:35.649236+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:35.913760+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:36.347329+00:00", "trade", 12.7247, 11.0]
["2026-09-23T14:50:36.910817+00:00", "trade", 12.7251, 5.0]
["2026-09-23T14:50:37.137280+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:37.137750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.082884+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:50:38.486839+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.488167+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.516941+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.517387+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.548958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.549414+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.615406+00:00", "trade", 12.725, 600.0]
["2026-09-23T14:50:38.615786+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.674481+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:50:38.701253+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:38.788467+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:39.110898+00:00", "trade", 12.7246, 39.0]
["2026-09-23T14:50:39.482452+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:50:39.483347+00:00", "trade", 12.725, 600.0]
["2026-09-23T14:50:39.484279+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:39.494220+00:00", "trade", 12.7227, 6.0]
["2026-09-23T14:50:39.496452+00:00", "trade", 12.7246, 25.0]
["2026-09-23T14:50:39.496483+00:00", "trade", 12.7227, 58.0]
["2026-09-23T14:50:39.644336+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:39.768822+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:39.935148+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:40.098245+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:40.334785+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:40.334846+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:40.334909+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:40.422588+00:00", "trade", 12.7136, 1.0]
["2026-09-23T14:50:40.955564+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:40.956274+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:40.956728+00:00", "trade", 12.73, 113.0]
["2026-09-23T14:50:40.956791+00:00", "trade", 12.73, 237.0]
["2026-09-23T14:50:40.957362+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:50:40.957981+00:00", "trade", 12.73, 313.0]
["2026-09-23T14:50:41.037464+00:00", "trade", 12.7257, 1.0]
["2026-09-23T14:50:41.310338+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:50:41.449551+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:50:41.449553+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:50:41.449554+00:00", "trade", 12.73, 36.0]
["2026-09-23T14:50:41.449556+00:00", "trade", 12.73, 55.0]
["2026-09-23T14:50:41.449559+00:00", "trade", 12.73, 1500.0]
["2026-09-23T14:50:41.449559+00:00", "trade", 12.73, 367.0]
["2026-09-23T14:50:41.449561+00:00", "trade", 12.73, 1686.0]
["2026-09-23T14:50:41.449563+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:41.449568+00:00", "trade", 12.73, 747.0]
["2026-09-23T14:50:41.449584+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:41.449653+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:41.449653+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:50:41.449662+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:50:41.449672+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:41.449674+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:41.449680+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:41.449697+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449711+00:00", "trade", 12.73, 250.0]
["2026-09-23T14:50:41.449712+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449718+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449723+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:41.449724+00:00", "trade", 12.73, 132.0]
["2026-09-23T14:50:41.449725+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449732+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449739+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449743+00:00", "trade", 12.73, 68.0]
["2026-09-23T14:50:41.449746+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449752+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449759+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449773+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449782+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449795+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:41.449895+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.449927+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.449934+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.449974+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:50:41.449985+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.450178+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.450276+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.450713+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.450726+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.450769+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.450777+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.935986+00:00", "trade", 12.7143, 1.0]
["2026-09-23T14:50:41.936315+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.936405+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.936413+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:50:41.936418+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.936806+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:41.966020+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:42.039279+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:42.836032+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:42.836504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:43.304138+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:43.523247+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:43.523700+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:43.792531+00:00", "trade", 12.735, 1000.0]
["2026-09-23T14:50:43.792732+00:00", "trade", 12.7306, 1000.0]
["2026-09-23T14:50:45.589134+00:00", "trade", 12.7145, 2.0]
["2026-09-23T14:50:47.615277+00:00", "trade", 12.7314, 26.0]
["2026-09-23T14:50:47.616118+00:00", "trade", 12.74, 17.0]
["2026-09-23T14:50:47.664176+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:47.664647+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:47.883146+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:47.917498+00:00", "trade", 12.7314, 1.0]
["2026-09-23T14:50:48.020815+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:48.537486+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:48.785840+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:50:48.786647+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:49.433618+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:49.434300+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:50.351262+00:00", "trade", 12.7345, 6.0]
["2026-09-23T14:50:50.638495+00:00", "trade", 12.7351, 2000.0]
["2026-09-23T14:50:50.692015+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:50:50.724330+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:50:50.724330+00:00", "trade", 12.735, 35.0]
["2026-09-23T14:50:50.727314+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:50:50.727343+00:00", "trade", 12.735, 22.0]
["2026-09-23T14:50:50.727849+00:00", "trade", 12.735, 65.0]
["2026-09-23T14:50:50.728171+00:00", "trade", 12.735, 65.0]
["2026-09-23T14:50:50.729215+00:00", "trade", 12.735, 65.0]
["2026-09-23T14:50:50.732241+00:00", "trade", 12.735, 65.0]
["2026-09-23T14:50:50.756077+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:50:51.322906+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:50:51.322948+00:00", "trade", 12.735, 30.0]
["2026-09-23T14:50:51.323272+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:50:51.323273+00:00", "trade", 12.735, 20.0]
["2026-09-23T14:50:51.406574+00:00", "trade", 12.7182, 2.0]
["2026-09-23T14:50:51.412180+00:00", "trade", 12.735, 450.0]
["2026-09-23T14:50:51.412639+00:00", "trade", 12.735, 22.0]
["2026-09-23T14:50:51.477410+00:00", "trade", 12.735, 29.0]
["2026-09-23T14:50:51.661325+00:00", "trade", 12.735, 29.0]
["2026-09-23T14:50:51.663708+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:50:51.663839+00:00", "trade", 12.735, 32.0]
["2026-09-23T14:50:51.902614+00:00", "trade", 12.735, 56.0]
["2026-09-23T14:50:51.998893+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:51.998900+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.000148+00:00", "trade", 12.735, 41.0]
["2026-09-23T14:50:52.009047+00:00", "trade", 12.73, 18.0]
["2026-09-23T14:50:52.009056+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.009295+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.009331+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:50:52.009338+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.009725+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.009756+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.009834+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.013580+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.023967+00:00", "trade", 12.7264, 13.0]
["2026-09-23T14:50:52.228020+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.228431+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:52.228503+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:50:52.228755+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.229344+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.323919+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.324993+00:00", "trade", 12.73, 474.0]
["2026-09-23T14:50:52.888639+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:50:52.888798+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:50:52.889611+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:52.893422+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:50:53.633031+00:00", "trade", 12.7356, 1.0]
["2026-09-23T14:50:53.633404+00:00", "trade", 12.7356, 1.0]
["2026-09-23T14:50:54.017309+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:50:54.017311+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:50:54.017312+00:00", "trade", 12.73, 36.0]
["2026-09-23T14:50:54.017315+00:00", "trade", 12.73, 2300.0]
["2026-09-23T14:50:54.017316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:54.017330+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:54.017391+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:54.017398+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:54.017404+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:50:54.017412+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017419+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017426+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017432+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017439+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017445+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017452+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017459+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017478+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017484+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017498+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017557+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017564+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017584+00:00", "trade", 12.73, 6.0]
["2026-09-23T14:50:54.017591+00:00", "trade", 12.73, 42.0]
["2026-09-23T14:50:54.017597+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:50:54.017804+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017805+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017829+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:50:54.017888+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:50:54.017888+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.017892+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.018069+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.018123+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.018532+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.018545+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.058052+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.317941+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.583891+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.718381+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.718433+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.718814+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:54.806432+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:55.453641+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:50:56.091688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:58.007808+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:50:58.037575+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:50:59.445531+00:00", "trade", 12.7187, 21.0]
["2026-09-23T14:50:59.576270+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:59.576734+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:50:59.838827+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:51:00.311019+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:51:00.690367+00:00", "trade", 12.7305, 19.0]
["2026-09-23T14:51:00.776226+00:00", "trade", 12.7273, 600.0]
["2026-09-23T14:51:00.778214+00:00", "trade", 12.7273, 13.0]
["2026-09-23T14:51:00.949472+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:01.630195+00:00", "trade", 12.7188, 1.0]
["2026-09-23T14:51:01.676283+00:00", "trade", 12.725, 14.0]
["2026-09-23T14:51:01.682898+00:00", "trade", 12.725, 159.0]
["2026-09-23T14:51:01.697792+00:00", "trade", 12.7188, 1.0]
["2026-09-23T14:51:01.886785+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:51:02.766422+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:51:02.767153+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:51:03.015036+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:03.266927+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:51:03.266930+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:51:03.266931+00:00", "trade", 12.72, 174.0]
["2026-09-23T14:51:03.267347+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267389+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267407+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267429+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267436+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267446+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267466+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.267805+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.268291+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.268989+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.269019+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.269191+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.269498+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.287433+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.287754+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:03.367184+00:00", "trade", 12.725, 76.0]
["2026-09-23T14:51:04.518277+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.559374+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.699310+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.699787+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.699922+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.700452+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.749451+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:04.749966+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:05.301599+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:51:05.302420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:05.302428+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:05.302878+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:05.302891+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:05.303341+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:05.483398+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:07.285175+00:00", "trade", 12.7251, 59.0]
["2026-09-23T14:51:08.396063+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:10.916899+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:10.917374+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:10.917609+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.020806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.021366+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.029539+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.131221+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.188550+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.191149+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.196020+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.317658+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.317727+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.318860+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:11.712857+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:12.646152+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:12.646607+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:12.750230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:12.750690+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.281626+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.284620+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.337047+00:00", "trade", 12.725, 72.0]
["2026-09-23T14:51:13.383558+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.386162+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.634474+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.634738+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.635760+00:00", "trade", 12.725, 224.0]
["2026-09-23T14:51:13.636177+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.704501+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:51:13.900871+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:13.956815+00:00", "trade", 12.7309, 22.0]
["2026-09-23T14:51:14.404362+00:00", "trade", 12.7266, 11.0]
["2026-09-23T14:51:14.518064+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:14.518517+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:14.607059+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:51:15.047342+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.047782+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.047803+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.048263+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.116734+00:00", "trade", 12.7195, 12.0]
["2026-09-23T14:51:15.300581+00:00", "trade", 12.7299, 100.0]
["2026-09-23T14:51:15.319210+00:00", "trade", 12.7195, 1.0]
["2026-09-23T14:51:15.363104+00:00", "trade", 12.7195, 2.0]
["2026-09-23T14:51:15.657854+00:00", "trade", 12.7201, 5.0]
["2026-09-23T14:51:15.685510+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.685958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.978300+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:51:15.992505+00:00", "trade", 12.725, 1000.0]
["2026-09-23T14:51:15.993413+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:15.993876+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:16.162949+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.005364+00:00", "trade", 12.7281, 100.0]
["2026-09-23T14:51:17.007341+00:00", "trade", 12.7281, 100.0]
["2026-09-23T14:51:17.064536+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:51:17.065303+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.065766+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.065777+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.068357+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:51:17.069689+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.069740+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.070371+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:51:17.070664+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.178279+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.178739+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:17.205566+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:20.290879+00:00", "trade", 12.7272, 11.0]
["2026-09-23T14:51:20.292163+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.355885+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:21.356199+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:51:21.356206+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.356278+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.356604+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.356632+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.356644+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.356701+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.915687+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:21.974635+00:00", "trade", 12.725, 16.0]
["2026-09-23T14:51:22.246333+00:00", "trade", 12.7227, 100.0]
["2026-09-23T14:51:23.096460+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.096964+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.097034+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.097533+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.098016+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.104692+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.279886+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:23.581598+00:00", "trade", 12.73, 56.0]
["2026-09-23T14:51:23.582452+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:51:23.627788+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:51:23.628194+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:24.026362+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:24.130181+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:24.936505+00:00", "trade", 12.729, 5000.0]
["2026-09-23T14:51:24.937244+00:00", "trade", 12.725, 83.0]
["2026-09-23T14:51:25.108784+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:25.109251+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:25.385254+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:25.620102+00:00", "trade", 12.73, 600.0]
["2026-09-23T14:51:25.783333+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:51:25.794730+00:00", "trade", 12.73, 89.0]
["2026-09-23T14:51:26.154921+00:00", "trade", 12.726, 40.0]
["2026-09-23T14:51:26.442107+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:51:26.530639+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:26.908610+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:27.069784+00:00", "trade", 12.7286, 3.0]
["2026-09-23T14:51:27.315722+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:27.531583+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:27.844486+00:00", "trade", 12.7211, 100.0]
["2026-09-23T14:51:27.868295+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:28.533028+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:28.794767+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:28.963416+00:00", "trade", 12.7211, 3.0]
["2026-09-23T14:51:29.160171+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:51:29.160174+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:29.160835+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:29.274731+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:51:29.275459+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:29.493874+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:29.739030+00:00", "trade", 12.7299, 400.0]
["2026-09-23T14:51:30.373314+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:30.474186+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:30.483136+00:00", "trade", 12.73, 700.0]
["2026-09-23T14:51:30.493368+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:30.972724+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:31.072790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:31.073258+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:31.073317+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:31.176234+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:31.866584+00:00", "trade", 12.7232, 5.0]
["2026-09-23T14:51:32.020348+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:51:32.020350+00:00", "trade", 12.73, 190.0]
["2026-09-23T14:51:32.020371+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:51:32.020373+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:51:32.020374+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:51:32.020376+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:51:32.020378+00:00", "trade", 12.73, 69.0]
["2026-09-23T14:51:32.020380+00:00", "trade", 12.73, 72.0]
["2026-09-23T14:51:32.020383+00:00", "trade", 12.73, 259.0]
["2026-09-23T14:51:32.020596+00:00", "trade", 12.73, 48.0]
["2026-09-23T14:51:32.020597+00:00", "trade", 12.73, 37.0]
["2026-09-23T14:51:32.020600+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:51:32.020602+00:00", "trade", 12.73, 51.0]
["2026-09-23T14:51:32.020652+00:00", "trade", 12.73, 399.0]
["2026-09-23T14:51:32.020661+00:00", "trade", 12.73, 171.0]
["2026-09-23T14:51:32.020674+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:32.020692+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:32.020699+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:32.020702+00:00", "trade", 12.73, 59.0]
["2026-09-23T14:51:32.020705+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:51:32.020706+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:51:32.020706+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:32.020711+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:51:32.020711+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:32.020711+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:51:32.020711+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020712+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020719+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020725+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020741+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020755+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020788+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020857+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020864+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020906+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:51:32.020934+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020948+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020962+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020969+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020978+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.020984+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021017+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021023+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021078+00:00", "trade", 12.73, 88.0]
["2026-09-23T14:51:32.021078+00:00", "trade", 12.73, 12.0]
["2026-09-23T14:51:32.021098+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021113+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021126+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021126+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021249+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021318+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021374+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021389+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021470+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021476+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021495+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021616+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.021731+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.022469+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.022713+00:00", "trade", 12.735, 33.0]
["2026-09-23T14:51:32.023504+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:32.025293+00:00", "trade", 12.735, 33.0]
["2026-09-23T14:51:32.026835+00:00", "trade", 12.735, 33.0]
["2026-09-23T14:51:32.065584+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:51:32.095874+00:00", "trade", 12.735, 176.0]
["2026-09-23T14:51:32.096831+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:33.476052+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:51:33.757220+00:00", "trade", 12.7214, 1.0]
["2026-09-23T14:51:34.532267+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.747582+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.850025+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.850489+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.850575+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.906180+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.906643+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:34.907214+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.019043+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:51:35.023402+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.199578+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.235802+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.235818+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.236264+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.343133+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:51:35.343297+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:51:35.343638+00:00", "trade", 12.735, 33.0]
["2026-09-23T14:51:35.343942+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346102+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:51:35.346252+00:00", "trade", 12.735, 12.0]
["2026-09-23T14:51:35.346367+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346558+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346670+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346673+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346828+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.346888+00:00", "trade", 12.73, 250.0]
["2026-09-23T14:51:35.346888+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346910+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:51:35.346915+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.346919+00:00", "trade", 12.73, 150.0]
["2026-09-23T14:51:35.347079+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:51:35.347081+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.347082+00:00", "trade", 12.73, 36.0]
["2026-09-23T14:51:35.347086+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.347086+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.347161+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:51:35.347185+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.347192+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347199+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347214+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347220+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347227+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347234+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347249+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347254+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347260+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347268+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347282+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347296+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.347353+00:00", "trade", 12.73, 174.0]
["2026-09-23T14:51:35.347433+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.347441+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.347448+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.347462+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.347476+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.347482+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.347484+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:51:35.347488+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.347488+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:51:35.347488+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.347510+00:00", "trade", 12.73, 350.0]
["2026-09-23T14:51:35.347559+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:51:35.347560+00:00", "trade", 12.73, 54.0]
["2026-09-23T14:51:35.347590+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.347599+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.347601+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.347650+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:51:35.347749+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.347872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348001+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348044+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348051+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348096+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348134+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348149+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:51:35.348150+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.348333+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.350778+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.367986+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.378945+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.383385+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.448366+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.456204+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:51:35.456205+00:00", "trade", 12.73, 12.0]
["2026-09-23T14:51:35.456206+00:00", "trade", 12.73, 38.0]
["2026-09-23T14:51:35.456872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.456880+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.456909+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.456917+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.498821+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.533687+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:51:35.533712+00:00", "trade", 12.73, 450.0]
["2026-09-23T14:51:35.533712+00:00", "trade", 12.73, 263.0]
["2026-09-23T14:51:35.533713+00:00", "trade", 12.73, 49.0]
["2026-09-23T14:51:35.533725+00:00", "trade", 12.73, 51.0]
["2026-09-23T14:51:35.534142+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.534181+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.534247+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.534248+00:00", "trade", 12.73, 94.0]
["2026-09-23T14:51:35.534250+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:51:35.534301+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:51:35.534339+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.534499+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.534531+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.534595+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:51:35.534596+00:00", "trade", 12.73, 206.0]
["2026-09-23T14:51:35.534645+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:51:35.534653+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:51:35.534654+00:00", "trade", 12.73, 96.0]
["2026-09-23T14:51:35.534656+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534678+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534719+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534727+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534740+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534748+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534755+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534768+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534775+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534781+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534796+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534803+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.534809+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.535001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.535362+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:51:35.535406+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.535901+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:51:35.537319+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:51:35.538620+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.538627+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.538650+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.538747+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.541699+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.545678+00:00", "trade", 12.735, 16.0]
["2026-09-23T14:51:35.559598+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:51:35.560212+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.560518+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:35.571424+00:00", "trade", 12.7297, 8.0]
["2026-09-23T14:51:35.732853+00:00", "trade", 12.7297, 8.0]
["2026-09-23T14:51:36.529373+00:00", "trade", 12.7297, 11.0]
["2026-09-23T14:51:37.930535+00:00", "trade", 12.7216, 1.0]
["2026-09-23T14:51:38.488525+00:00", "trade", 12.735, 201.0]
["2026-09-23T14:51:38.489467+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:38.642157+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:38.723749+00:00", "trade", 12.7335, 25.0]
["2026-09-23T14:51:39.007202+00:00", "trade", 12.73, 1000.0]
["2026-09-23T14:51:39.342887+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:39.892372+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:39.892897+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:40.007992+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:51:40.152280+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:51:40.679005+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:40.715263+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:40.715713+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:40.852802+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:40.853261+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:40.943547+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:41.091032+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:41.256568+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:41.257001+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:41.570589+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:41.571256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:41.684757+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:51:42.002234+00:00", "trade", 12.729, 59.0]
["2026-09-23T14:51:42.070844+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:51:42.071628+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:42.153237+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:42.155823+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:42.259590+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:42.260798+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:51:42.272824+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.272833+00:00", "trade", 12.74, 17.0]
["2026-09-23T14:51:42.272840+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:51:42.273012+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:51:42.273013+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:51:42.278578+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.278584+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.278585+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:51:42.278628+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:51:42.278638+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.278646+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:51:42.278646+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.278647+00:00", "trade", 12.74, 280.0]
["2026-09-23T14:51:42.278688+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.278706+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.278768+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.278825+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:51:42.278826+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:51:42.278829+00:00", "trade", 12.74, 35.0]
["2026-09-23T14:51:42.278854+00:00", "trade", 12.74, 65.0]
["2026-09-23T14:51:42.278855+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.278857+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.278880+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.279192+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.279436+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.279490+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.280067+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.282423+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.282814+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.282872+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.282899+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.283430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.283533+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.283726+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.287396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.287473+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.287511+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.287631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.287811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.287867+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.291393+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.291745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.299278+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.300265+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.303052+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.303428+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.305756+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.306586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.306804+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.307108+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.308501+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.308830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.309101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.314790+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.317522+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.328273+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.332913+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.335280+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.345104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.348311+00:00", "trade", 12.745, 350.0]
["2026-09-23T14:51:42.360922+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.368631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.383284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.387728+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.388036+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.393766+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.393938+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:51:42.393999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.400222+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.410669+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.412650+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:51:42.417490+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.421106+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:51:42.423152+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:51:42.423263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.424011+00:00", "trade", 12.745, 58.0]
["2026-09-23T14:51:42.433566+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.440841+00:00", "trade", 12.74, 207.0]
["2026-09-23T14:51:42.444480+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.477316+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:51:42.480144+00:00", "trade", 12.75, 87.0]
["2026-09-23T14:51:42.513524+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:51:42.534821+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.542253+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.552772+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.558169+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.558476+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.558631+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:51:42.558635+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.558922+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.559521+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.561028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.569068+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.571906+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.574628+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.616192+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.812183+00:00", "trade", 12.75, 26.0]
["2026-09-23T14:51:42.812184+00:00", "trade", 12.75, 30.0]
["2026-09-23T14:51:42.812186+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:51:42.812187+00:00", "trade", 12.75, 29.0]
["2026-09-23T14:51:42.812874+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.812893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.812904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.812916+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.812925+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.812949+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.813589+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.814132+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.852457+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.852481+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.852490+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.875712+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.888651+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.897589+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.898354+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.899164+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914220+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:42.914244+00:00", "trade", 12.75, 71.0]
["2026-09-23T14:51:42.914246+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:42.914247+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:51:42.914248+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:51:42.914337+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914364+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914372+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914799+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914827+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:42.914898+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914935+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914943+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.914966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.915008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.935283+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.935728+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.947352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.947471+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.980198+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.980472+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:51:42.980870+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:42.980878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.016938+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.035576+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.077620+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.140278+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.140726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.140733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.140756+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.140820+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.144770+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.144855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.154973+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.155309+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.156468+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.156856+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.176286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.217918+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.217919+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.218367+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.224811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.225261+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.243679+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.244392+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.257404+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.295855+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.296297+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.296372+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.314580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.314591+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.368231+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.392132+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:51:43.493636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.507182+00:00", "trade", 12.7252, 100.0]
["2026-09-23T14:51:43.526894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.527090+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.527151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.578286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.578725+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.593979+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.594177+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.594177+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.594219+00:00", "trade", 12.75, 80.0]
["2026-09-23T14:51:43.594222+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.594233+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.594354+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.594455+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594462+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594476+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594483+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594491+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594499+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594506+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594513+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594519+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594526+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.594543+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:51:43.594544+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:51:43.594544+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.594545+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594673+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594673+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594702+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594763+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594770+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594782+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594787+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594796+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594817+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594820+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:51:43.594842+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.594852+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:51:43.595112+00:00", "trade", 12.755, 8.0]
["2026-09-23T14:51:43.595177+00:00", "trade", 12.75, 142.0]
["2026-09-23T14:51:43.595259+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.595278+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.595443+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.596579+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.597555+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.597795+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.642533+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649130+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.649131+00:00", "trade", 12.75, 54.0]
["2026-09-23T14:51:43.649133+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:51:43.649134+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:51:43.649137+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.649154+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:51:43.649157+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:51:43.649192+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649199+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649205+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649211+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649218+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649224+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649238+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649245+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649251+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649256+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:51:43.649266+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649268+00:00", "trade", 12.75, 149.0]
["2026-09-23T14:51:43.649279+00:00", "trade", 12.75, 51.0]
["2026-09-23T14:51:43.649281+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649288+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.649302+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649308+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649316+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649322+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649328+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649335+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649341+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649348+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649355+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649361+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649374+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649386+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649403+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649427+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649432+00:00", "trade", 12.75, 52.0]
["2026-09-23T14:51:43.649433+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649435+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.649436+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:51:43.649466+00:00", "trade", 12.75, 148.0]
["2026-09-23T14:51:43.649469+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649528+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649556+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.649634+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649737+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649808+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649827+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649835+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.649896+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.650482+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.651346+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.651546+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.671677+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.672166+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.674659+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.677346+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.684245+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.686295+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.707958+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.711115+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.711421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.721159+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.735689+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.748354+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.748790+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.749183+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.749213+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.749352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.749894+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.750340+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.753092+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.758991+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.759394+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.759452+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.825128+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.825793+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.825833+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.825881+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.825882+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.826375+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.826540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.852671+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.853132+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.862548+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.863021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.863028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.863055+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.863738+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.901801+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.902484+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.902525+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.902801+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.902802+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:51:43.902815+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902822+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902835+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902841+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902862+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902872+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902904+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902933+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902935+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:43.902935+00:00", "trade", 12.75, 78.0]
["2026-09-23T14:51:43.902937+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:51:43.902937+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:51:43.902942+00:00", "trade", 12.75, 420.0]
["2026-09-23T14:51:43.902942+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:51:43.902946+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902979+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902990+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.902996+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903002+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903016+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903017+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903038+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903044+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903051+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903078+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:51:43.903128+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903136+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903175+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903201+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:51:43.903233+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903233+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903241+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:51:43.903247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903262+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903269+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903276+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903282+00:00", "trade", 12.75, 71.0]
["2026-09-23T14:51:43.903283+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903285+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.903288+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.903292+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:51:43.903295+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:43.903297+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903332+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903342+00:00", "trade", 12.75, 59.0]
["2026-09-23T14:51:43.903358+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903392+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903403+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903478+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903484+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903492+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:43.903559+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.903566+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.903572+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.903579+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.903586+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:43.903590+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:51:43.903591+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903592+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903600+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903615+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903656+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903662+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903698+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903734+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903781+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903875+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.903969+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.904016+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.904525+00:00", "trade", 12.755, 6.0]
["2026-09-23T14:51:43.907264+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:43.907282+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.001918+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:44.002628+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.002640+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.003292+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.070498+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.070617+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.078405+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.078886+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:51:44.080193+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.083355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:51:44.099548+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:44.099553+00:00", "trade", 12.75, 78.0]
["2026-09-23T14:51:44.099554+00:00", "trade", 12.75, 71.0]
["2026-09-23T14:51:44.099572+00:00", "trade", 12.75, 39.0]
["2026-09-23T14:51:44.099648+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.099679+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.099718+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.099755+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.099815+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.099907+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.099930+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.100186+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.100765+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:51:44.100843+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:51:44.101458+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.101520+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.102096+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.103507+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.103522+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.103530+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.103632+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.103830+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.107812+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.108477+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.108908+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.114956+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.117598+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.118783+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.135097+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.141868+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:51:44.145038+00:00", "trade", 12.755, 48.0]
["2026-09-23T14:51:44.145226+00:00", "trade", 12.755, 152.0]
["2026-09-23T14:51:44.159041+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:51:44.159041+00:00", "trade", 12.755, 185.0]
["2026-09-23T14:51:44.166465+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.203497+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:51:44.204299+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:51:44.206202+00:00", "trade", 12.755, 48.0]
["2026-09-23T14:51:44.206731+00:00", "trade", 12.755, 6.0]
["2026-09-23T14:51:44.211701+00:00", "trade", 12.755, 20.0]
["2026-09-23T14:51:44.252753+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.265562+00:00", "trade", 12.755, 74.0]
["2026-09-23T14:51:44.281313+00:00", "trade", 12.76, 14.0]
["2026-09-23T14:51:44.282158+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.287049+00:00", "trade", 12.76, 66.0]
["2026-09-23T14:51:44.295396+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.384710+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.534154+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.559756+00:00", "trade", 12.755, 8.0]
["2026-09-23T14:51:44.593038+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.595724+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:51:44.702045+00:00", "trade", 12.76, 400.0]
["2026-09-23T14:51:44.738824+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.738904+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.742866+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.767873+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:44.785590+00:00", "trade", 12.76, 15.0]
["2026-09-23T14:51:44.785590+00:00", "trade", 12.76, 250.0]
["2026-09-23T14:51:44.785591+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:44.785593+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:44.785605+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:44.785633+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:51:44.785650+00:00", "trade", 12.76, 7.0]
["2026-09-23T14:51:44.785651+00:00", "trade", 12.76, 6.0]
["2026-09-23T14:51:44.785674+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.785703+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:51:44.785703+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:44.785720+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:51:44.785720+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.785728+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.785813+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.785853+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.787046+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.806218+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.806266+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.807192+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.807344+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.810218+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.810251+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.810315+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.811146+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.814038+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.814062+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.814905+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.814923+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.815846+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.815875+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.816269+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.843005+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.844143+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.892403+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.958382+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:51:44.959576+00:00", "trade", 12.76, 1340.0]
["2026-09-23T14:51:44.959627+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:44.960702+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:44.960739+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:44.960864+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:51:44.960941+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:44.994667+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:45.013493+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.177575+00:00", "trade", 12.755, 6.0]
["2026-09-23T14:51:45.244704+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.251359+00:00", "trade", 12.765, 6.0]
["2026-09-23T14:51:45.252163+00:00", "trade", 12.765, 248.0]
["2026-09-23T14:51:45.252636+00:00", "trade", 12.765, 248.0]
["2026-09-23T14:51:45.292034+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:51:45.553081+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.553088+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.553537+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.587447+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.587890+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:45.587898+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:45.588290+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:45.596875+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:45.597044+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.597062+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.597087+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:45.597090+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.597109+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.597145+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.597147+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:45.597304+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:45.597760+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:45.597814+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.597998+00:00", "trade", 12.765, 200.0]
["2026-09-23T14:51:45.598128+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.598612+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.598729+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.641824+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.641837+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.642366+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.642575+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.642663+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.677440+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.677467+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.677972+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.744549+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.744574+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.745168+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.745224+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.745900+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.843798+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.844476+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.870618+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.876902+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.894451+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:45.951286+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.000678+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.021485+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.082656+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.189404+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.189837+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.196725+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.196796+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.203135+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.222898+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.246363+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.246865+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.247373+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.312481+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.315558+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.351664+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.507664+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.547076+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.635060+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.673421+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.684233+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:51:46.684246+00:00", "trade", 12.765, 17.0]
["2026-09-23T14:51:46.685333+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.690564+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:51:46.690588+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:51:46.690589+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:51:46.690591+00:00", "trade", 12.76, 42.0]
["2026-09-23T14:51:46.690592+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:51:46.690595+00:00", "trade", 12.76, 190.0]
["2026-09-23T14:51:46.690919+00:00", "trade", 12.76, 19.0]
["2026-09-23T14:51:46.690924+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:51:46.690925+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:46.690928+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:51:46.690942+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.690943+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:46.690955+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.690963+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.690963+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.690983+00:00", "trade", 12.76, 37.0]
["2026-09-23T14:51:46.691040+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.691055+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.691062+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:51:46.691095+00:00", "quote", 12.75, 12.77]
["2026-09-23T14:51:46.691175+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.691262+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.691324+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.691348+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.691355+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.691451+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.691741+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.692148+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.694848+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.696864+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:51:46.701461+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:51:46.701462+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:46.701463+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:51:46.701465+00:00", "trade", 12.76, 50.0]
["2026-09-23T14:51:46.701548+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.701555+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.702229+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.702645+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.823145+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.823604+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.864703+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.867125+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.876513+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.908882+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984405+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984413+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984427+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984670+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984676+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984917+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.984920+00:00", "trade", 12.755, 600.0]
["2026-09-23T14:51:46.985386+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:46.995849+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:47.037967+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.041472+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.074773+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.077078+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.086953+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.149565+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.149580+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.149616+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.149773+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.156697+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.159712+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:51:47.266823+00:00", "trade", 12.7598, 10.0]
["2026-09-23T14:51:47.320831+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.320833+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.324493+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.338902+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.338915+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.341967+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.341976+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.344030+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.486587+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.487037+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.661079+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:47.880033+00:00", "trade", 12.7249, 1.0]
["2026-09-23T14:51:48.136609+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:51:48.296007+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.296113+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.296409+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.296493+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.296522+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.297055+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.297780+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.298105+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.298131+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.298366+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:51:48.298590+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.299833+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.302317+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.305752+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.311169+00:00", "trade", 12.755, 13.0]
["2026-09-23T14:51:48.484152+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.490251+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.492724+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.494608+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.495156+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.543369+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.543382+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.577836+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.639946+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.657072+00:00", "trade", 12.7566, 5.0]
["2026-09-23T14:51:48.657431+00:00", "trade", 12.7566, 1.0]
["2026-09-23T14:51:48.678633+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.697690+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.844581+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.845333+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:48.847565+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:49.585338+00:00", "trade", 12.7281, 200.0]
["2026-09-23T14:51:49.587019+00:00", "trade", 12.7281, 100.0]
["2026-09-23T14:51:49.605549+00:00", "trade", 12.7281, 100.0]
["2026-09-23T14:51:49.743319+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:49.744133+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:49.832289+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:49.873670+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:49.879517+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.310613+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:51:50.536658+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.540124+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.543096+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.543108+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.547826+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.550375+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.550389+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.700942+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.703104+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.707513+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.710280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.710846+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.713496+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.713737+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:50.951402+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:51:50.957713+00:00", "trade", 12.755, 52.0]
["2026-09-23T14:51:51.137393+00:00", "trade", 12.7505, 761.0]
["2026-09-23T14:51:51.336328+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:51.337029+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:51.337047+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:51.337502+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:51.337568+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:51.362922+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:51:51.490583+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:51:51.555088+00:00", "trade", 12.7254, 2.0]
["2026-09-23T14:51:51.918155+00:00", "trade", 12.7571, 1000.0]
["2026-09-23T14:51:52.023653+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:52.023661+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:52.464190+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:53.396591+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:53.775170+00:00", "trade", 12.7551, 50.0]
["2026-09-23T14:51:53.812870+00:00", "trade", 12.7263, 1.0]
["2026-09-23T14:51:54.465575+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:54.466041+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:54.797051+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:55.901913+00:00", "trade", 12.75, 2000.0]
["2026-09-23T14:51:55.902673+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:55.903130+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:55.907502+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:55.907961+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.069604+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.069611+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:51:56.069616+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:51:56.069623+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.070028+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.070050+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.070091+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.070126+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.070142+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.091179+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.093433+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.093874+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.113846+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.124754+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.205984+00:00", "trade", 12.7054, 100.0]
["2026-09-23T14:51:56.262081+00:00", "trade", 12.7551, 50.0]
["2026-09-23T14:51:56.306231+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.328299+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.359924+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:51:56.429694+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.493674+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:51:56.622915+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.723413+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.789283+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:51:56.823970+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:56.824502+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:57.285891+00:00", "trade", 12.755, 1000.0]
["2026-09-23T14:51:57.290199+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:57.433987+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:57.630858+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:51:57.646943+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:51:57.810044+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.022562+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:51:58.025870+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:51:58.396123+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.456485+00:00", "trade", 12.755, 58.0]
["2026-09-23T14:51:58.456493+00:00", "trade", 12.76, 58.0]
["2026-09-23T14:51:58.498761+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.602342+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.754702+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.755425+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.755450+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.820980+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.935424+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:58.971894+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:59.188068+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:59.483868+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:51:59.763859+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:51:59.981731+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:01.574670+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:01.575150+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:01.609234+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:01.788632+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:52:01.789304+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:52:01.843417+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:52:01.952398+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.052681+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.105690+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.253271+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.253464+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.292067+00:00", "trade", 12.7505, 500.0]
["2026-09-23T14:52:02.453580+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:52:02.495948+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.603319+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.816228+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:02.927079+00:00", "trade", 12.7501, 750.0]
["2026-09-23T14:52:02.928094+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:03.078345+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:04.017475+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:52:04.017476+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:52:04.017478+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:52:04.017479+00:00", "trade", 12.75, 2400.0]
["2026-09-23T14:52:04.017483+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:04.017498+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:52:04.017504+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:52:04.017522+00:00", "trade", 12.75, 199.0]
["2026-09-23T14:52:04.017590+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017604+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017610+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017617+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017624+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017630+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017645+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017661+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017667+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017673+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017730+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017751+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.017753+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:52:04.017758+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.017760+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.017848+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.017862+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.017981+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.018057+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.018059+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:52:04.018059+00:00", "trade", 12.75, 58.0]
["2026-09-23T14:52:04.018060+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:52:04.018085+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.018155+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:52:04.018172+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018203+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018350+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018400+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018468+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018573+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018610+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.018675+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.019678+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.019962+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.020176+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:52:04.021734+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.022555+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.032279+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.032312+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.032325+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.045469+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.045480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.047781+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.057409+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:04.074792+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.074805+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.074908+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.075249+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.118289+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.150128+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:04.198973+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:04.242389+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.242815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.242846+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.253825+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.275751+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:04.352377+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:04.604979+00:00", "trade", 12.7435, 1.0]
["2026-09-23T14:52:04.653884+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:04.684874+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.685432+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:04.730643+00:00", "trade", 12.745, 48.0]
["2026-09-23T14:52:04.730645+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:52:04.807382+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:04.883983+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:04.960716+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.100874+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.129905+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:52:05.143908+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.143909+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.144413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.144655+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.146786+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.153757+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.216557+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.217410+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.218848+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.269103+00:00", "trade", 12.7349, 4.0]
["2026-09-23T14:52:05.293136+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.369828+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.658158+00:00", "trade", 12.745, 48.0]
["2026-09-23T14:52:05.658159+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:52:05.735356+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.812236+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.888952+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:05.930052+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:52:05.953270+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:05.965736+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.082097+00:00", "trade", 12.7277, 2.0]
["2026-09-23T14:52:06.135593+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.158083+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.212308+00:00", "trade", 12.745, 48.0]
["2026-09-23T14:52:06.212309+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:52:06.213146+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.213153+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.213178+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.213192+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.213196+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.213632+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.234441+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.234893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.257299+00:00", "trade", 12.748, 500.0]
["2026-09-23T14:52:06.288926+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.305584+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:06.365613+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.442752+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.444412+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.523700+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:06.584907+00:00", "trade", 12.7425, 12.0]
["2026-09-23T14:52:06.587891+00:00", "trade", 12.745, 30.0]
["2026-09-23T14:52:06.589648+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.666357+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.743142+00:00", "trade", 12.745, 48.0]
["2026-09-23T14:52:06.743143+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:52:06.743842+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.743850+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.778834+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:06.778836+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:06.779575+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:06.780943+00:00", "trade", 12.74, 90.0]
["2026-09-23T14:52:06.819765+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.896517+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:06.973260+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:07.103340+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:07.104368+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.104826+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.104833+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.180089+00:00", "trade", 12.745, 48.0]
["2026-09-23T14:52:07.180091+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:52:07.256910+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:52:07.333467+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:52:07.342855+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.342878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.342892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.343330+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.343382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.369013+00:00", "trade", 12.7279, 1.0]
["2026-09-23T14:52:07.377556+00:00", "trade", 12.745, 140.0]
["2026-09-23T14:52:07.697209+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.954175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.954628+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.954636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.955100+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.955538+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.955563+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:07.956018+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.132114+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.251248+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.251696+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.401625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.402383+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.474686+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.476947+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.558642+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.884106+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:08.884574+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:09.219082+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:52:09.567375+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:52:09.710844+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:52:10.042307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.042762+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.043240+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.043698+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.109317+00:00", "trade", 12.7401, 1000.0]
["2026-09-23T14:52:10.144083+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.245751+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.246951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.365921+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:10.378735+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.379177+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.480615+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.528435+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:10.976423+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.343226+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.343693+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.343742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.344194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.432345+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:11.432692+00:00", "trade", 12.745, 152.0]
["2026-09-23T14:52:11.444557+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.447990+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:11.450195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.626062+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:11.696074+00:00", "trade", 12.745, 28.0]
["2026-09-23T14:52:12.255651+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:12.264375+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:12.379294+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:12.381973+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:12.384518+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.385194+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.438348+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.944489+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.944555+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.944610+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.947479+00:00", "trade", 12.745, 56.0]
["2026-09-23T14:52:12.952652+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.955210+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.957367+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:12.957758+00:00", "trade", 12.745, 104.0]
["2026-09-23T14:52:12.958262+00:00", "trade", 12.745, 156.0]
["2026-09-23T14:52:12.993408+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:13.009772+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:13.101747+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:13.392267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:13.396622+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:13.950312+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:13.950775+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:14.094239+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:14.094696+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:14.126016+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:14.377978+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:14.380010+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.086516+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.086975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.203097+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.345911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.345920+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.346380+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.346744+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.347225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.584067+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:15.649157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:16.048258+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:16.048723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:16.178866+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:16.179321+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:16.799559+00:00", "trade", 12.7481, 300.0]
["2026-09-23T14:52:17.139677+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:17.141979+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:17.508817+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:52:18.848392+00:00", "trade", 12.7434, 19.0]
["2026-09-23T14:52:18.849282+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:18.851162+00:00", "trade", 12.7434, 11.0]
["2026-09-23T14:52:18.851770+00:00", "trade", 12.7434, 9.0]
["2026-09-23T14:52:18.852642+00:00", "trade", 12.7434, 7.0]
["2026-09-23T14:52:18.853946+00:00", "trade", 12.7434, 4.0]
["2026-09-23T14:52:19.498411+00:00", "trade", 12.7284, 100.0]
["2026-09-23T14:52:19.609648+00:00", "trade", 12.7284, 2.0]
["2026-09-23T14:52:19.754947+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:19.766830+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:19.859942+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.969847+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.970034+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.970161+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.970331+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.970529+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.971015+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.971042+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.971494+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.979771+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:19.980224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.060527+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.061033+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.061040+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.061403+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.061557+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.061898+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.062005+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.062379+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.070470+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.070929+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.238295+00:00", "trade", 12.7374, 56.0]
["2026-09-23T14:52:20.239103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.270862+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.858953+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.858975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:20.860005+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:21.275965+00:00", "trade", 12.745, 39.0]
["2026-09-23T14:52:21.276057+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:52:21.603850+00:00", "trade", 12.7334, 8.0]
["2026-09-23T14:52:22.181182+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.181666+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.182123+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.182156+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.182620+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.183889+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.191101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.251088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:22.878495+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:23.047348+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:23.346806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:23.347271+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.045999+00:00", "trade", 12.708, 100.0]
["2026-09-23T14:52:24.155011+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.155511+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.155966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.155999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.156413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.156455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.157515+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.164932+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.165399+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.185426+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.185911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.186366+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.187578+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.195381+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.714466+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.714983+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.715117+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.715602+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.716060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.720256+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.724387+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.737010+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:24.820310+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.820722+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.820833+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.823456+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.830228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.896705+00:00", "trade", 12.745, 192.0]
["2026-09-23T14:52:24.897691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:24.996112+00:00", "trade", 12.7285, 1.0]
["2026-09-23T14:52:25.204425+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:52:25.204431+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:52:25.204901+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.205006+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.205140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.205915+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.205929+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.207507+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.214990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.362675+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.363172+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.482165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.482852+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.482875+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.483924+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.484379+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:25.492087+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:26.187453+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:26.187454+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:52:26.187925+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:26.285054+00:00", "trade", 12.7453, 6.0]
["2026-09-23T14:52:26.528896+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:52:26.937295+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:26.937743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.028808+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.029317+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.031322+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.038731+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.349648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.482060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.482580+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.491981+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.492433+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.556527+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.557066+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.559811+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.566476+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.609400+00:00", "trade", 12.745, 2100.0]
["2026-09-23T14:52:27.719502+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.720027+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.726031+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:27.729445+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.004636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.005246+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.005259+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.005746+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.014573+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.015029+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.158051+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:28.921060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:30.216129+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:30.540830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:30.927124+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:52:30.927953+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:30.927986+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:52:31.194436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:31.784738+00:00", "trade", 12.7083, 100.0]
["2026-09-23T14:52:32.107754+00:00", "trade", 12.7403, 9.0]
["2026-09-23T14:52:32.157411+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.240993+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:52:32.240995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.241468+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.241479+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.241510+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.272061+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.425766+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.549803+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:32.886408+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:33.051458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:33.051914+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:33.082066+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:33.957142+00:00", "trade", 12.7296, 2.0]
["2026-09-23T14:52:34.203547+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:34.348762+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:34.537827+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:35.149741+00:00", "trade", 12.7084, 100.0]
["2026-09-23T14:52:36.102172+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:36.581537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:36.900570+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:36.948643+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:52:36.948733+00:00", "trade", 12.745, 52.0]
["2026-09-23T14:52:36.949339+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:37.568682+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:37.648485+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:37.648486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:37.648944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:37.749505+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:37.750224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:37.986692+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:38.116467+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:38.126015+00:00", "trade", 12.7489, 11.0]
["2026-09-23T14:52:38.335393+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:38.335698+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:39.476473+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:39.628033+00:00", "trade", 12.7473, 117.0]
["2026-09-23T14:52:39.628407+00:00", "trade", 12.7473, 1.0]
["2026-09-23T14:52:39.628810+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:39.628830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:39.786116+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:40.071155+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:40.238830+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:40.240978+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:40.241770+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:40.460625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:40.651351+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:40.737092+00:00", "trade", 12.7466, 2.0]
["2026-09-23T14:52:40.935493+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:52:41.931721+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:52:42.018093+00:00", "trade", 12.7495, 6.0]
["2026-09-23T14:52:42.019588+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:42.020088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.020586+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.021039+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.023778+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.030017+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.101018+00:00", "trade", 12.7495, 11.0]
["2026-09-23T14:52:42.898676+00:00", "trade", 12.7439, 1000.0]
["2026-09-23T14:52:42.902951+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:42.902952+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.903812+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:42.903903+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:43.703930+00:00", "trade", 12.7299, 1.0]
["2026-09-23T14:52:43.890388+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:44.007302+00:00", "trade", 12.745, 55.0]
["2026-09-23T14:52:44.224831+00:00", "trade", 12.7092, 43.0]
["2026-09-23T14:52:44.438501+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:52:44.525330+00:00", "trade", 12.7092, 100.0]
["2026-09-23T14:52:44.709820+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:52:44.712908+00:00", "trade", 12.74, 7.0]
["2026-09-23T14:52:44.723830+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:52:44.726951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:44.772017+00:00", "trade", 12.74, 175.0]
["2026-09-23T14:52:44.772128+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:52:44.772130+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:44.772131+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:44.772141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:44.772178+00:00", "trade", 12.74, 36.0]
["2026-09-23T14:52:44.772185+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:52:44.772210+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:44.772218+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:44.772224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:44.772231+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:44.772251+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772258+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772266+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772280+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772286+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772292+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772298+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772305+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772318+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772325+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772333+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:44.772584+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:52:44.772584+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:44.772633+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.772673+00:00", "trade", 12.74, 12.0]
["2026-09-23T14:52:44.772676+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:52:44.772683+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:52:44.772737+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.772754+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.772770+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.772844+00:00", "trade", 12.74, 188.0]
["2026-09-23T14:52:44.772857+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:44.772859+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:52:44.772859+00:00", "trade", 12.74, 87.0]
["2026-09-23T14:52:44.772907+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.772914+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.772969+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.773107+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:52:44.773112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.773325+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.773353+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.773987+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:52:44.774054+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.774063+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.774348+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.777161+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.779882+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.783217+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.784032+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.804035+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.811720+00:00", "trade", 12.735, 600.0]
["2026-09-23T14:52:44.815653+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:52:44.815654+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:52:44.815722+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:52:44.815776+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:52:44.815832+00:00", "trade", 12.735, 56.0]
["2026-09-23T14:52:44.857845+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:44.858327+00:00", "trade", 12.735, 600.0]
["2026-09-23T14:52:44.865805+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:44.865872+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:52:44.866142+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:44.869025+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:44.869386+00:00", "trade", 12.735, 600.0]
["2026-09-23T14:52:44.881680+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:52:44.900263+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:44.922420+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.926430+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:44.931962+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:52:44.973828+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:52:44.991022+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:44.999640+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.000099+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.000137+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.019550+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:52:45.100302+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.107054+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.108769+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.199580+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.200040+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.200476+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.300012+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.341879+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.400654+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:45.444335+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.500732+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:45.501226+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:52:47.089904+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:47.093506+00:00", "trade", 12.74, 44.0]
["2026-09-23T14:52:47.093567+00:00", "trade", 12.74, 250.0]
["2026-09-23T14:52:47.094267+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:47.094534+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:47.354455+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:47.354465+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:52:47.368496+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:47.368501+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:47.368506+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:47.368527+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:47.368535+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:47.368549+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:52:47.368564+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:52:47.368569+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:52:47.368571+00:00", "trade", 12.74, 74.0]
["2026-09-23T14:52:47.368641+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:52:47.368693+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.368793+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369077+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369330+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369673+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.369866+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:47.382913+00:00", "trade", 12.7308, 1.0]
["2026-09-23T14:52:47.609659+00:00", "trade", 12.745, 9.0]
["2026-09-23T14:52:48.593996+00:00", "trade", 12.75, 2000.0]
["2026-09-23T14:52:48.601437+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:52:49.109456+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:52:49.110053+00:00", "trade", 12.75, 8.0]
["2026-09-23T14:52:49.130023+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:52:50.097276+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:52:50.113758+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:50.513649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:51.139927+00:00", "trade", 12.749, 1.0]
["2026-09-23T14:52:51.356978+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:52.569052+00:00", "trade", 12.745, 535.0]
["2026-09-23T14:52:52.829626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:52.922743+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:53.018081+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:53.019442+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:53.019891+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:53.027411+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:52:53.102077+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:53.196774+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:53.333470+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:53.348746+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:53.965421+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:53.965861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:54.741756+00:00", "trade", 12.746, 100.0]
["2026-09-23T14:52:54.744706+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:52:55.208368+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:56.186838+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:56.341562+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:56.342591+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:52:57.770118+00:00", "trade", 12.7327, 2.0]
["2026-09-23T14:52:57.985968+00:00", "trade", 12.7103, 24.0]
["2026-09-23T14:52:58.820105+00:00", "trade", 12.7427, 200.0]
["2026-09-23T14:52:59.358949+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:00.454892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:01.094822+00:00", "trade", 12.7328, 1.0]
["2026-09-23T14:53:01.295000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:01.904007+00:00", "trade", 12.7319, 100.0]
["2026-09-23T14:53:02.452824+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:02.454091+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:03.039303+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:53:03.039455+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:53:03.040714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:03.082022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:03.394454+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:53:04.247183+00:00", "trade", 12.745, 1000.0]
["2026-09-23T14:53:06.884797+00:00", "trade", 12.745, 43.0]
["2026-09-23T14:53:06.884857+00:00", "trade", 12.745, 222.0]
["2026-09-23T14:53:07.730031+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:07.730596+00:00", "trade", 12.74, 298.0]
["2026-09-23T14:53:07.731656+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:07.732666+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:07.748260+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:07.838784+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:53:08.563987+00:00", "trade", 12.7335, 2.0]
["2026-09-23T14:53:09.836228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:09.853064+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:53:09.891239+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:53:10.511678+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:11.528040+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:53:12.097556+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:12.097637+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:12.105653+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:12.451183+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:53:12.461691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:12.462204+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:12.496586+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:12.497760+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:12.559817+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:53:12.560609+00:00", "trade", 12.745, 104.0]
["2026-09-23T14:53:12.560727+00:00", "trade", 12.74, 66.0]
["2026-09-23T14:53:12.918236+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.678409+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727347+00:00", "trade", 12.711, 100.0]
["2026-09-23T14:53:13.727463+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:13.727464+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:53:13.727465+00:00", "trade", 12.74, 90.0]
["2026-09-23T14:53:13.727483+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:53:13.727547+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727553+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727566+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727728+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727735+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727753+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727760+00:00", "trade", 12.74, 40.0]
["2026-09-23T14:53:13.727761+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:13.727776+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:53:13.727777+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:53:13.727781+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:13.727895+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727932+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727989+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.727992+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:53:13.727996+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.728010+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:53:13.728017+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728032+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728038+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728044+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728050+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728057+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728064+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728071+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728078+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728085+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:53:13.728085+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:53:13.728087+00:00", "trade", 12.74, 87.0]
["2026-09-23T14:53:13.728087+00:00", "trade", 12.74, 800.0]
["2026-09-23T14:53:13.728087+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728088+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:53:13.728091+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728106+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728198+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728249+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728706+00:00", "trade", 12.735, 98.0]
["2026-09-23T14:53:13.728750+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728933+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.728989+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.762028+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:53:13.762079+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.762848+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:13.807846+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:14.222564+00:00", "trade", 12.7351, 5.0]
["2026-09-23T14:53:14.294567+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:14.482614+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:14.877718+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:53:14.951088+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.057769+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:17.058135+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.058170+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.058343+00:00", "trade", 12.73, 98.0]
["2026-09-23T14:53:17.059290+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:17.060060+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.183906+00:00", "trade", 12.7339, 1.0]
["2026-09-23T14:53:17.345761+00:00", "trade", 12.7426, 100.0]
["2026-09-23T14:53:17.346594+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.347119+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.413998+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:17.414003+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:17.414007+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:17.414117+00:00", "trade", 12.738, 7.0]
["2026-09-23T14:53:17.414471+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.414481+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.414668+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:17.414932+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.414939+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.415916+00:00", "trade", 12.735, 810.0]
["2026-09-23T14:53:17.417902+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.420280+00:00", "trade", 12.7394, 2400.0]
["2026-09-23T14:53:17.514666+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.631157+00:00", "trade", 12.74, 152.0]
["2026-09-23T14:53:17.945110+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:17.979729+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:18.082023+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:18.631286+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:18.631749+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:18.647959+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:18.751308+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.244827+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:53:19.248443+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.248903+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.249804+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.249853+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.269985+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.842119+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:53:19.842130+00:00", "trade", 12.74, 585.0]
["2026-09-23T14:53:19.842132+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.842590+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:19.842628+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:20.483326+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:20.943690+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:53:21.020009+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.020491+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.051789+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.167788+00:00", "trade", 12.735, 15.0]
["2026-09-23T14:53:21.174001+00:00", "trade", 12.7399, 2500.0]
["2026-09-23T14:53:21.209264+00:00", "trade", 12.7346, 1.0]
["2026-09-23T14:53:21.324426+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.324479+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.346382+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.432642+00:00", "trade", 12.739, 1.0]
["2026-09-23T14:53:21.598069+00:00", "trade", 12.7356, 10.0]
["2026-09-23T14:53:21.998713+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:21.999778+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:22.161084+00:00", "trade", 12.735, 1425.0]
["2026-09-23T14:53:22.161864+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:53:22.626326+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:22.627205+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:22.674738+00:00", "trade", 12.74, 117.0]
["2026-09-23T14:53:22.675788+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:22.739654+00:00", "trade", 12.7388, 5000.0]
["2026-09-23T14:53:23.163083+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.163824+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.163834+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.165527+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.166941+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:53:23.167669+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.167781+00:00", "trade", 12.74, 13.0]
["2026-09-23T14:53:23.225467+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.285175+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.285492+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.286285+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.331489+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.385857+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.464913+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.465405+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.553850+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:53:23.554663+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:23.684615+00:00", "trade", 12.714, 100.0]
["2026-09-23T14:53:24.206349+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:24.206375+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:24.461753+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:24.464693+00:00", "trade", 12.735, 6.0]
["2026-09-23T14:53:24.663485+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:24.815200+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:25.405473+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:25.612062+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:25.651915+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:25.684217+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:25.686635+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:25.880874+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:53:25.932668+00:00", "trade", 12.7386, 15.0]
["2026-09-23T14:53:25.937076+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:26.007041+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:26.408842+00:00", "trade", 12.7386, 1.0]
["2026-09-23T14:53:26.826422+00:00", "trade", 12.7349, 1.0]
["2026-09-23T14:53:26.827422+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:53:26.827454+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:26.899499+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.102254+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.103125+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:53:27.103274+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:27.103895+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.103914+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.159478+00:00", "trade", 12.73, 87.0]
["2026-09-23T14:53:27.160271+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.185366+00:00", "trade", 12.7327, 100.0]
["2026-09-23T14:53:27.185999+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:53:27.186280+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:53:27.187052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.442050+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.644825+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.652370+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:27.652713+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.652714+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.652748+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.652749+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.652801+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.653115+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.670759+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.702250+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.723096+00:00", "trade", 12.735, 90.0]
["2026-09-23T14:53:27.723154+00:00", "trade", 12.735, 85.0]
["2026-09-23T14:53:27.723799+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.723820+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:27.724329+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.724789+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.756301+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.804484+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.823073+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:27.824039+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.824306+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.864222+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:27.867510+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.921770+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.923787+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:27.983814+00:00", "trade", 12.735, 25.0]
["2026-09-23T14:53:28.023229+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:28.024130+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:28.124697+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:28.225911+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:28.324579+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:28.425435+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:28.526011+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:28.625187+00:00", "trade", 12.735, 110.0]
["2026-09-23T14:53:29.103236+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:29.126121+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:29.131508+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:29.134078+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:29.161683+00:00", "trade", 12.735, 48.0]
["2026-09-23T14:53:29.162440+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:29.162897+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:29.207551+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:53:29.211277+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:29.211879+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:29.941707+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:30.043857+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:53:30.414246+00:00", "trade", 12.735, 2000.0]
["2026-09-23T14:53:30.980289+00:00", "trade", 12.7331, 100.0]
["2026-09-23T14:53:31.271307+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:31.903344+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:53:32.103794+00:00", "trade", 12.7388, 6.0]
["2026-09-23T14:53:33.008486+00:00", "trade", 12.7351, 1.0]
["2026-09-23T14:53:33.008528+00:00", "trade", 12.7351, 1.0]
["2026-09-23T14:53:33.661161+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:33.661779+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:33.661885+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:33.662476+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:33.662865+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:33.671497+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.011189+00:00", "trade", 12.735, 56.0]
["2026-09-23T14:53:34.020135+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:53:34.025393+00:00", "trade", 12.735, 632.0]
["2026-09-23T14:53:34.112502+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.239338+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.240175+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.420421+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:53:34.574402+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.574585+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.574594+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:34.575077+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:36.392814+00:00", "trade", 12.7372, 790.0]
["2026-09-23T14:53:36.394644+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:36.533134+00:00", "trade", 12.7439, 1.0]
["2026-09-23T14:53:36.869267+00:00", "trade", 12.7387, 23.0]
["2026-09-23T14:53:36.870628+00:00", "trade", 12.7387, 11.0]
["2026-09-23T14:53:37.276693+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:37.277490+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.277727+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:53:37.277946+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.278389+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.453726+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.455312+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.455359+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.991042+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:37.991115+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:38.692597+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:53:38.692608+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:53:38.693409+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:38.693871+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:38.855094+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:53:39.237112+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:39.237541+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:39.237543+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:39.237545+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:39.237546+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:39.238251+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:39.238896+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.242611+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:53:39.242932+00:00", "trade", 12.73, 160.0]
["2026-09-23T14:53:39.242937+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.243050+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.243057+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.243749+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.243759+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.243766+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.244257+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.244271+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.249662+00:00", "trade", 12.73, 700.0]
["2026-09-23T14:53:39.252571+00:00", "trade", 12.73, 1400.0]
["2026-09-23T14:53:39.315354+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:39.316850+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:53:39.353860+00:00", "trade", 12.73, 376.0]
["2026-09-23T14:53:39.354448+00:00", "trade", 12.7364, 50.0]
["2026-09-23T14:53:39.769022+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:53:40.026983+00:00", "trade", 12.7146, 300.0]
["2026-09-23T14:53:40.197259+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:53:41.327270+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.121218+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.121780+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.183466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.200022+00:00", "trade", 12.735, 94.0]
["2026-09-23T14:53:42.202929+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.224208+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.243137+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:53:42.244384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.244401+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.244652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.246541+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.247034+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.290716+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.290972+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.299619+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:42.300858+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.343112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.346484+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.348333+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.374764+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.375332+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.380235+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:53:42.380747+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:42.383806+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:42.392638+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.395209+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.399399+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:42.446600+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.492315+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.498830+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:42.514775+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.599422+00:00", "trade", 12.735, 48.0]
["2026-09-23T14:53:42.599429+00:00", "trade", 12.735, 52.0]
["2026-09-23T14:53:42.646197+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.861843+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.862652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.868358+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.873270+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.883159+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.883173+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.892183+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.955066+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:42.995552+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.028377+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.097502+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.100949+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.210002+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.524123+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.792652+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:43.827505+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.154466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.171135+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.171146+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.172459+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.173316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.179433+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.234315+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.382856+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.693937+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.693947+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.694397+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:44.984835+00:00", "trade", 12.7147, 1000.0]
["2026-09-23T14:53:45.017818+00:00", "trade", 12.7334, 1.0]
["2026-09-23T14:53:45.033833+00:00", "trade", 12.7381, 17.0]
["2026-09-23T14:53:45.041490+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:53:45.253262+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.253731+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.254256+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.432690+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.433488+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.433496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.793275+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.793475+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.884428+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.884498+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.884884+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.999163+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:45.999625+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:46.141666+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:46.923331+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:53:46.924429+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:46.924456+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:46.924513+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:46.930279+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.370496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.370965+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.375200+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.485186+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:47.485186+00:00", "trade", 12.735, 12.0]
["2026-09-23T14:53:47.485187+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:53:47.485713+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.520711+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.521024+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:47.740760+00:00", "trade", 12.7148, 5.0]
["2026-09-23T14:53:48.083027+00:00", "trade", 12.7346, 376.0]
["2026-09-23T14:53:48.092605+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:48.093127+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:48.516494+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:53:49.067629+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:53:49.431349+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:49.916852+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:49.916952+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:49.917309+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:49.917422+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:50.019887+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:50.060870+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:51.339658+00:00", "trade", 12.7352, 2.0]
["2026-09-23T14:53:51.372836+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:51.373311+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:52.942684+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:53.046774+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:53.076127+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.473554+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.475541+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:54.475895+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.476357+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.512084+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.536489+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:53:54.537307+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.737067+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:54.845237+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:55.009813+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:55.462539+00:00", "trade", 12.7353, 100.0]
["2026-09-23T14:53:55.568666+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:55.923370+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:56.146206+00:00", "trade", 12.735, 129.0]
["2026-09-23T14:53:56.149037+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:53:56.185042+00:00", "trade", 12.7359, 100.0]
["2026-09-23T14:53:56.392587+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:56.475103+00:00", "trade", 12.7301, 124.0]
["2026-09-23T14:53:56.586877+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:53:57.265391+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:53:57.561922+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:57.561983+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:53:57.562698+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:57.606526+00:00", "trade", 12.735, 73.0]
["2026-09-23T14:53:57.607198+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:57.726276+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:57.726890+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:57.784720+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:58.284074+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:58.419714+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:58.542781+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:58.860420+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:59.584768+00:00", "trade", 12.7353, 3.0]
["2026-09-23T14:53:59.596895+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:53:59.818400+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:00.176718+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:54:00.470020+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:00.742247+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:00.761928+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:00.762982+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:00.797627+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:02.982557+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:54:03.025912+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:03.026512+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:54:03.376176+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:03.376635+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.177206+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.177214+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.177690+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.177733+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.253875+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.284103+00:00", "trade", 12.7161, 100.0]
["2026-09-23T14:54:04.417552+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:04.582856+00:00", "trade", 12.7354, 9.0]
["2026-09-23T14:54:05.322644+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:05.323102+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:06.309804+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:06.833223+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:06.833286+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:06.833336+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:06.968101+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:06.975150+00:00", "trade", 12.7389, 1.0]
["2026-09-23T14:54:06.994407+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:07.002701+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:07.181316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:07.276918+00:00", "trade", 12.7354, 1.0]
["2026-09-23T14:54:07.376405+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:07.437809+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:07.625509+00:00", "trade", 12.7389, 22.0]
["2026-09-23T14:54:08.385356+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:08.565943+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:08.801484+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:09.356367+00:00", "trade", 12.7343, 5.0]
["2026-09-23T14:54:09.357180+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:09.357669+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:09.780063+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:10.048941+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:10.172703+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:10.172714+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:10.195980+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:10.766054+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:54:10.766233+00:00", "trade", 12.73, 40.0]
["2026-09-23T14:54:11.326699+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:54:11.327715+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:11.427688+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:11.511687+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:11.551496+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:12.600777+00:00", "trade", 12.7377, 3.0]
["2026-09-23T14:54:12.601617+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:12.683862+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:12.776313+00:00", "trade", 12.7354, 2.0]
["2026-09-23T14:54:12.853675+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:12.955782+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:13.103273+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:54:13.165134+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:54:13.165136+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:54:13.165138+00:00", "trade", 12.73, 18.0]
["2026-09-23T14:54:13.165139+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:54:13.165146+00:00", "trade", 12.73, 83.0]
["2026-09-23T14:54:13.165151+00:00", "trade", 12.73, 17.0]
["2026-09-23T14:54:13.165179+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:54:13.165184+00:00", "trade", 12.73, 60.0]
["2026-09-23T14:54:13.165185+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:54:13.165186+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:54:13.165187+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:54:13.165194+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:54:13.165194+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:54:13.165200+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165234+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165258+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165282+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165317+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165345+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165352+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165358+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165365+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165382+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165389+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165396+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:54:13.165426+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.165502+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:54:13.165503+00:00", "trade", 12.73, 6.0]
["2026-09-23T14:54:13.165539+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:54:13.165542+00:00", "trade", 12.73, 11.0]
["2026-09-23T14:54:13.165542+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:54:13.165619+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.165653+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.165667+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.165928+00:00", "trade", 12.725, 77.0]
["2026-09-23T14:54:13.166026+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.166185+00:00", "trade", 12.73, 17.0]
["2026-09-23T14:54:13.196221+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.210420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.233083+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:54:13.233088+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:54:13.233518+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.233561+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.398612+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:54:13.563114+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.563570+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.800827+00:00", "trade", 12.725, 31.0]
["2026-09-23T14:54:13.800828+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:54:13.800857+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.801542+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.809800+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:54:13.810392+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:13.812907+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:54:13.819679+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:54:13.854878+00:00", "trade", 12.725, 15.0]
["2026-09-23T14:54:15.355852+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:54:15.381538+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:15.900877+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:54:16.618788+00:00", "trade", 12.7354, 1.0]
["2026-09-23T14:54:17.099798+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:54:17.474495+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:17.474946+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:17.501349+00:00", "trade", 12.7256, 1.0]
["2026-09-23T14:54:18.210467+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:54:18.633423+00:00", "trade", 12.7298, 15.0]
["2026-09-23T14:54:18.726728+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:54:18.727670+00:00", "trade", 12.725, 172.0]
["2026-09-23T14:54:19.383085+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:19.383602+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:19.478300+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:54:19.700620+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:19.701284+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:19.701327+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:54:19.701813+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:54:19.702345+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:54:19.703009+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:54:19.719243+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:54:19.738427+00:00", "trade", 12.72, 56.0]
["2026-09-23T14:54:20.026397+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:20.241902+00:00", "trade", 12.7377, 56.0]
["2026-09-23T14:54:20.746951+00:00", "trade", 12.725, 45.0]
["2026-09-23T14:54:21.808301+00:00", "trade", 12.7375, 100.0]
["2026-09-23T14:54:23.012840+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:54:23.249536+00:00", "trade", 12.7354, 1.0]
["2026-09-23T14:54:24.383233+00:00", "trade", 12.721, 90.0]
["2026-09-23T14:54:25.918086+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:54:26.147165+00:00", "trade", 12.7375, 100.0]
["2026-09-23T14:54:26.211684+00:00", "trade", 12.7183, 14.0]
["2026-09-23T14:54:27.158283+00:00", "trade", 12.7236, 25.0]
["2026-09-23T14:54:27.722087+00:00", "trade", 12.7354, 2.0]
["2026-09-23T14:54:27.966236+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:27.966451+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:28.004152+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:28.069675+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:28.989747+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:29.940603+00:00", "trade", 12.7353, 22.0]
["2026-09-23T14:54:30.128622+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:54:30.128995+00:00", "trade", 12.72, 175.0]
["2026-09-23T14:54:30.302731+00:00", "trade", 12.725, 120.0]
["2026-09-23T14:54:31.364898+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:54:32.146789+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.151452+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.152685+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.171650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.363637+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:54:32.363638+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:32.363640+00:00", "trade", 12.72, 40.0]
["2026-09-23T14:54:32.363641+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:32.363644+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:54:32.363644+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.363657+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.363664+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.364351+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.364375+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.364444+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.364772+00:00", "trade", 12.725, 22.0]
["2026-09-23T14:54:32.375797+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.376524+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.388356+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:54:32.467204+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:54:32.623609+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:32.623625+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:32.624088+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.624111+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.624164+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.627843+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.721450+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.983554+00:00", "trade", 12.725, 1000.0]
["2026-09-23T14:54:32.984329+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:32.984793+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:33.287367+00:00", "trade", 12.73, 106.0]
["2026-09-23T14:54:34.302638+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:34.302939+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:34.303100+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:34.538613+00:00", "trade", 12.725, 30.0]
["2026-09-23T14:54:34.592129+00:00", "trade", 12.725, 33.0]
["2026-09-23T14:54:34.592968+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:34.879852+00:00", "trade", 12.7255, 1.0]
["2026-09-23T14:54:34.990731+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:35.193749+00:00", "trade", 12.7255, 10.0]
["2026-09-23T14:54:35.527289+00:00", "trade", 12.7185, 100.0]
["2026-09-23T14:54:36.821208+00:00", "trade", 12.7351, 1.0]
["2026-09-23T14:54:36.950989+00:00", "trade", 12.7359, 1.0]
["2026-09-23T14:54:37.020933+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:54:37.021020+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:37.021486+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:37.021496+00:00", "trade", 12.72, 193.0]
["2026-09-23T14:54:37.021977+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.022026+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.022242+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.022266+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.022288+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.571941+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.572684+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.627351+00:00", "trade", 12.7276, 13.0]
["2026-09-23T14:54:37.642196+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:37.710637+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:38.465527+00:00", "trade", 12.727, 471.0]
["2026-09-23T14:54:38.465635+00:00", "trade", 12.727, 1.0]
["2026-09-23T14:54:38.466216+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:38.589485+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:39.026311+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:39.049289+00:00", "trade", 12.725, 73.0]
["2026-09-23T14:54:39.049310+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:39.049320+00:00", "trade", 12.72, 73.0]
["2026-09-23T14:54:39.358414+00:00", "trade", 12.7248, 18.0]
["2026-09-23T14:54:39.359037+00:00", "trade", 12.7351, 1.0]
["2026-09-23T14:54:39.591509+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:39.651091+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:39.705712+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:39.979561+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:54:39.979932+00:00", "trade", 12.7205, 200.0]
["2026-09-23T14:54:39.980366+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:40.133313+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:40.245237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:40.504876+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:40.505420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:41.041895+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:43.365025+00:00", "trade", 12.7186, 100.0]
["2026-09-23T14:54:43.373410+00:00", "trade", 12.7351, 3.0]
["2026-09-23T14:54:43.584061+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:44.545341+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:44.695493+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:44.926939+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:54:45.045192+00:00", "trade", 12.7257, 16.0]
["2026-09-23T14:54:45.133267+00:00", "trade", 12.72, 4917.0]
["2026-09-23T14:54:45.133267+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133269+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:54:45.133270+00:00", "trade", 12.72, 78.0]
["2026-09-23T14:54:45.133380+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:54:45.133381+00:00", "trade", 12.72, 18.0]
["2026-09-23T14:54:45.133434+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:54:45.133435+00:00", "trade", 12.72, 28.0]
["2026-09-23T14:54:45.133679+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:45.133687+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:54:45.133711+00:00", "trade", 12.72, 36.0]
["2026-09-23T14:54:45.133750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133810+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:54:45.133842+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133852+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133871+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133873+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:54:45.133878+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133929+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133948+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.133983+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:54:45.134010+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134021+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134040+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134040+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134077+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134104+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134134+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134166+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:54:45.134169+00:00", "trade", 12.72, 44.0]
["2026-09-23T14:54:45.134169+00:00", "trade", 12.72, 55.0]
["2026-09-23T14:54:45.134274+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134281+00:00", "trade", 12.72, 32.0]
["2026-09-23T14:54:45.134327+00:00", "trade", 12.72, 41.0]
["2026-09-23T14:54:45.134331+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:54:45.134394+00:00", "trade", 12.72, 72.0]
["2026-09-23T14:54:45.134396+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:54:45.134446+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:54:45.134448+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:54:45.134448+00:00", "trade", 12.72, 177.0]
["2026-09-23T14:54:45.134475+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134476+00:00", "trade", 12.72, 28.0]
["2026-09-23T14:54:45.134547+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:54:45.134548+00:00", "trade", 12.72, 36.0]
["2026-09-23T14:54:45.134549+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:54:45.134579+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134603+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:54:45.134606+00:00", "trade", 12.72, 73.0]
["2026-09-23T14:54:45.134719+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134732+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134825+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134931+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134938+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.134954+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.135003+00:00", "trade", 12.715, 8.0]
["2026-09-23T14:54:45.135022+00:00", "trade", 12.715, 8.0]
["2026-09-23T14:54:45.135027+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.135521+00:00", "trade", 12.715, 84.0]
["2026-09-23T14:54:45.135808+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:54:45.135986+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.147510+00:00", "trade", 12.71, 14386.0]
["2026-09-23T14:54:45.148267+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.165967+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:45.166555+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:45.199994+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:45.249234+00:00", "trade", 12.72, 441.0]
["2026-09-23T14:54:45.249688+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:45.249688+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.249895+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:45.249902+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:54:45.249903+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:54:45.250159+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.250176+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.250314+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.250331+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.250361+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.250418+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.250856+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.255547+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.271163+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.300740+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:45.301105+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.301402+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.334345+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.349957+00:00", "trade", 12.72, 72.0]
["2026-09-23T14:54:45.400516+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:45.501021+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:45.501484+00:00", "trade", 12.715, 32.0]
["2026-09-23T14:54:45.521153+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.737012+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:54:45.847557+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.848749+00:00", "trade", 12.715, 222.0]
["2026-09-23T14:54:45.958911+00:00", "trade", 12.72, 8.0]
["2026-09-23T14:54:45.958912+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:54:45.959403+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:45.960008+00:00", "trade", 12.715, 600.0]
["2026-09-23T14:54:45.961113+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:45.961909+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:45.969470+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:45.969511+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:45.969513+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:45.969596+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:45.970169+00:00", "trade", 12.715, 48.0]
["2026-09-23T14:54:45.970332+00:00", "trade", 12.715, 152.0]
["2026-09-23T14:54:45.970522+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:46.370430+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:46.452843+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:47.178104+00:00", "trade", 12.7324, 36.0]
["2026-09-23T14:54:47.389107+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:47.389127+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:47.389139+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:47.389641+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:47.439707+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:48.620439+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:54:48.762978+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:54:49.178897+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:54:49.348979+00:00", "trade", 12.7324, 1.0]
["2026-09-23T14:54:49.675260+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:54:49.675845+00:00", "trade", 12.7136, 50.0]
["2026-09-23T14:54:49.720575+00:00", "trade", 12.7324, 2.0]
["2026-09-23T14:54:51.283422+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:51.617686+00:00", "trade", 12.7324, 4.0]
["2026-09-23T14:54:52.877529+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:52.877973+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:53.026121+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:53.045437+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:53.117700+00:00", "trade", 12.715, 50.0]
["2026-09-23T14:54:53.338776+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:54:54.139416+00:00", "trade", 12.71, 79.0]
["2026-09-23T14:54:54.139430+00:00", "trade", 12.715, 79.0]
["2026-09-23T14:54:54.139544+00:00", "trade", 12.715, 571.0]
["2026-09-23T14:54:54.142393+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:54.142851+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:54.306098+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:54.306750+00:00", "trade", 12.715, 341.0]
["2026-09-23T14:54:55.471779+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:55.525869+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:54:55.525870+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:54:55.526293+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:55.526300+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:55.526337+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:55.526364+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:55.526481+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:55.526816+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:55.577649+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:55.577654+00:00", "trade", 12.715, 143.0]
["2026-09-23T14:54:56.195813+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:54:56.214133+00:00", "trade", 12.7323, 1.0]
["2026-09-23T14:54:56.704870+00:00", "trade", 12.715, 28.0]
["2026-09-23T14:54:56.709421+00:00", "trade", 12.715, 318.0]
["2026-09-23T14:54:56.727508+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:56.737349+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:56.745181+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:56.745333+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:56.752464+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:56.773380+00:00", "trade", 12.715, 40.0]
["2026-09-23T14:54:56.845058+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:56.866318+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:56.866823+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:56.945116+00:00", "trade", 12.715, 48.0]
["2026-09-23T14:54:56.945124+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:54:56.945574+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:56.946034+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:57.045235+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:57.073790+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:57.145333+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:57.164952+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:57.164959+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:57.301402+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:57.302210+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:57.413562+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:57.747954+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:57.751142+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:54:58.043396+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:58.043852+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.043908+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.143913+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:58.244030+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:58.344352+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:58.344872+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.371369+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.444063+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:58.466444+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.467163+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.544158+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:54:58.567071+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:58.653394+00:00", "trade", 12.72, 375.0]
["2026-09-23T14:54:59.320951+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:59.321235+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:59.393892+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:54:59.446027+00:00", "trade", 12.7324, 1.0]
["2026-09-23T14:54:59.562577+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.035826+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.439742+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.447063+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.452152+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:55:00.453235+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:55:00.677283+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.685149+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.706528+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:55:00.733053+00:00", "trade", 12.7199, 1000.0]
["2026-09-23T14:55:00.733550+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.734052+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.734518+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.734530+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.735791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.969568+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.970806+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.970861+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:00.971087+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:01.476937+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:01.546900+00:00", "trade", 12.72, 2000.0]
["2026-09-23T14:55:01.704809+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:01.780326+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:01.786854+00:00", "trade", 12.7255, 6.0]
["2026-09-23T14:55:01.787589+00:00", "trade", 12.715, 2.0]
["2026-09-23T14:55:02.583180+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:55:02.583181+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:55:02.583182+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:55:02.583184+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583187+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:55:02.583187+00:00", "trade", 12.72, 73.0]
["2026-09-23T14:55:02.583195+00:00", "trade", 12.72, 27.0]
["2026-09-23T14:55:02.583196+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:55:02.583204+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583207+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583277+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583279+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:55:02.583281+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583282+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:55:02.583282+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:55:02.583282+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:55:02.583288+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583294+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583345+00:00", "trade", 12.72, 87.0]
["2026-09-23T14:55:02.583345+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:55:02.583435+00:00", "trade", 12.72, 287.0]
["2026-09-23T14:55:02.583438+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:55:02.583438+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:55:02.583449+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583617+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583631+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583637+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583648+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583661+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583730+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.583733+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583904+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.583960+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.584086+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.584121+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.584730+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.584770+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.584833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.585083+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.585173+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.585803+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.586255+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:55:02.586256+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:55:02.586272+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.586459+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:55:02.586469+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.586491+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.638334+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:55:02.639373+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.639424+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.689359+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:55:02.691320+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:55:02.691352+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:55:02.715598+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:55:02.717744+00:00", "trade", 12.715, 12.0]
["2026-09-23T14:55:02.718012+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:55:02.721022+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:55:02.721964+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:55:02.733303+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:55:02.743149+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:55:02.743150+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:55:02.744440+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:02.752206+00:00", "trade", 12.715, 400.0]
["2026-09-23T14:55:02.787822+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:55:02.808840+00:00", "trade", 12.732, 100.0]
["2026-09-23T14:55:03.006460+00:00", "trade", 12.7148, 400.0]
["2026-09-23T14:55:03.394234+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:03.394259+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:03.394698+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:03.553881+00:00", "trade", 12.7319, 100.0]
["2026-09-23T14:55:03.829380+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:55:03.830169+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:55:05.238564+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:55:05.684765+00:00", "trade", 12.732, 100.0]
["2026-09-23T14:55:05.958549+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:06.620806+00:00", "trade", 12.715, 3.0]
["2026-09-23T14:55:06.626466+00:00", "trade", 12.715, 39.0]
["2026-09-23T14:55:06.754414+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:06.754879+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:06.889231+00:00", "trade", 12.7247, 1.0]
["2026-09-23T14:55:07.033623+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:55:07.040466+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:55:07.040473+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:55:07.040474+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:55:07.040875+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.040908+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.040915+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.040948+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.040963+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.040980+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.040991+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.041029+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.042833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.051220+00:00", "trade", 12.715, 43.0]
["2026-09-23T14:55:07.051649+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.395888+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:07.395909+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:08.260085+00:00", "trade", 12.715, 43.0]
["2026-09-23T14:55:08.313547+00:00", "trade", 12.7322, 1.0]
["2026-09-23T14:55:08.345840+00:00", "trade", 12.7322, 2.0]
["2026-09-23T14:55:09.473592+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.475459+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:09.479220+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:55:09.567192+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.567678+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.568905+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.568924+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.574402+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.654727+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:09.655174+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.368208+00:00", "trade", 12.7168, 12.0]
["2026-09-23T14:55:10.377626+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.613532+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:55:10.613532+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.614012+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.614020+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.614058+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.614266+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:10.947081+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:10.947493+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.947519+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.947984+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:10.950605+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:11.000316+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:11.831960+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:55:12.708304+00:00", "trade", 12.715, 15.0]
["2026-09-23T14:55:13.386220+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:13.523403+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.016417+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.017364+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.019084+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.080284+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:55:14.080698+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.080708+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.377714+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.576978+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.905319+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:14.905331+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.085740+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.085744+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:15.086220+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.115538+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.318136+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.411183+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:55:15.411658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.411671+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.411711+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.411886+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.413195+00:00", "trade", 12.7163, 1.0]
["2026-09-23T14:55:15.459358+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.459414+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.459436+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.848254+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.903480+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.926906+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.927574+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:15.973446+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.017516+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:55:16.167377+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.271525+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.363079+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.372427+00:00", "trade", 12.7133, 16.0]
["2026-09-23T14:55:16.373222+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.491635+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.648972+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.649022+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.649037+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.769969+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:16.817146+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:17.290613+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:17.291980+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:17.292735+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:17.309876+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:55:17.395945+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.554583+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:55:17.554592+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:55:17.554608+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.554621+00:00", "trade", 12.71, 14.0]
["2026-09-23T14:55:17.554634+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:55:17.554706+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:55:17.554725+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:55:17.554729+00:00", "trade", 12.71, 212.0]
["2026-09-23T14:55:17.554729+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:55:17.554730+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:55:17.554732+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.554735+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.554848+00:00", "trade", 12.71, 57.0]
["2026-09-23T14:55:17.554911+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:55:17.554935+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:55:17.554960+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:55:17.555106+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:55:17.555156+00:00", "trade", 12.71, 250.0]
["2026-09-23T14:55:17.555156+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.555555+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:55:17.555901+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:55:17.556214+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.556310+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:55:17.556505+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.557718+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.558260+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.560049+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.560293+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.560862+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:55:17.564856+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.569079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.572982+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.573203+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.578655+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.579384+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.608114+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.617615+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.617691+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.646052+00:00", "trade", 12.71, 17.0]
["2026-09-23T14:55:17.654033+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.661352+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.672765+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.730176+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.733796+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.733809+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.752623+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.759668+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.842544+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.852638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.853327+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.857348+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.865599+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:17.912393+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:17.943518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:18.013698+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:18.459102+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:18.481921+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:18.546916+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:18.576410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.013670+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:19.022184+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:19.023640+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:55:19.023649+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:55:19.024158+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:55:19.024251+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.051918+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.162197+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.230917+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.263486+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.363185+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.363692+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.364092+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.375130+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.397438+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.397967+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.463161+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.563307+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.624709+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.663358+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.677369+00:00", "trade", 12.7163, 28.0]
["2026-09-23T14:55:19.679480+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.701181+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.736674+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.764267+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.764890+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.765036+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.765426+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.848487+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.863618+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.864227+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:19.943188+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.943774+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:19.964011+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:20.054524+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.054713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.054728+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.063430+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.064016+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:20.086696+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.087407+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.220088+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.534710+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:20.876277+00:00", "trade", 12.7039, 175.0]
["2026-09-23T14:55:21.806443+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:21.958963+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:55:21.960282+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:21.967932+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:22.236242+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:22.236847+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:22.263088+00:00", "trade", 12.71, 23.0]
["2026-09-23T14:55:22.263188+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:22.263550+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:22.846447+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:22.846872+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:22.846896+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.060542+00:00", "trade", 12.7317, 2.0]
["2026-09-23T14:55:23.218036+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.218092+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.224612+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.387532+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.413192+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.413600+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.449948+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:23.464332+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:24.584965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:24.928748+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:25.888257+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:25.891231+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:25.891272+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:25.891913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:26.966698+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:27.800296+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:55:27.968311+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:27.968794+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:28.091276+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:28.363546+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:28.364021+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:29.007336+00:00", "trade", 12.7082, 1251.0]
["2026-09-23T14:55:29.431777+00:00", "trade", 12.705, 700.0]
["2026-09-23T14:55:29.485504+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:30.026874+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:55:30.027345+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:30.027355+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:30.108488+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:30.108496+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:30.330820+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:30.700267+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:31.027836+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:31.317150+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:55:31.403595+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:31.772134+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:31.772137+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:31.885897+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:31.885964+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:31.903324+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:55:32.076175+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:32.077127+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:32.131842+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:32.170922+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:32.172531+00:00", "trade", 12.705, 47.0]
["2026-09-23T14:55:32.173221+00:00", "trade", 12.705, 53.0]
["2026-09-23T14:55:32.174124+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:32.273012+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:32.273459+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:32.273905+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:32.273919+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:32.570198+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:33.285734+00:00", "trade", 12.7324, 5.0]
["2026-09-23T14:55:33.652876+00:00", "trade", 12.7, 78.0]
["2026-09-23T14:55:33.656549+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:55:33.865806+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:33.866638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:33.895703+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:34.472702+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:34.475048+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:34.475803+00:00", "trade", 12.705, 88.0]
["2026-09-23T14:55:34.475826+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:34.586989+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:35.030215+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:55:35.035095+00:00", "trade", 12.705, 120.0]
["2026-09-23T14:55:35.070213+00:00", "trade", 12.7171, 3.0]
["2026-09-23T14:55:35.071108+00:00", "trade", 12.7171, 1.0]
["2026-09-23T14:55:35.209313+00:00", "trade", 12.7099, 500.0]
["2026-09-23T14:55:35.404382+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:35.404944+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:35.418430+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:35.418558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:35.582637+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:36.031004+00:00", "trade", 12.707, 4.0]
["2026-09-23T14:55:36.117887+00:00", "trade", 12.7317, 2.0]
["2026-09-23T14:55:38.237851+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:38.297381+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:38.341346+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:38.399230+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:55:38.874289+00:00", "trade", 12.7098, 100.0]
["2026-09-23T14:55:39.205133+00:00", "trade", 12.7317, 100.0]
["2026-09-23T14:55:39.781151+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:39.942900+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.052725+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.158197+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.207069+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.207516+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.380876+00:00", "trade", 12.705, 15.0]
["2026-09-23T14:55:40.380877+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:55:40.381374+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.381396+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:55:40.381413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.381554+00:00", "trade", 12.7, 283.0]
["2026-09-23T14:55:40.381831+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.381950+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.382408+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:40.388249+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:55:40.393312+00:00", "trade", 12.7, 46.0]
["2026-09-23T14:55:40.459664+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:40.459665+00:00", "trade", 12.705, 8.0]
["2026-09-23T14:55:40.460066+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115602+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:55:41.115602+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115604+00:00", "trade", 12.7, 40.0]
["2026-09-23T14:55:41.115608+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:55:41.115608+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:55:41.115609+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:55:41.115610+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115658+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115665+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115672+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115679+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115686+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115700+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115719+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115907+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.115930+00:00", "trade", 12.7, 34.0]
["2026-09-23T14:55:41.115938+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:55:41.115953+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.116358+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.116369+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.116381+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.116400+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.116594+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.116870+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.117086+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.119732+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.194467+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.377628+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.629231+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:55:41.630043+00:00", "trade", 12.71, 18.0]
["2026-09-23T14:55:41.773051+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:41.908785+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:41.908790+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:55:43.661433+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:44.465168+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:55:44.466533+00:00", "trade", 12.7, 96.0]
["2026-09-23T14:55:44.466648+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:44.467011+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:44.473141+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:55:44.585151+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:44.843257+00:00", "trade", 12.7316, 100.0]
["2026-09-23T14:55:45.056126+00:00", "trade", 12.7128, 10.0]
["2026-09-23T14:55:46.444706+00:00", "trade", 12.7226, 100.0]
["2026-09-23T14:55:46.645616+00:00", "trade", 12.7316, 1.0]
["2026-09-23T14:55:47.353383+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:47.398662+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.631251+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.631467+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.631665+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.631879+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.648100+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.672953+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.672977+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.672989+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.690678+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:47.747584+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:48.053923+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:48.065558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:48.302714+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:48.930452+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:55:49.066694+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:49.066769+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:49.528733+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:49.679368+00:00", "trade", 12.7052, 19.0]
["2026-09-23T14:55:49.943030+00:00", "trade", 12.705, 20.0]
["2026-09-23T14:55:49.943032+00:00", "trade", 12.705, 180.0]
["2026-09-23T14:55:50.058027+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:50.058054+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:50.761774+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:50.761859+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:51.409425+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:51.409891+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:51.862426+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:55:51.863307+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:55:51.863317+00:00", "trade", 12.7, 85.0]
["2026-09-23T14:55:51.863858+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:51.965517+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:53.009817+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:53.118897+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:53.433538+00:00", "trade", 12.7006, 1.0]
["2026-09-23T14:55:53.433547+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:55:53.433671+00:00", "trade", 12.7006, 6999.0]
["2026-09-23T14:55:53.434628+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:53.448319+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:55:53.449096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:53.449547+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.001398+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:54.002086+00:00", "trade", 12.7, 15.0]
["2026-09-23T14:55:54.002183+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.002194+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.002201+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.002987+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.003029+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.039663+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.136237+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.136263+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.830131+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.830588+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:54.831183+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:55.143397+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:55.639259+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:55.643503+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:56.988266+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:55:57.860396+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:57.860852+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:58.048575+00:00", "trade", 12.7299, 1.0]
["2026-09-23T14:55:58.051481+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.264935+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:55:58.790776+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.791063+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.791120+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.791385+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.807836+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.843730+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:55:58.847876+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:58.892206+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:55:58.926307+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:55:59.927112+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:56:00.105771+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:00.106570+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:00.107027+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:00.113877+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:56:00.123192+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:00.124158+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:00.173823+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:00.427416+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:56:00.514836+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:00.515144+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:00.647777+00:00", "trade", 12.707, 100.0]
["2026-09-23T14:56:00.817256+00:00", "trade", 12.7059, 5.0]
["2026-09-23T14:56:01.056816+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:01.057394+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:01.133878+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:01.570346+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:56:02.494079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:02.563631+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:02.925539+00:00", "trade", 12.705, 15.0]
["2026-09-23T14:56:03.214597+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.215289+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.215750+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.303021+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.430627+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.441056+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:56:03.441058+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:03.441059+00:00", "trade", 12.705, 41.0]
["2026-09-23T14:56:03.573389+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.670575+00:00", "trade", 12.7291, 24.0]
["2026-09-23T14:56:03.772841+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:03.841636+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:04.118546+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:04.207908+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:04.208365+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:04.745189+00:00", "trade", 12.7099, 2000.0]
["2026-09-23T14:56:05.162536+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.163736+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.319009+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.320563+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.321235+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.321661+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.322487+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.323330+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.323808+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.484802+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.485665+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:05.752690+00:00", "trade", 12.7081, 200.0]
["2026-09-23T14:56:06.443460+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:56:06.582369+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:06.583064+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.583523+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.638827+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.639299+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.639492+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.639539+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.685914+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:06.976416+00:00", "trade", 12.7126, 2.0]
["2026-09-23T14:56:07.411812+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.471459+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.471981+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.472446+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.472490+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.474760+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.474776+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.544225+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.661283+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:56:07.665499+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:07.759319+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:56:07.822470+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:08.049509+00:00", "trade", 12.7292, 2.0]
["2026-09-23T14:56:08.394763+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:56:08.625953+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:56:08.626623+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:08.632499+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:08.665114+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:56:08.667051+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:56:08.667053+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:56:09.201985+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:56:09.268695+00:00", "trade", 12.705, 73.0]
["2026-09-23T14:56:09.271331+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:56:09.275862+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:56:09.352073+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:56:09.726498+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:09.739082+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:09.739542+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:09.768985+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.077837+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:56:10.140202+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:56:10.140203+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:56:10.140812+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:56:10.141111+00:00", "trade", 12.7, 16.0]
["2026-09-23T14:56:10.141120+00:00", "trade", 12.7, 53.0]
["2026-09-23T14:56:10.141334+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.141557+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.144524+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.146803+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.205048+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.229996+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.229997+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:56:10.229999+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230002+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:56:10.230002+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230003+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.230004+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:56:10.230004+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230010+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230010+00:00", "trade", 12.71, 41.0]
["2026-09-23T14:56:10.230012+00:00", "trade", 12.71, 36.0]
["2026-09-23T14:56:10.230012+00:00", "trade", 12.71, 152.0]
["2026-09-23T14:56:10.230032+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:10.230051+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230071+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230077+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.230078+00:00", "trade", 12.71, 248.0]
["2026-09-23T14:56:10.230079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230081+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:10.230082+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230084+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230084+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.230085+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.230085+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230088+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230089+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.230089+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230089+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230089+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230092+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.230092+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230100+00:00", "trade", 12.71, 39.0]
["2026-09-23T14:56:10.230100+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230101+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:56:10.230107+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230107+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230112+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.230114+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230120+00:00", "trade", 12.71, 152.0]
["2026-09-23T14:56:10.230121+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230127+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230134+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230147+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230164+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:56:10.230200+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:10.230229+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230233+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230237+00:00", "trade", 12.71, 120.0]
["2026-09-23T14:56:10.230257+00:00", "trade", 12.71, 9.0]
["2026-09-23T14:56:10.230269+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230292+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230322+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230347+00:00", "trade", 12.71, 248.0]
["2026-09-23T14:56:10.230403+00:00", "trade", 12.71, 13.0]
["2026-09-23T14:56:10.230423+00:00", "trade", 12.71, 248.0]
["2026-09-23T14:56:10.230434+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230438+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230448+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230451+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.230462+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230463+00:00", "trade", 12.71, 1644.0]
["2026-09-23T14:56:10.230471+00:00", "trade", 12.71, 165.0]
["2026-09-23T14:56:10.230472+00:00", "trade", 12.71, 199.0]
["2026-09-23T14:56:10.230478+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230494+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230496+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:10.230501+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230507+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230515+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.230515+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230534+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230541+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230548+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:56:10.230548+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230549+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:10.230551+00:00", "trade", 12.705, 600.0]
["2026-09-23T14:56:10.230551+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230551+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:56:10.230551+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230552+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230552+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230553+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:56:10.230555+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230565+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230572+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230589+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:10.230604+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230667+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:56:10.230667+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:56:10.230668+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:56:10.230695+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230709+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.230713+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230743+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230805+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230815+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:10.230820+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230828+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230831+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:56:10.230832+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:56:10.230838+00:00", "trade", 12.71, 84.0]
["2026-09-23T14:56:10.230842+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230849+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230856+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230863+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230871+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230932+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230933+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.230936+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.230937+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230938+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.230946+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.230947+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.230956+00:00", "trade", 12.71, 83.0]
["2026-09-23T14:56:10.230959+00:00", "trade", 12.71, 39.0]
["2026-09-23T14:56:10.230966+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.230980+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.230986+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.230993+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231001+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231002+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231008+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231021+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.231021+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231023+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.231023+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.231025+00:00", "trade", 12.71, 153.0]
["2026-09-23T14:56:10.231050+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231075+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231156+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:56:10.231156+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231174+00:00", "trade", 12.71, 242.0]
["2026-09-23T14:56:10.231184+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231191+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231220+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231267+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231291+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231315+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231330+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231363+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231429+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231430+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.231430+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231466+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231489+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231495+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231511+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231518+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231519+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:56:10.231519+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231524+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231525+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231533+00:00", "trade", 12.7057, 50.0]
["2026-09-23T14:56:10.231552+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231556+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231559+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231566+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231576+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231577+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231585+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.231618+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.231619+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231639+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231662+00:00", "trade", 12.71, 350.0]
["2026-09-23T14:56:10.231808+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231832+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231840+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231914+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.231968+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.232041+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.232128+00:00", "trade", 12.71, 44.0]
["2026-09-23T14:56:10.232188+00:00", "trade", 12.719, 1214.0]
["2026-09-23T14:56:10.233466+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.234184+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.234961+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:56:10.234962+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.234963+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.234965+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.234968+00:00", "trade", 12.71, 86.0]
["2026-09-23T14:56:10.235063+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235070+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235077+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235083+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235090+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235096+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235103+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235110+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235117+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235123+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:10.235129+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235136+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235143+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235150+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235157+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235164+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235171+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235178+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235184+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235191+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235197+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235258+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235270+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235279+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.235279+00:00", "trade", 12.71, 29.0]
["2026-09-23T14:56:10.235282+00:00", "trade", 12.71, 54.0]
["2026-09-23T14:56:10.235286+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.235291+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:10.235292+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:10.235357+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:10.235401+00:00", "trade", 12.71, 55.0]
["2026-09-23T14:56:10.235517+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:56:10.235517+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:56:10.235518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.235571+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:56:10.235668+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.235819+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.236109+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.236471+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.239219+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.241829+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.242519+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.243322+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:10.246871+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:10.251159+00:00", "trade", 12.705, 185.0]
["2026-09-23T14:56:10.335776+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:10.852146+00:00", "trade", 12.705, 9.0]
["2026-09-23T14:56:10.860069+00:00", "trade", 12.705, 143.0]
["2026-09-23T14:56:11.232474+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:11.414228+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:13.793746+00:00", "trade", 12.7274, 1.0]
["2026-09-23T14:56:14.222409+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:56:14.223724+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:15.415198+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:15.415713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:15.431875+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:15.431880+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:15.432111+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:15.432116+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:15.432345+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:15.432349+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:15.432572+00:00", "trade", 12.705, 248.0]
["2026-09-23T14:56:15.432577+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:15.514083+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:15.514524+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:15.767341+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:16.451660+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:17.143444+00:00", "trade", 12.7272, 100.0]
["2026-09-23T14:56:17.467397+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:17.467849+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:17.750788+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:17.751262+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.012005+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:56:18.012802+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.036932+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:56:18.043862+00:00", "trade", 12.7, 88.0]
["2026-09-23T14:56:18.044547+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.044617+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.044820+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.044994+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.045023+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.143389+00:00", "trade", 12.705, 8.0]
["2026-09-23T14:56:18.452524+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:18.774458+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:19.372758+00:00", "trade", 12.705, 8.0]
["2026-09-23T14:56:19.463826+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:19.647341+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:20.248563+00:00", "trade", 12.7113, 56.0]
["2026-09-23T14:56:20.580476+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:20.580936+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:21.220628+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:56:21.488709+00:00", "trade", 12.7272, 2.0]
["2026-09-23T14:56:22.077669+00:00", "trade", 12.705, 600.0]
["2026-09-23T14:56:22.077784+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:24.889924+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:56:25.694871+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:25.709632+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:56:25.726305+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:26.138660+00:00", "trade", 12.727, 1.0]
["2026-09-23T14:56:26.360406+00:00", "trade", 12.7002, 2000.0]
["2026-09-23T14:56:26.920947+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:28.486889+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.486890+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:56:28.487631+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.488087+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.573070+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:28.573073+00:00", "trade", 12.705, 101.0]
["2026-09-23T14:56:28.573874+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.696227+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.793416+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.900070+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:28.946401+00:00", "trade", 12.705, 147.0]
["2026-09-23T14:56:28.946406+00:00", "trade", 12.705, 54.0]
["2026-09-23T14:56:28.946893+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:29.567508+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:29.944248+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:56:30.741269+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:56:30.925593+00:00", "trade", 12.7241, 100.0]
["2026-09-23T14:56:31.206350+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.206543+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.206571+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.207129+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.207448+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.207677+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.207767+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.208237+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.208377+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.215486+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.222091+00:00", "trade", 12.705, 96.0]
["2026-09-23T14:56:31.234626+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.238142+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.239217+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.247168+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.247212+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.247926+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.249015+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.250045+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.250080+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:31.306483+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.350476+00:00", "trade", 12.705, 343.0]
["2026-09-23T14:56:31.350535+00:00", "trade", 12.705, 57.0]
["2026-09-23T14:56:31.418383+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.419209+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.419669+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:31.458995+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.056349+00:00", "trade", 12.7264, 1.0]
["2026-09-23T14:56:32.086368+00:00", "trade", 12.71, 22.0]
["2026-09-23T14:56:32.086655+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:32.087151+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.087166+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.087580+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.175438+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.187816+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.188506+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.188966+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:32.189473+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:33.087223+00:00", "trade", 12.71, 20.0]
["2026-09-23T14:56:33.100905+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.273678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.467693+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:34.970885+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.972748+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:56:34.972863+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.972877+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973737+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973750+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973760+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973777+00:00", "trade", 12.71, 242.0]
["2026-09-23T14:56:34.973780+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:34.973780+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:56:34.973782+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973798+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973805+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973812+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973821+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973827+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973834+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973840+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973844+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973846+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973848+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:56:34.973851+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:56:34.973851+00:00", "trade", 12.71, 39.0]
["2026-09-23T14:56:34.973851+00:00", "trade", 12.71, 31.0]
["2026-09-23T14:56:34.973851+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973852+00:00", "trade", 12.71, 44.0]
["2026-09-23T14:56:34.973854+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973860+00:00", "trade", 12.71, 29.0]
["2026-09-23T14:56:34.973860+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973861+00:00", "trade", 12.71, 40.0]
["2026-09-23T14:56:34.973862+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973863+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:56:34.973866+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973866+00:00", "trade", 12.71, 98.0]
["2026-09-23T14:56:34.973868+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973871+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973873+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973876+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973882+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973889+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973897+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973897+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973905+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973912+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:56:34.973914+00:00", "trade", 12.71, 96.0]
["2026-09-23T14:56:34.973921+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973928+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.973929+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973936+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973943+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973950+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973957+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973965+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973967+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:56:34.973972+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973978+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973985+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973992+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973992+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.973996+00:00", "trade", 12.71, 90.0]
["2026-09-23T14:56:34.974048+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974066+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974111+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974124+00:00", "trade", 12.71, 4.0]
["2026-09-23T14:56:34.974201+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.974214+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.974214+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974242+00:00", "trade", 12.71, 664.0]
["2026-09-23T14:56:34.974243+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974244+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:56:34.974267+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974278+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974292+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974293+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.974294+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974295+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.974333+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:56:34.974371+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:56:34.974381+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974425+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.974425+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974427+00:00", "trade", 12.71, 700.0]
["2026-09-23T14:56:34.974428+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.974429+00:00", "trade", 12.71, 395.0]
["2026-09-23T14:56:34.974432+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974453+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974460+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974460+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974467+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974468+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974482+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974493+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974582+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974616+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.974644+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975018+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975106+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975126+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975191+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975198+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975205+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.975361+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.976196+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.976643+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.979934+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.980392+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:34.980776+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.981441+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.984263+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:34.995447+00:00", "trade", 12.71, 195.0]
["2026-09-23T14:56:35.014690+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.014691+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.014722+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:56:35.014722+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.015128+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:35.015471+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:35.028025+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.068232+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.069158+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.081538+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.081546+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.081570+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.081595+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.081982+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:35.082032+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:35.082199+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.082268+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:35.420513+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:35.420537+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:35.420988+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.035284+00:00", "trade", 12.7068, 11.0]
["2026-09-23T14:56:36.071745+00:00", "trade", 12.715, 96.0]
["2026-09-23T14:56:36.072005+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072077+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072095+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072105+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072171+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072215+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072540+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072630+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.072992+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.073006+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.073369+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.175393+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.175864+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.176207+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.250989+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:36.251243+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:36.251466+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.251911+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:36.252258+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:36.254846+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:36.256447+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:36.330753+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:56:37.620559+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.624008+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.624009+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:37.624479+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.624492+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.624505+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.624515+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.625287+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.667490+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.972617+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:37.981233+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:38.206496+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:39.421708+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:40.788431+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:40.820855+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:40.834187+00:00", "trade", 12.7162, 2.0]
["2026-09-23T14:56:41.140951+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:41.576344+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:41.941874+00:00", "trade", 12.7157, 7.0]
["2026-09-23T14:56:42.436451+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:43.070243+00:00", "trade", 12.7199, 500.0]
["2026-09-23T14:56:43.217995+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:43.325364+00:00", "trade", 12.708, 30.0]
["2026-09-23T14:56:43.354284+00:00", "trade", 12.7199, 1415.0]
["2026-09-23T14:56:43.596667+00:00", "trade", 12.7199, 200.0]
["2026-09-23T14:56:43.650107+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:43.650108+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:43.650110+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:43.650111+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:43.650111+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:43.650114+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:56:43.650117+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:43.650125+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:56:43.650182+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:56:43.650189+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:56:43.650195+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:56:43.650202+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:56:43.650203+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:43.650204+00:00", "trade", 12.72, 60.0]
["2026-09-23T14:56:43.650206+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650210+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650217+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:56:43.650217+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650231+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650244+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650266+00:00", "trade", 12.72, 40.0]
["2026-09-23T14:56:43.650276+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650283+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650778+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.650974+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.651028+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.651302+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.651309+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.655871+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.658454+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.686260+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.686716+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.687150+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.729130+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:56:43.731201+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:56:43.789845+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.790355+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.930218+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:43.930673+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:44.366429+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:56:44.650714+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:44.650778+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:44.651510+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:45.067625+00:00", "trade", 12.7078, 16.0]
["2026-09-23T14:56:45.069111+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:45.069572+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:45.073589+00:00", "trade", 12.7234, 3.0]
["2026-09-23T14:56:45.106945+00:00", "trade", 12.7234, 1.0]
["2026-09-23T14:56:45.178678+00:00", "trade", 12.725, 180.0]
["2026-09-23T14:56:45.254242+00:00", "trade", 12.725, 48.0]
["2026-09-23T14:56:45.377425+00:00", "trade", 12.7201, 305.0]
["2026-09-23T14:56:45.378209+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:56:45.652444+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:45.855763+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:56:45.922766+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:56:46.139119+00:00", "trade", 12.7299, 1.0]
["2026-09-23T14:56:47.265445+00:00", "trade", 12.7229, 100.0]
["2026-09-23T14:56:47.424833+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:47.424853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:47.424865+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:47.444612+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:48.020916+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:48.095268+00:00", "trade", 12.7229, 1.0]
["2026-09-23T14:56:48.157063+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:56:48.267113+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:48.267119+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:48.322555+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:48.496284+00:00", "trade", 12.7299, 20.0]
["2026-09-23T14:56:49.007005+00:00", "trade", 12.72, 116.0]
["2026-09-23T14:56:49.007405+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.007444+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.007471+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.007482+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.007554+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.007631+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.012514+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.040331+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.330937+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:49.494205+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:49.499988+00:00", "trade", 12.7265, 250.0]
["2026-09-23T14:56:50.353028+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:56:50.671259+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:56:51.188588+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:51.322208+00:00", "trade", 12.725, 128.0]
["2026-09-23T14:56:51.322894+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:51.323354+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:51.324640+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:56:51.427014+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:51.427462+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:51.810847+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:51.876147+00:00", "trade", 12.725, 15.0]
["2026-09-23T14:56:52.188327+00:00", "trade", 12.72, 1230.0]
["2026-09-23T14:56:52.189360+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:52.846421+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:52.866061+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:53.336021+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:53.674209+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:53.920440+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:56:54.301082+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:54.304726+00:00", "trade", 12.7224, 1.0]
["2026-09-23T14:56:54.718906+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:56:55.401867+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:55.425456+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:55.998863+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:56:56.152854+00:00", "trade", 12.7221, 100.0]
["2026-09-23T14:56:56.355745+00:00", "trade", 12.7201, 1000.0]
["2026-09-23T14:56:56.356533+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:56.360875+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:56.360941+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:56:56.361457+00:00", "trade", 12.72, 350.0]
["2026-09-23T14:56:56.361646+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:56.450349+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:56.724502+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:56:57.331144+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:57.365707+00:00", "trade", 12.7104, 1.0]
["2026-09-23T14:56:57.366548+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:56:57.896275+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:56:58.142986+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:58.311950+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:58.316678+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:58.876140+00:00", "trade", 12.725, 400.0]
["2026-09-23T14:56:59.334863+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:59.335344+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:59.457512+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:59.465694+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:59.870483+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:59.870889+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:56:59.984937+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:00.288127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:00.429966+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:00.680418+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:57:02.795555+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:02.920819+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:57:02.936882+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:03.428473+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:03.610896+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:03.649477+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:04.001215+00:00", "trade", 12.7251, 5.0]
["2026-09-23T14:57:04.257926+00:00", "trade", 12.721, 3.0]
["2026-09-23T14:57:04.293335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:04.373270+00:00", "trade", 12.721, 1.0]
["2026-09-23T14:57:04.535098+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:04.689751+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:05.129515+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:05.135578+00:00", "trade", 12.72, 545.0]
["2026-09-23T14:57:05.135674+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:05.135674+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:05.135678+00:00", "trade", 12.72, 20.0]
["2026-09-23T14:57:05.135678+00:00", "trade", 12.72, 41.0]
["2026-09-23T14:57:05.135678+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:05.135678+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:05.135681+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:05.135694+00:00", "trade", 12.72, 43.0]
["2026-09-23T14:57:05.135696+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:57:05.135697+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:57:05.135699+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:57:05.135700+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:05.135703+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:57:05.135750+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:05.135872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:05.135880+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135887+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135893+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135900+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135906+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135913+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135919+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.135940+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.136057+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:57:05.136058+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.136059+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:05.136059+00:00", "trade", 12.72, 278.0]
["2026-09-23T14:57:05.136067+00:00", "trade", 12.72, 722.0]
["2026-09-23T14:57:05.136068+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:05.136069+00:00", "trade", 12.72, 78.0]
["2026-09-23T14:57:05.136141+00:00", "trade", 12.72, 172.0]
["2026-09-23T14:57:05.136188+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.136286+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.136329+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.136393+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.136553+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.136884+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.137031+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.137348+00:00", "trade", 12.715, 116.0]
["2026-09-23T14:57:05.137832+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.139731+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.174050+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.182310+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.182345+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:57:05.182806+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.182846+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.183266+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.183387+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.184443+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.229702+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:57:05.233183+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.233912+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.234603+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.286003+00:00", "trade", 12.715, 6.0]
["2026-09-23T14:57:05.322732+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:57:05.334193+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.334769+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.434338+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:05.654115+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:05.854415+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:06.896577+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:07.390329+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.390855+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.391502+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.402061+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.430834+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:07.430872+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:07.435585+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.436145+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.536621+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:07.537290+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.102922+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.114944+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122196+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.122197+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:57:08.122302+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122334+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122372+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122380+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122431+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122702+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122774+00:00", "trade", 12.72, 60.0]
["2026-09-23T14:57:08.122806+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.122806+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.122807+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.122809+00:00", "trade", 12.72, 467.0]
["2026-09-23T14:57:08.122809+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.122813+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.122814+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.122835+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.122845+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.122865+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.122894+00:00", "trade", 12.72, 80.0]
["2026-09-23T14:57:08.123514+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.123552+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.123626+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.124249+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.125287+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.126452+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.126921+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.127572+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.127963+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.128030+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.128673+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.129282+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.131721+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.131970+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.132021+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.132852+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.134260+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.134455+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.142225+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:57:08.144232+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.149745+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.149814+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.150539+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:08.160690+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:08.160690+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.160691+00:00", "trade", 12.72, 95.0]
["2026-09-23T14:57:08.160718+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:57:08.160719+00:00", "trade", 12.72, 94.0]
["2026-09-23T14:57:08.160741+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:57:08.161047+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:08.161055+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.161313+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.161314+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.161314+00:00", "trade", 12.72, 33.0]
["2026-09-23T14:57:08.161388+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:08.161414+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:08.161435+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161469+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161477+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161484+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161486+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:08.161488+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:57:08.161493+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161499+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161506+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161512+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:08.161513+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161522+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161537+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161575+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161582+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161673+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161786+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161968+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161977+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.161989+00:00", "trade", 12.72, 248.0]
["2026-09-23T14:57:08.162016+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.162125+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.162282+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:57:08.162336+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.162351+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.162391+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.162436+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.162813+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.163071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.163786+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.166031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.166402+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.168897+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.189108+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.194146+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.212489+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.214829+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.215401+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.218793+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.218917+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.219391+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.219876+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.220343+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.229038+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.235039+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.236677+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.260998+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.261109+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.261567+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.262028+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.307357+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.308264+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.342403+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.348817+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:08.380838+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.141267+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.167750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.168147+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:09.168179+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.168247+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.168569+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.168633+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.168688+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.168945+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.169080+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.169213+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.174599+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.474074+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:09.474168+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.474313+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.474678+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:09.474698+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:09.474748+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:09.474784+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.474880+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:09.475120+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:09.475121+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:09.475179+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.475189+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.475614+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.475728+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:09.476376+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:10.574691+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:10.642393+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:10.695841+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:11.298976+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:11.327398+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:11.327653+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:11.327897+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:11.328181+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:11.328331+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:11.343535+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:11.373291+00:00", "trade", 12.72, 250.0]
["2026-09-23T14:57:11.432977+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:11.624753+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:13.327366+00:00", "trade", 12.72, 34.0]
["2026-09-23T14:57:13.347568+00:00", "trade", 12.7244, 100.0]
["2026-09-23T14:57:13.600179+00:00", "trade", 12.7199, 1.0]
["2026-09-23T14:57:13.890739+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:13.903583+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.021091+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.227527+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:57:15.227530+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.227997+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.277567+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.278019+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.298238+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.317683+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.433560+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.723530+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.786998+00:00", "trade", 12.72, 37.0]
["2026-09-23T14:57:15.786999+00:00", "trade", 12.72, 13.0]
["2026-09-23T14:57:15.787039+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:15.787391+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.787489+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.787577+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.794439+00:00", "trade", 12.7199, 11.0]
["2026-09-23T14:57:15.795213+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:15.795675+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.419316+00:00", "trade", 12.72, 34.0]
["2026-09-23T14:57:17.419796+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.419803+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.419832+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.419840+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.419900+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:17.419902+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:17.420015+00:00", "trade", 12.72, 78.0]
["2026-09-23T14:57:17.420054+00:00", "trade", 12.72, 600.0]
["2026-09-23T14:57:17.420057+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.420085+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.420100+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.420122+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.420283+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.421341+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.421799+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.432064+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.432401+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:17.432569+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:17.432693+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:17.432695+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:17.432754+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:17.432761+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:17.432767+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:17.432772+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432776+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432783+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432786+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432793+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432800+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432807+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432815+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432821+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432828+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432829+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432849+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432867+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.432893+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:57:17.433207+00:00", "trade", 12.73, 12.0]
["2026-09-23T14:57:17.433278+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.433424+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.437572+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.489766+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:17.665588+00:00", "trade", 12.7297, 4.0]
["2026-09-23T14:57:18.077015+00:00", "trade", 12.7198, 9.0]
["2026-09-23T14:57:18.140574+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:18.140628+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:19.166198+00:00", "trade", 12.7163, 200.0]
["2026-09-23T14:57:19.434988+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:19.728592+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:20.250011+00:00", "trade", 12.7256, 75.0]
["2026-09-23T14:57:21.133395+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:21.404767+00:00", "trade", 12.7198, 100.0]
["2026-09-23T14:57:22.977195+00:00", "trade", 12.725, 42.0]
["2026-09-23T14:57:22.977197+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:57:23.362762+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:23.363230+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:23.422998+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:23.435391+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:25.025331+00:00", "trade", 12.7244, 100.0]
["2026-09-23T14:57:25.638616+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:25.763071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:25.979926+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:26.038595+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:26.039061+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:26.268207+00:00", "trade", 12.725, 1178.0]
["2026-09-23T14:57:26.389559+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:26.451164+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:26.637209+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:26.733180+00:00", "trade", 12.725, 80.0]
["2026-09-23T14:57:26.739531+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:26.740580+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:27.485555+00:00", "trade", 12.725, 190.0]
["2026-09-23T14:57:27.527395+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:28.049530+00:00", "trade", 12.727, 400.0]
["2026-09-23T14:57:28.652427+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:28.658262+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:57:30.154263+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.176333+00:00", "trade", 12.73, 150.0]
["2026-09-23T14:57:30.177022+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.177150+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.177371+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.369014+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.369247+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.721031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.721060+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:30.792300+00:00", "trade", 12.725, 250.0]
["2026-09-23T14:57:30.892034+00:00", "trade", 12.7195, 11.0]
["2026-09-23T14:57:30.901686+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:31.018652+00:00", "trade", 12.7195, 1.0]
["2026-09-23T14:57:31.233966+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:31.376392+00:00", "trade", 12.7273, 2500.0]
["2026-09-23T14:57:31.377177+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:31.550212+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:31.858263+00:00", "trade", 12.7238, 33.0]
["2026-09-23T14:57:31.859627+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:31.955803+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:32.051290+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:32.147126+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:32.290725+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:32.350874+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:33.164014+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:57:33.219627+00:00", "trade", 12.7257, 5.0]
["2026-09-23T14:57:33.222392+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:57:33.257237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:33.338851+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:33.517665+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:33.942701+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:57:34.013611+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:34.065901+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:34.164553+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:34.213565+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:35.019718+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:35.071182+00:00", "trade", 12.7116, 1.0]
["2026-09-23T14:57:35.073238+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:57:35.123941+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:35.323371+00:00", "trade", 12.725, 7.0]
["2026-09-23T14:57:35.323415+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:57:35.818370+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:36.031023+00:00", "trade", 12.7116, 1.0]
["2026-09-23T14:57:36.273299+00:00", "trade", 12.725, 83.0]
["2026-09-23T14:57:36.416735+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:57:36.793129+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:57:36.831528+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:36.831563+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:36.831913+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:36.898665+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:57:36.918414+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:38.031696+00:00", "trade", 12.7116, 1.0]
["2026-09-23T14:57:39.438246+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.438285+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.438710+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.508352+00:00", "trade", 12.7242, 60.0]
["2026-09-23T14:57:39.524631+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.567930+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.568134+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.568430+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.568565+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.568670+00:00", "trade", 12.725, 14.0]
["2026-09-23T14:57:39.569045+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.574074+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.577847+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:39.612422+00:00", "trade", 12.725, 7.0]
["2026-09-23T14:57:39.629671+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.025853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.025863+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:57:40.025868+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.025871+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:57:40.025878+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.025885+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026000+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026195+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026313+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026320+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026337+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026378+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026389+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:40.026396+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026443+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:40.026496+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.026768+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.029566+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.030013+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.035941+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.545071+00:00", "trade", 12.7249, 500.0]
["2026-09-23T14:57:40.547236+00:00", "trade", 12.7249, 200.0]
["2026-09-23T14:57:40.577841+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.664945+00:00", "trade", 12.7195, 1.0]
["2026-09-23T14:57:40.681406+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:40.952667+00:00", "trade", 12.7195, 7.0]
["2026-09-23T14:57:41.156394+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:41.156850+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:41.548504+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:41.548962+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:41.717972+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:42.021750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:42.838217+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:42.838914+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:42.838975+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:42.839035+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:57:42.839671+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.839775+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:57:42.839784+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.839845+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.839852+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.839859+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.839866+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.840014+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.840033+00:00", "trade", 12.71, 161.0]
["2026-09-23T14:57:42.840055+00:00", "trade", 12.72, 36.0]
["2026-09-23T14:57:42.840132+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:42.840156+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.840163+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.840318+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:57:42.840390+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:57:42.840392+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:57:42.840431+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.840501+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.840597+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:42.840935+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.841220+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:42.842573+00:00", "trade", 12.715, 75.0]
["2026-09-23T14:57:42.842626+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.843458+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.844240+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.844678+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.844898+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.845371+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.845584+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.846754+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.847400+00:00", "trade", 12.715, 175.0]
["2026-09-23T14:57:42.848021+00:00", "trade", 12.715, 125.0]
["2026-09-23T14:57:42.860137+00:00", "trade", 12.715, 178.0]
["2026-09-23T14:57:42.872167+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.884751+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:42.885540+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.885546+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:42.891873+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:42.897153+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:42.957659+00:00", "trade", 12.715, 149.0]
["2026-09-23T14:57:42.958310+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.008389+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.009255+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.047965+00:00", "trade", 12.7134, 100.0]
["2026-09-23T14:57:43.057572+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.058187+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.122274+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:43.157704+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.209051+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.209568+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:43.329368+00:00", "trade", 12.7217, 21.0]
["2026-09-23T14:57:43.440264+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:45.079299+00:00", "trade", 12.7206, 10.0]
["2026-09-23T14:57:45.210727+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:45.504894+00:00", "trade", 12.715, 26.0]
["2026-09-23T14:57:45.504923+00:00", "trade", 12.71, 26.0]
["2026-09-23T14:57:45.582827+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:45.582836+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:46.395937+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:46.396412+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:46.397986+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:46.398509+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:46.413326+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:46.415404+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:46.964598+00:00", "trade", 12.7249, 100.0]
["2026-09-23T14:57:47.419770+00:00", "trade", 12.7184, 1.0]
["2026-09-23T14:57:47.443410+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:47.443875+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526051+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:57:48.526052+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:48.526054+00:00", "trade", 12.72, 40.0]
["2026-09-23T14:57:48.526055+00:00", "trade", 12.72, 85.0]
["2026-09-23T14:57:48.526082+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526089+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526137+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526386+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:57:48.526404+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526412+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526418+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526425+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526432+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526439+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526500+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526509+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526517+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526519+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526534+00:00", "trade", 12.72, 37.0]
["2026-09-23T14:57:48.526539+00:00", "trade", 12.72, 63.0]
["2026-09-23T14:57:48.526601+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.526627+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526642+00:00", "trade", 12.72, 37.0]
["2026-09-23T14:57:48.526647+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526662+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526667+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526687+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526695+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526701+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526704+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.526708+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526720+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:48.526724+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.526747+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526748+00:00", "trade", 12.72, 99.0]
["2026-09-23T14:57:48.526754+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526762+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.526801+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526825+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526873+00:00", "trade", 12.72, 37.0]
["2026-09-23T14:57:48.526896+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.526958+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.526988+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.526991+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:48.527003+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527015+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527021+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527028+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527080+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527167+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527202+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527261+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527267+00:00", "trade", 12.72, 163.0]
["2026-09-23T14:57:48.527268+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527272+00:00", "trade", 12.72, 38.0]
["2026-09-23T14:57:48.527277+00:00", "trade", 12.72, 98.0]
["2026-09-23T14:57:48.527277+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527284+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527286+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:48.527287+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:48.527291+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527293+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.527297+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.527299+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527306+00:00", "trade", 12.72, 62.0]
["2026-09-23T14:57:48.527311+00:00", "trade", 12.72, 81.0]
["2026-09-23T14:57:48.527313+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:48.527324+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.527336+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527370+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.527387+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.527389+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:48.527390+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527464+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:48.527520+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527609+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:48.527633+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:48.527636+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527663+00:00", "trade", 12.72, 17.0]
["2026-09-23T14:57:48.527674+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:48.527694+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527742+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527752+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527773+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527823+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.527896+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.528402+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.528403+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.528692+00:00", "trade", 12.72, 84.0]
["2026-09-23T14:57:48.528693+00:00", "trade", 12.72, 16.0]
["2026-09-23T14:57:48.528785+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529093+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:57:48.529153+00:00", "trade", 12.72, 84.0]
["2026-09-23T14:57:48.529154+00:00", "trade", 12.72, 16.0]
["2026-09-23T14:57:48.529177+00:00", "trade", 12.72, 184.0]
["2026-09-23T14:57:48.529178+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.529179+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:57:48.529181+00:00", "trade", 12.72, 89.0]
["2026-09-23T14:57:48.529188+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:57:48.529216+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529222+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529229+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529230+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.529231+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.529235+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529242+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529386+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529494+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529543+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529552+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529610+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529811+00:00", "trade", 12.72, 79.0]
["2026-09-23T14:57:48.529811+00:00", "trade", 12.72, 21.0]
["2026-09-23T14:57:48.529844+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.529890+00:00", "trade", 12.72, 79.0]
["2026-09-23T14:57:48.530090+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.530121+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.530132+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.530694+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.530781+00:00", "trade", 12.72, 163.0]
["2026-09-23T14:57:48.530791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.531451+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.531460+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.531484+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.531491+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.531529+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.531530+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.531563+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.532193+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588492+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:48.588493+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.588495+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:48.588496+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.588519+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588527+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588533+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588540+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588541+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:57:48.588546+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588553+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588561+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588568+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588574+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588890+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588901+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588909+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.588934+00:00", "trade", 12.72, 81.0]
["2026-09-23T14:57:48.588941+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:57:48.588942+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:57:48.589065+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.589574+00:00", "trade", 12.72, 119.0]
["2026-09-23T14:57:48.589625+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:48.589724+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:48.589731+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:48.589742+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.589744+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589745+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589752+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:57:48.589753+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589760+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589761+00:00", "trade", 12.72, 6.0]
["2026-09-23T14:57:48.589767+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589773+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589780+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.589830+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.590237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.590254+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.590297+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.590304+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.591007+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.594341+00:00", "trade", 12.725, 94.0]
["2026-09-23T14:57:48.594342+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.594343+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:57:48.594345+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:57:48.594351+00:00", "trade", 12.73, 36.0]
["2026-09-23T14:57:48.594351+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:57:48.594351+00:00", "trade", 12.73, 864.0]
["2026-09-23T14:57:48.594708+00:00", "trade", 12.725, 94.0]
["2026-09-23T14:57:48.594847+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.594854+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:57:48.594855+00:00", "trade", 12.73, 52.0]
["2026-09-23T14:57:48.594916+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.594921+00:00", "trade", 12.725, 352.0]
["2026-09-23T14:57:48.594995+00:00", "trade", 12.725, 96.0]
["2026-09-23T14:57:48.595213+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.595249+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.595296+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.595403+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.595479+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.595491+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.595526+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.595528+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:57:48.595528+00:00", "trade", 12.73, 177.0]
["2026-09-23T14:57:48.595592+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:57:48.595732+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.596383+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.596389+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.596391+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:57:48.596396+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.596400+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.596405+00:00", "trade", 12.73, 195.0]
["2026-09-23T14:57:48.596406+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.596567+00:00", "trade", 12.725, 34.0]
["2026-09-23T14:57:48.596694+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.596776+00:00", "trade", 12.73, 225.0]
["2026-09-23T14:57:48.596838+00:00", "trade", 12.725, 42.0]
["2026-09-23T14:57:48.596849+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.596855+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.596899+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.596913+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.597145+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.597300+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.597366+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.597741+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.597924+00:00", "trade", 12.725, 175.0]
["2026-09-23T14:57:48.598259+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.598269+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.598343+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.598556+00:00", "trade", 12.73, 175.0]
["2026-09-23T14:57:48.598595+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:57:48.598730+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.598872+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.599004+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:57:48.599189+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:57:48.599455+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.599541+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.599828+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.600226+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.600335+00:00", "trade", 12.725, 150.0]
["2026-09-23T14:57:48.600401+00:00", "trade", 12.725, 106.0]
["2026-09-23T14:57:48.600943+00:00", "trade", 12.73, 150.0]
["2026-09-23T14:57:48.601273+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.601537+00:00", "trade", 12.73, 106.0]
["2026-09-23T14:57:48.602212+00:00", "trade", 12.725, 142.0]
["2026-09-23T14:57:48.602271+00:00", "trade", 12.725, 58.0]
["2026-09-23T14:57:48.602855+00:00", "trade", 12.73, 142.0]
["2026-09-23T14:57:48.603463+00:00", "trade", 12.73, 58.0]
["2026-09-23T14:57:48.612157+00:00", "trade", 12.725, 148.0]
["2026-09-23T14:57:48.612158+00:00", "trade", 12.73, 136.0]
["2026-09-23T14:57:48.612159+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.612161+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.612165+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.612165+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.612168+00:00", "trade", 12.73, 135.0]
["2026-09-23T14:57:48.612168+00:00", "trade", 12.73, 281.0]
["2026-09-23T14:57:48.612506+00:00", "trade", 12.725, 46.0]
["2026-09-23T14:57:48.612706+00:00", "trade", 12.725, 214.0]
["2026-09-23T14:57:48.612710+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.612715+00:00", "trade", 12.73, 86.0]
["2026-09-23T14:57:48.612742+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.612747+00:00", "trade", 12.73, 152.0]
["2026-09-23T14:57:48.612775+00:00", "trade", 12.725, 42.0]
["2026-09-23T14:57:48.612860+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.612872+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.612884+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.612895+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.612901+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.612927+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.613098+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.613639+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.613644+00:00", "trade", 12.73, 73.0]
["2026-09-23T14:57:48.613644+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.613644+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.613646+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:57:48.613663+00:00", "trade", 12.725, 206.0]
["2026-09-23T14:57:48.613709+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:57:48.613847+00:00", "trade", 12.73, 208.0]
["2026-09-23T14:57:48.613870+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.613874+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:57:48.613878+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.613881+00:00", "trade", 12.73, 42.0]
["2026-09-23T14:57:48.613888+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.613893+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.613895+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:57:48.613934+00:00", "trade", 12.73, 148.0]
["2026-09-23T14:57:48.613965+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.614007+00:00", "trade", 12.725, 23.0]
["2026-09-23T14:57:48.614024+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.614054+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.614155+00:00", "trade", 12.725, 34.0]
["2026-09-23T14:57:48.614179+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.614322+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.614338+00:00", "trade", 12.725, 46.0]
["2026-09-23T14:57:48.614350+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.614417+00:00", "trade", 12.73, 48.0]
["2026-09-23T14:57:48.614623+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:57:48.614632+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.614637+00:00", "trade", 12.725, 123.0]
["2026-09-23T14:57:48.614637+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.614637+00:00", "trade", 12.73, 77.0]
["2026-09-23T14:57:48.614813+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.615157+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.615292+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.615405+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.615460+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:57:48.615649+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.616443+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.617258+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.628801+00:00", "trade", 12.725, 102.0]
["2026-09-23T14:57:48.628801+00:00", "trade", 12.725, 600.0]
["2026-09-23T14:57:48.628801+00:00", "trade", 12.73, 98.0]
["2026-09-23T14:57:48.629116+00:00", "trade", 12.725, 84.0]
["2026-09-23T14:57:48.629267+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:57:48.629326+00:00", "trade", 12.725, 48.0]
["2026-09-23T14:57:48.629408+00:00", "trade", 12.725, 214.0]
["2026-09-23T14:57:48.629413+00:00", "trade", 12.725, 86.0]
["2026-09-23T14:57:48.629495+00:00", "trade", 12.725, 46.0]
["2026-09-23T14:57:48.629727+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.630169+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.630529+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.630619+00:00", "trade", 12.725, 468.0]
["2026-09-23T14:57:48.630627+00:00", "trade", 12.725, 248.0]
["2026-09-23T14:57:48.630627+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.630632+00:00", "trade", 12.73, 46.0]
["2026-09-23T14:57:48.630637+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:57:48.630638+00:00", "trade", 12.73, 600.0]
["2026-09-23T14:57:48.630746+00:00", "trade", 12.725, 34.0]
["2026-09-23T14:57:48.630827+00:00", "trade", 12.725, 225.0]
["2026-09-23T14:57:48.630830+00:00", "trade", 12.725, 600.0]
["2026-09-23T14:57:48.630830+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:57:48.630830+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:57:48.630833+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:57:48.630899+00:00", "trade", 12.725, 85.0]
["2026-09-23T14:57:48.630924+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:57:48.630945+00:00", "trade", 12.73, 238.0]
["2026-09-23T14:57:48.630984+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.631072+00:00", "trade", 12.725, 48.0]
["2026-09-23T14:57:48.631078+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.631090+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.631102+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.631153+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.631262+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:57:48.631383+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.631528+00:00", "trade", 12.7255, 50.0]
["2026-09-23T14:57:48.631711+00:00", "trade", 12.725, 23.0]
["2026-09-23T14:57:48.632124+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.632220+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.632562+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.633484+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:57:48.640853+00:00", "trade", 12.73, 9315.0]
["2026-09-23T14:57:48.641176+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:57:48.641183+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:57:48.641323+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.641441+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.641562+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.641614+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.641795+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.642277+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.642664+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.645747+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.646233+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.651265+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.651721+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.700825+00:00", "trade", 12.725, 115.0]
["2026-09-23T14:57:48.814954+00:00", "trade", 12.727, 200.0]
["2026-09-23T14:57:48.814987+00:00", "trade", 12.728, 200.0]
["2026-09-23T14:57:48.815973+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:48.836107+00:00", "trade", 12.725, 275.0]
["2026-09-23T14:57:48.869152+00:00", "trade", 12.725, 75.0]
["2026-09-23T14:57:49.190136+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:49.221485+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:49.221492+00:00", "quote", 12.71, 12.73]
["2026-09-23T14:57:49.221644+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:49.222334+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:49.222361+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:49.222779+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:49.222987+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:57:49.223692+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:49.223701+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:57:49.223812+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:49.346928+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:57:52.937572+00:00", "trade", 12.7195, 8.0]
["2026-09-23T14:57:54.042316+00:00", "trade", 12.72, 735.0]
["2026-09-23T14:57:54.042317+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:54.042432+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:54.042448+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:54.042730+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:54.042770+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:54.042937+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:57:54.043222+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:54.557911+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:55.067318+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:55.368044+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:57:55.445173+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:55.445197+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:57.026713+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:57.177516+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:57.523012+00:00", "trade", 12.725, 250.0]
["2026-09-23T14:57:57.523811+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:57.627872+00:00", "trade", 12.725, 201.0]
["2026-09-23T14:57:57.730146+00:00", "trade", 12.725, 48.0]
["2026-09-23T14:57:58.007700+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:57:58.022378+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:57:58.168548+00:00", "trade", 12.725, 5000.0]
["2026-09-23T14:57:58.676171+00:00", "trade", 12.725, 47.0]
["2026-09-23T14:57:58.677231+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:58.677688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:58.725174+00:00", "trade", 12.7256, 13.0]
["2026-09-23T14:57:58.796499+00:00", "trade", 12.7231, 100.0]
["2026-09-23T14:57:58.962214+00:00", "trade", 12.725, 90.0]
["2026-09-23T14:57:59.541912+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:59.542365+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:57:59.670876+00:00", "trade", 12.725, 201.0]
["2026-09-23T14:58:00.904751+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:58:01.545697+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:58:03.364980+00:00", "trade", 12.725, 8.0]
["2026-09-23T14:58:03.730271+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:03.730727+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:03.904049+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:04.085884+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:58:04.114978+00:00", "trade", 12.726, 100.0]
["2026-09-23T14:58:04.188439+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:04.371510+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:04.392905+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:04.397965+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:58:05.399364+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:05.747758+00:00", "trade", 12.7192, 1.0]
["2026-09-23T14:58:05.771367+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:05.772267+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:05.776808+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.357557+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:58:06.496027+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.496522+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.496554+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.496998+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.497051+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.497440+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.497882+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.602186+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.602648+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.678511+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.786740+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:06.898464+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:07.001706+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:07.005931+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:07.052685+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:07.071612+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:07.075272+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:07.075728+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:07.147027+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:07.264971+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.022395+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.022862+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.026143+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.026755+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.026949+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.026966+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.026983+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.027415+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.027441+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.027531+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.027776+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.027902+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.027985+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.033102+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:58:08.035762+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.043022+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.043576+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.046577+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.047179+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.047234+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.054935+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:58:08.062640+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.066645+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.067244+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:08.166672+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.177392+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:58:08.177707+00:00", "trade", 12.7195, 12.0]
["2026-09-23T14:58:08.177794+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.177821+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.177840+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.177869+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.177878+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.177892+00:00", "trade", 12.7299, 5.0]
["2026-09-23T14:58:08.177898+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.187154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.187193+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.187207+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.187958+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.188010+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.345159+00:00", "trade", 12.7195, 1.0]
["2026-09-23T14:58:08.345955+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.486126+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.577068+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.622617+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.919471+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.919539+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:08.919802+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:10.090561+00:00", "trade", 12.726, 30.0]
["2026-09-23T14:58:12.409117+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:58:12.477224+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.478197+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.862246+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.871790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.872770+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.897705+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.932498+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:12.938424+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:13.368294+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:13.368302+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:13.722247+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:13.722261+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:14.019792+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:14.019805+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:14.211178+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:14.211666+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:14.339954+00:00", "trade", 12.7257, 1.0]
["2026-09-23T14:58:15.020502+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:15.020527+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:15.020557+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:15.020575+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:15.026273+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:16.712493+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:58:16.713352+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:58:16.893172+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:16.894265+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:58:16.913005+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:16.992105+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:17.094920+00:00", "trade", 12.725, 189.0]
["2026-09-23T14:58:17.269756+00:00", "trade", 12.7251, 2000.0]
["2026-09-23T14:58:18.633366+00:00", "trade", 12.7268, 49.0]
["2026-09-23T14:58:19.547086+00:00", "trade", 12.725, 105.0]
["2026-09-23T14:58:19.796785+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:19.797611+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:19.797817+00:00", "trade", 12.725, 175.0]
["2026-09-23T14:58:19.798905+00:00", "trade", 12.725, 175.0]
["2026-09-23T14:58:19.798960+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:58:20.131253+00:00", "trade", 12.7189, 8.0]
["2026-09-23T14:58:20.311432+00:00", "trade", 12.7189, 1.0]
["2026-09-23T14:58:21.320343+00:00", "trade", 12.7261, 200.0]
["2026-09-23T14:58:21.322272+00:00", "trade", 12.7261, 100.0]
["2026-09-23T14:58:21.323334+00:00", "trade", 12.7261, 100.0]
["2026-09-23T14:58:21.325114+00:00", "trade", 12.7261, 300.0]
["2026-09-23T14:58:21.462149+00:00", "trade", 12.7218, 1.0]
["2026-09-23T14:58:22.372145+00:00", "trade", 12.7272, 400.0]
["2026-09-23T14:58:22.599393+00:00", "trade", 12.725, 30.0]
["2026-09-23T14:58:22.616395+00:00", "trade", 12.725, 40.0]
["2026-09-23T14:58:22.623897+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:22.660013+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:22.660482+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:22.849347+00:00", "trade", 12.72, 89.0]
["2026-09-23T14:58:22.849357+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:22.849878+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:22.881296+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:22.881603+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:58:22.881670+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:22.980465+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:22.981502+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:23.621575+00:00", "trade", 12.7257, 5.0]
["2026-09-23T14:58:24.117558+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:58:25.042438+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:25.096259+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:25.096803+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:58:25.096859+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:25.175678+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:25.177921+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:25.406394+00:00", "trade", 12.7261, 100.0]
["2026-09-23T14:58:25.923508+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:25.923636+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:25.925408+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:28.026497+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:28.027023+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:58:28.772717+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:58:29.499165+00:00", "trade", 12.725, 250.0]
["2026-09-23T14:58:29.800381+00:00", "trade", 12.728, 104.0]
["2026-09-23T14:58:30.011116+00:00", "trade", 12.725, 39.0]
["2026-09-23T14:58:30.015657+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:58:30.020738+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:58:30.025893+00:00", "trade", 12.725, 575.0]
["2026-09-23T14:58:33.679815+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:33.911214+00:00", "trade", 12.7176, 11.0]
["2026-09-23T14:58:34.297991+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:34.299171+00:00", "trade", 12.73, 18000.0]
["2026-09-23T14:58:35.134833+00:00", "trade", 12.725, 7.0]
["2026-09-23T14:58:35.135194+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:58:36.043500+00:00", "trade", 12.7252, 1.0]
["2026-09-23T14:58:36.686280+00:00", "trade", 12.7252, 22.0]
["2026-09-23T14:58:36.877630+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:37.673473+00:00", "trade", 12.7185, 1.0]
["2026-09-23T14:58:37.721995+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:37.722722+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:37.723603+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:37.739820+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:37.740781+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:37.742819+00:00", "trade", 12.725, 75.0]
["2026-09-23T14:58:37.742882+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:58:38.301094+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:38.410411+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:38.586232+00:00", "trade", 12.7179, 49.0]
["2026-09-23T14:58:38.755990+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:40.110443+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:58:40.111030+00:00", "trade", 12.7285, 52.0]
["2026-09-23T14:58:40.320513+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:58:41.507702+00:00", "trade", 12.725, 2500.0]
["2026-09-23T14:58:43.257185+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:58:43.637657+00:00", "trade", 12.7184, 7.0]
["2026-09-23T14:58:43.665436+00:00", "trade", 12.7268, 1.0]
["2026-09-23T14:58:43.885236+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:58:45.090126+00:00", "trade", 12.7268, 10.0]
["2026-09-23T14:58:45.804146+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:58:46.106627+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:58:46.106655+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:58:46.110629+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:58:46.110630+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:58:46.111075+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:46.111111+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:46.111541+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:46.124965+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:46.261947+00:00", "trade", 12.725, 155.0]
["2026-09-23T14:58:46.361498+00:00", "trade", 12.725, 201.0]
["2026-09-23T14:58:46.478515+00:00", "trade", 12.7299, 500.0]
["2026-09-23T14:58:46.826502+00:00", "trade", 12.725, 50.0]
["2026-09-23T14:58:47.165123+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:58:47.534660+00:00", "trade", 12.725, 4.0]
["2026-09-23T14:58:47.807807+00:00", "trade", 12.7272, 500.0]
["2026-09-23T14:58:48.056662+00:00", "trade", 12.725, 30.0]
["2026-09-23T14:58:48.468289+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:48.788430+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:48.788885+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:48.788897+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:49.017960+00:00", "trade", 12.725, 47.0]
["2026-09-23T14:58:49.017963+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:58:49.017968+00:00", "trade", 12.725, 54.0]
["2026-09-23T14:58:49.382526+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:58:49.451992+00:00", "trade", 12.725, 500.0]
["2026-09-23T14:58:49.865511+00:00", "trade", 12.7188, 5.0]
["2026-09-23T14:58:51.592243+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:58:51.593081+00:00", "trade", 12.73, 11.0]
["2026-09-23T14:58:51.593245+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:51.804721+00:00", "trade", 12.7259, 100.0]
["2026-09-23T14:58:51.806221+00:00", "trade", 12.7259, 100.0]
["2026-09-23T14:58:52.558293+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:58:53.053255+00:00", "trade", 12.7186, 100.0]
["2026-09-23T14:58:53.715652+00:00", "trade", 12.7186, 1.0]
["2026-09-23T14:58:54.121389+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:58:55.636761+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:58:55.673852+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:58:55.712577+00:00", "trade", 12.7268, 150.0]
["2026-09-23T14:58:56.007803+00:00", "trade", 12.7186, 9.0]
["2026-09-23T14:58:57.150719+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:57.151561+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:57.249213+00:00", "trade", 12.7259, 100.0]
["2026-09-23T14:58:57.318064+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:57.829495+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:58:57.830018+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:57.830473+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:57.830514+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:58:57.880353+00:00", "trade", 12.7214, 240.0]
["2026-09-23T14:58:59.736043+00:00", "trade", 12.7257, 1.0]
["2026-09-23T14:59:00.036071+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:00.036194+00:00", "trade", 12.73, 96.0]
["2026-09-23T14:59:00.036201+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.382357+00:00", "trade", 12.7201, 1.0]
["2026-09-23T14:59:00.519628+00:00", "trade", 12.725, 8.0]
["2026-09-23T14:59:00.533726+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:59:00.541927+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:59:00.541966+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:59:00.541966+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:59:00.542027+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:59:00.542031+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:59:00.542033+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:59:00.542320+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:59:00.542401+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.542408+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.542457+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.542476+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.542489+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.542800+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.542856+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.543461+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.543956+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.544119+00:00", "trade", 12.725, 118.0]
["2026-09-23T14:59:00.575853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:00.601944+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:59:00.602729+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:01.203156+00:00", "trade", 12.725, 13.0]
["2026-09-23T14:59:01.498154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:01.540223+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:01.755050+00:00", "trade", 12.73, 7.0]
["2026-09-23T14:59:01.756749+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:01.788559+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:02.280509+00:00", "trade", 12.7256, 1.0]
["2026-09-23T14:59:02.281308+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:02.301342+00:00", "trade", 12.7256, 1.0]
["2026-09-23T14:59:02.368529+00:00", "trade", 12.7201, 200.0]
["2026-09-23T14:59:02.486758+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:02.931188+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:03.002578+00:00", "trade", 12.73, 163.0]
["2026-09-23T14:59:03.641593+00:00", "trade", 12.7267, 1.0]
["2026-09-23T14:59:04.764800+00:00", "trade", 12.7259, 100.0]
["2026-09-23T14:59:04.890557+00:00", "trade", 12.7259, 300.0]
["2026-09-23T14:59:04.892214+00:00", "trade", 12.7259, 300.0]
["2026-09-23T14:59:04.893890+00:00", "trade", 12.7259, 100.0]
["2026-09-23T14:59:06.209647+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:59:07.244545+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:59:07.633257+00:00", "trade", 12.7201, 125.0]
["2026-09-23T14:59:07.792104+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:59:08.710529+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:08.711044+00:00", "trade", 12.725, 70.0]
["2026-09-23T14:59:08.711048+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:08.895161+00:00", "trade", 12.7256, 1.0]
["2026-09-23T14:59:08.921882+00:00", "trade", 12.725, 190.0]
["2026-09-23T14:59:08.923369+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:09.209257+00:00", "trade", 12.7186, 10.0]
["2026-09-23T14:59:09.406633+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:59:09.506791+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:59:09.506796+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:09.507263+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:09.703383+00:00", "trade", 12.725, 18.0]
["2026-09-23T14:59:09.868026+00:00", "trade", 12.7258, 1600.0]
["2026-09-23T14:59:10.112366+00:00", "trade", 12.7251, 24.0]
["2026-09-23T14:59:11.167454+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:59:11.344511+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:11.499604+00:00", "trade", 12.725, 6.0]
["2026-09-23T14:59:11.904969+00:00", "trade", 12.7186, 1.0]
["2026-09-23T14:59:12.209318+00:00", "trade", 12.725, 145.0]
["2026-09-23T14:59:12.222182+00:00", "trade", 12.725, 1000.0]
["2026-09-23T14:59:13.511846+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:59:13.589270+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:13.589703+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:13.694284+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:13.709853+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:13.811711+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:14.784128+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:14.810947+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:14.913472+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.033530+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.033546+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.034043+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.089912+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.090148+00:00", "trade", 12.725, 93.0]
["2026-09-23T14:59:15.095644+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:59:15.096005+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.098144+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.125241+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.125695+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.193893+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.244494+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:59:15.244744+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.245559+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.246083+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.247704+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.346832+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:15.380754+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:59:15.381755+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.385001+00:00", "trade", 12.725, 106.0]
["2026-09-23T14:59:15.489434+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:15.547423+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:59:16.544506+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:16.544957+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:16.589154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:17.231263+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:17.321014+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:59:17.433335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:17.614392+00:00", "trade", 12.725, 163.0]
["2026-09-23T14:59:17.619583+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:17.699912+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:59:17.968998+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:17.974883+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:18.109825+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:18.109835+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:18.110330+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:18.110787+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:18.159742+00:00", "trade", 12.7299, 1000.0]
["2026-09-23T14:59:18.541776+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:18.951370+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.170161+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:19.171084+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:19.402817+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:59:19.402827+00:00", "trade", 12.73, 26.0]
["2026-09-23T14:59:19.402827+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.403309+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.403321+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.490782+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.491609+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.599856+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.704695+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:19.705176+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:20.030290+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:21.365292+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:59:21.366105+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:21.569830+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:21.604816+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:59:21.748514+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:22.567864+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:22.568401+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:22.605296+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:22.605755+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:22.861169+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:22.941653+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:23.043258+00:00", "trade", 12.7187, 10.0]
["2026-09-23T14:59:23.043384+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:23.295471+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:59:23.296324+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:59:23.296513+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:59:23.610492+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:24.126823+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:24.423645+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:24.899174+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:24.947222+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.048262+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.280183+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.383809+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.436047+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.590159+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.590204+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.713953+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.815823+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:25.910441+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:26.012946+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:26.121959+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:59:26.121961+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:26.122705+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:26.122765+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:26.213386+00:00", "trade", 12.725, 5.0]
["2026-09-23T14:59:27.267575+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.268039+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.414090+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:27.468017+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.569035+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.579720+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.580184+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.681247+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:27.897844+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:28.020442+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:28.028613+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:28.029474+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:28.145756+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:28.146259+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:28.474352+00:00", "trade", 12.725, 2000.0]
["2026-09-23T14:59:28.932976+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:28.948135+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:28.948670+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:29.389830+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:29.390339+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:29.942460+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:29.942462+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:29.942462+00:00", "trade", 12.725, 24.0]
["2026-09-23T14:59:29.942464+00:00", "trade", 12.725, 356.0]
["2026-09-23T14:59:29.943140+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:29.943637+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:29.990233+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:29.990500+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:30.021210+00:00", "trade", 12.725, 168.0]
["2026-09-23T14:59:30.618435+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:30.620843+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:31.110406+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:31.212815+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:31.217534+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:31.387290+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:31.387741+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:31.436641+00:00", "trade", 12.726, 80.0]
["2026-09-23T14:59:32.752227+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:59:33.792259+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:33.887295+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:33.929680+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:34.499075+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:34.502859+00:00", "trade", 12.7273, 3.0]
["2026-09-23T14:59:34.523810+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:34.746980+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:34.752060+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.072105+00:00", "trade", 12.7261, 1.0]
["2026-09-23T14:59:35.072250+00:00", "trade", 12.7261, 2.0]
["2026-09-23T14:59:35.325693+00:00", "trade", 12.7252, 20.0]
["2026-09-23T14:59:35.330790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.337347+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.444076+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.459618+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.567469+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.851326+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:35.934511+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:35.951358+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:36.035143+00:00", "trade", 12.7261, 1.0]
["2026-09-23T14:59:36.142043+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:36.142333+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:36.142394+00:00", "trade", 12.725, 75.0]
["2026-09-23T14:59:36.142590+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:59:36.143064+00:00", "trade", 12.725, 25.0]
["2026-09-23T14:59:36.144900+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:36.160224+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:36.171147+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:36.176861+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:36.692450+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:59:37.032929+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:37.111112+00:00", "trade", 12.7187, 11.0]
["2026-09-23T14:59:37.913470+00:00", "trade", 12.7295, 25.0]
["2026-09-23T14:59:38.229680+00:00", "trade", 12.7257, 20.0]
["2026-09-23T14:59:38.445018+00:00", "trade", 12.7253, 12.0]
["2026-09-23T14:59:38.631340+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:38.631345+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:38.676170+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:59:38.677474+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:38.677911+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:39.254098+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:39.277867+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:39.348103+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:59:39.348552+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:39.548264+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:59:39.764177+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:40.114365+00:00", "trade", 12.7255, 22.0]
["2026-09-23T14:59:40.347432+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:40.733979+00:00", "trade", 12.7265, 2000.0]
["2026-09-23T14:59:40.998368+00:00", "trade", 12.725, 11.0]
["2026-09-23T14:59:40.998370+00:00", "trade", 12.725, 12.0]
["2026-09-23T14:59:40.998371+00:00", "trade", 12.725, 275.0]
["2026-09-23T14:59:41.006048+00:00", "trade", 12.725, 102.0]
["2026-09-23T14:59:41.033067+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:41.033957+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:41.034393+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:59:41.034690+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:41.036849+00:00", "trade", 12.73, 83.0]
["2026-09-23T14:59:41.036878+00:00", "trade", 12.73, 17.0]
["2026-09-23T14:59:41.037242+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:41.037264+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:41.037337+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:41.037354+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:41.750888+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:41.919505+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:41.964099+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:42.068742+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:42.216441+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:42.216895+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:42.303071+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:42.386282+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:42.841411+00:00", "trade", 12.7262, 1.0]
["2026-09-23T14:59:42.946911+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:59:44.267153+00:00", "trade", 12.7258, 100.0]
["2026-09-23T14:59:44.745242+00:00", "trade", 12.7254, 13.0]
["2026-09-23T14:59:44.897849+00:00", "trade", 12.725, 400.0]
["2026-09-23T14:59:44.940471+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:59:45.117523+00:00", "trade", 12.7254, 13.0]
["2026-09-23T14:59:45.120690+00:00", "trade", 12.729, 63.0]
["2026-09-23T14:59:45.204382+00:00", "trade", 12.7254, 3.0]
["2026-09-23T14:59:46.051502+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:46.052113+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:46.053162+00:00", "trade", 12.725, 24.0]
["2026-09-23T14:59:46.053164+00:00", "trade", 12.725, 10.0]
["2026-09-23T14:59:46.053165+00:00", "trade", 12.725, 66.0]
["2026-09-23T14:59:46.056626+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:46.060414+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:46.060825+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:46.060842+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:46.060930+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:46.068470+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:46.068961+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:46.069606+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:59:46.547554+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:46.698049+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:47.108573+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:47.181191+00:00", "trade", 12.7195, 45.0]
["2026-09-23T14:59:48.728269+00:00", "trade", 12.7258, 3000.0]
["2026-09-23T14:59:48.744353+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:59:49.352020+00:00", "trade", 12.7195, 35.0]
["2026-09-23T14:59:49.424345+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:59:49.424346+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:59:49.424347+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424349+00:00", "trade", 12.73, 90.0]
["2026-09-23T14:59:49.424351+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424354+00:00", "trade", 12.73, 12.0]
["2026-09-23T14:59:49.424354+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424355+00:00", "trade", 12.73, 155.0]
["2026-09-23T14:59:49.424367+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424369+00:00", "trade", 12.73, 545.0]
["2026-09-23T14:59:49.424369+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424370+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424400+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424406+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424413+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424420+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424426+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424433+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424440+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424447+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424454+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424458+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:59:49.424463+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424465+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:59:49.424472+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424477+00:00", "trade", 12.73, 456.0]
["2026-09-23T14:59:49.424489+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424498+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424504+00:00", "trade", 12.73, 88.0]
["2026-09-23T14:59:49.424512+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:59:49.424523+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:59:49.424525+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424525+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:59:49.424526+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424527+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424527+00:00", "trade", 12.73, 225.0]
["2026-09-23T14:59:49.424529+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424530+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424530+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424549+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424570+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424572+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424609+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424649+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.424711+00:00", "quote", 12.72, 12.74]
["2026-09-23T14:59:49.424738+00:00", "quote", 12.72, 12.74]
["2026-09-23T14:59:49.424748+00:00", "quote", 12.72, 12.74]
["2026-09-23T14:59:49.424766+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424789+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424795+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424802+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424808+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424815+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424822+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424829+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424836+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424843+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424891+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424905+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:59:49.424929+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:59:49.424969+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424981+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.424998+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425009+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425020+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425029+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425036+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425052+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425062+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425130+00:00", "trade", 12.73, 207.0]
["2026-09-23T14:59:49.425130+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425131+00:00", "trade", 12.73, 117.0]
["2026-09-23T14:59:49.425137+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425148+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:59:49.425149+00:00", "trade", 12.73, 51.0]
["2026-09-23T14:59:49.425161+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425171+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425224+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425236+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425246+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425259+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425281+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425296+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425310+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425311+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:59:49.425324+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425416+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425512+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425634+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.425756+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:59:49.426002+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.426103+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:59:49.426128+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.426129+00:00", "trade", 12.73, 39.0]
["2026-09-23T14:59:49.426138+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.426752+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:59:49.430637+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.431646+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:59:49.431673+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.431824+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:59:49.433657+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:59:49.435292+00:00", "trade", 12.73, 117.0]
["2026-09-23T14:59:49.435654+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.449578+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:49.450624+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:49.459510+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:59:49.459983+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.509719+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:49.509720+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:49.510105+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.510559+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:49.601972+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:59:49.794081+00:00", "trade", 12.735, 148.0]
["2026-09-23T14:59:49.794084+00:00", "trade", 12.735, 52.0]
["2026-09-23T14:59:50.292203+00:00", "trade", 12.735, 412.0]
["2026-09-23T14:59:50.425333+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.356002+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:59:51.371745+00:00", "trade", 12.735, 1941.0]
["2026-09-23T14:59:51.591797+00:00", "trade", 12.73, 34.0]
["2026-09-23T14:59:51.591798+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:59:51.591799+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:59:51.591800+00:00", "trade", 12.735, 43.0]
["2026-09-23T14:59:51.591802+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:59:51.591817+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:59:51.592235+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592309+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592316+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592327+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592338+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592369+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592515+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.592659+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.595530+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.642100+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:51.642564+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:52.100259+00:00", "trade", 12.7307, 4000.0]
["2026-09-23T14:59:52.355374+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:53.069320+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:53.167390+00:00", "trade", 12.735, 12.0]
["2026-09-23T14:59:53.640219+00:00", "trade", 12.735, 11.0]
["2026-09-23T14:59:53.742991+00:00", "trade", 12.73, 13.0]
["2026-09-23T14:59:53.742996+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:59:53.743364+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:53.743435+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:53.743494+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:53.743846+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:53.745801+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:54.036286+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:54.285260+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:54.427807+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:54.619911+00:00", "trade", 12.735, 2.0]
["2026-09-23T14:59:54.620191+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:54.790289+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:54.907166+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:55.390162+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:55.390237+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:56.068339+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:59:57.271917+00:00", "trade", 12.735, 19.0]
["2026-09-23T14:59:57.277781+00:00", "trade", 12.735, 3.0]
["2026-09-23T14:59:57.281676+00:00", "trade", 12.735, 242.0]
["2026-09-23T14:59:57.303304+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:58.190124+00:00", "trade", 12.735, 500.0]
["2026-09-23T14:59:58.193895+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:59:58.194282+00:00", "trade", 12.735, 52.0]
["2026-09-23T14:59:58.300907+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:58.300916+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:58.301363+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:59:58.301364+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:59:58.301551+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:59:58.302537+00:00", "trade", 12.735, 11.0]
["2026-09-23T14:59:58.394365+00:00", "trade", 12.7204, 100.0]
["2026-09-23T14:59:58.510589+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:59:59.096706+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:59:59.107513+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:59:59.108503+00:00", "trade", 12.735, 8.0]
["2026-09-23T14:59:59.300042+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:59:59.300897+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:59:59.463368+00:00", "trade", 12.7204, 100.0]
["2026-09-23T14:59:59.478783+00:00", "trade", 12.73, 1000.0]
["2026-09-23T14:59:59.479157+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:59:59.659518+00:00", "trade", 12.735, 13823.0]
["2026-09-23T14:59:59.660103+00:00", "trade", 12.7323, 68.0]
["2026-09-23T14:59:59.885075+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:00.771268+00:00", "trade", 12.735, 59.0]
["2026-09-23T15:00:00.879400+00:00", "trade", 12.7264, 100.0]
["2026-09-23T15:00:01.021949+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:01.044665+00:00", "trade", 12.735, 2.0]
["2026-09-23T15:00:01.666279+00:00", "trade", 12.735, 1084.0]
["2026-09-23T15:00:02.576476+00:00", "trade", 12.735, 29.0]
["2026-09-23T15:00:02.603957+00:00", "trade", 12.735, 101.0]
["2026-09-23T15:00:03.063635+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:03.106470+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:03.139454+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:03.163918+00:00", "trade", 12.735, 27.0]
["2026-09-23T15:00:03.179221+00:00", "trade", 12.735, 9.0]
["2026-09-23T15:00:03.227157+00:00", "trade", 12.735, 2.0]
["2026-09-23T15:00:03.880403+00:00", "trade", 12.7334, 15.0]
["2026-09-23T15:00:03.882862+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:04.020222+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:04.464556+00:00", "trade", 12.735, 2.0]
["2026-09-23T15:00:04.644231+00:00", "trade", 12.735, 400.0]
["2026-09-23T15:00:04.731510+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:04.966563+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:05.401630+00:00", "trade", 12.7291, 1.0]
["2026-09-23T15:00:05.584857+00:00", "trade", 12.7265, 500.0]
["2026-09-23T15:00:05.587365+00:00", "trade", 12.7265, 100.0]
["2026-09-23T15:00:06.022076+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:06.022133+00:00", "trade", 12.735, 12.0]
["2026-09-23T15:00:06.583057+00:00", "trade", 12.735, 2.0]
["2026-09-23T15:00:06.864325+00:00", "trade", 12.74, 2000.0]
["2026-09-23T15:00:07.920077+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:00:07.920082+00:00", "trade", 12.74, 53.0]
["2026-09-23T15:00:07.920090+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.920180+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.920566+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.920599+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.920607+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.920622+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.920860+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.921108+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.929925+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:07.930361+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:07.934331+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:07.935209+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:07.943907+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:07.947062+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:07.947872+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:08.024190+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:08.024256+00:00", "trade", 12.735, 7.0]
["2026-09-23T15:00:08.048702+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:08.070459+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:08.073104+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:09.049469+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:00:09.185630+00:00", "trade", 12.7295, 1.0]
["2026-09-23T15:00:09.985229+00:00", "trade", 12.735, 20.0]
["2026-09-23T15:00:09.996183+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:10.028902+00:00", "trade", 12.7266, 100.0]
["2026-09-23T15:00:10.135459+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:10.135927+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:10.144644+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:10.166253+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:10.280987+00:00", "trade", 12.735, 25.0]
["2026-09-23T15:00:10.281824+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:00:10.367373+00:00", "trade", 12.7266, 300.0]
["2026-09-23T15:00:10.412981+00:00", "trade", 12.7212, 33.0]
["2026-09-23T15:00:11.268599+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:12.637147+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:13.340993+00:00", "trade", 12.7399, 2000.0]
["2026-09-23T15:00:13.779434+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:13.780347+00:00", "trade", 12.735, 75.0]
["2026-09-23T15:00:13.780547+00:00", "trade", 12.735, 25.0]
["2026-09-23T15:00:13.781450+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:14.039699+00:00", "trade", 12.735, 7.0]
["2026-09-23T15:00:14.040059+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:15.628723+00:00", "trade", 12.7267, 15.0]
["2026-09-23T15:00:17.021744+00:00", "trade", 12.7356, 1.0]
["2026-09-23T15:00:17.845060+00:00", "trade", 12.74, 22.0]
["2026-09-23T15:00:17.845574+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:18.599988+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:18.688549+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:18.706763+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:18.707480+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:18.707993+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:18.717996+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.028583+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.743520+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:19.744054+00:00", "trade", 12.74, 2.0]
["2026-09-23T15:00:19.750309+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:19.775152+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:19.791632+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:19.791734+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:00:19.791766+00:00", "trade", 12.735, 3.0]
["2026-09-23T15:00:19.792013+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:19.792028+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:19.792105+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.792203+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.792269+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.792345+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.793058+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.811021+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.922336+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:19.923774+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:20.027199+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:20.042207+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:21.597949+00:00", "trade", 12.735, 35.0]
["2026-09-23T15:00:21.598794+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:00:21.787614+00:00", "trade", 12.7301, 100.0]
["2026-09-23T15:00:22.862513+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:00:23.401132+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:23.402046+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:24.801137+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:24.802041+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.036222+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.036807+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.037896+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.053227+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.054444+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.055067+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.055075+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.069641+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.122673+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813413+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:25.813435+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:00:25.813476+00:00", "trade", 12.74, 650.0]
["2026-09-23T15:00:25.813508+00:00", "trade", 12.74, 25.0]
["2026-09-23T15:00:25.813519+00:00", "trade", 12.74, 475.0]
["2026-09-23T15:00:25.813523+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813590+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813678+00:00", "trade", 12.74, 2.0]
["2026-09-23T15:00:25.813717+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813720+00:00", "trade", 12.74, 50.0]
["2026-09-23T15:00:25.813720+00:00", "trade", 12.74, 43.0]
["2026-09-23T15:00:25.813745+00:00", "trade", 12.74, 12.0]
["2026-09-23T15:00:25.813746+00:00", "trade", 12.74, 88.0]
["2026-09-23T15:00:25.813747+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:00:25.813750+00:00", "trade", 12.74, 50.0]
["2026-09-23T15:00:25.813750+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:00:25.813750+00:00", "trade", 12.74, 50.0]
["2026-09-23T15:00:25.813776+00:00", "trade", 12.74, 50.0]
["2026-09-23T15:00:25.813796+00:00", "trade", 12.74, 17.0]
["2026-09-23T15:00:25.813820+00:00", "trade", 12.74, 83.0]
["2026-09-23T15:00:25.813877+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813889+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813893+00:00", "trade", 12.74, 46.0]
["2026-09-23T15:00:25.813920+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.813935+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814015+00:00", "trade", 12.74, 93.0]
["2026-09-23T15:00:25.814016+00:00", "trade", 12.74, 93.0]
["2026-09-23T15:00:25.814032+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814039+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814082+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814209+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814220+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814237+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814246+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814265+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.814310+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.816154+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.816598+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:25.817115+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:00:26.220440+00:00", "trade", 12.7243, 19.0]
["2026-09-23T15:00:26.271570+00:00", "trade", 12.7267, 100.0]
["2026-09-23T15:00:26.615325+00:00", "trade", 12.7301, 1.0]
["2026-09-23T15:00:26.628154+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:26.863388+00:00", "trade", 12.735, 1000.0]
["2026-09-23T15:00:27.496144+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:27.504943+00:00", "trade", 12.7399, 10.0]
["2026-09-23T15:00:27.508423+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:28.861312+00:00", "trade", 12.7358, 100.0]
["2026-09-23T15:00:29.661363+00:00", "trade", 12.7373, 27.0]
["2026-09-23T15:00:31.514159+00:00", "trade", 12.735, 4.0]
["2026-09-23T15:00:31.515064+00:00", "trade", 12.74, 4.0]
["2026-09-23T15:00:31.862723+00:00", "trade", 12.74, 8.0]
["2026-09-23T15:00:31.862734+00:00", "trade", 12.74, 6.0]
["2026-09-23T15:00:31.863219+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:32.021726+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:32.022535+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:32.468399+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:32.789485+00:00", "trade", 12.735, 11.0]
["2026-09-23T15:00:32.913489+00:00", "trade", 12.7269, 100.0]
["2026-09-23T15:00:35.136389+00:00", "trade", 12.7307, 1.0]
["2026-09-23T15:00:35.445996+00:00", "trade", 12.7269, 100.0]
["2026-09-23T15:00:37.788491+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:37.788968+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:37.805830+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:37.851175+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:38.009457+00:00", "trade", 12.735, 22.0]
["2026-09-23T15:00:38.020202+00:00", "trade", 12.735, 141.0]
["2026-09-23T15:00:38.299584+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:38.915563+00:00", "trade", 12.74, 5.0]
["2026-09-23T15:00:38.915574+00:00", "trade", 12.735, 5.0]
["2026-09-23T15:00:39.579216+00:00", "trade", 12.735, 5.0]
["2026-09-23T15:00:39.659317+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:00:39.795610+00:00", "trade", 12.738, 10.0]
["2026-09-23T15:00:41.605228+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:41.605706+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:42.015329+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:00:42.015363+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:42.031957+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:42.921775+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:42.922245+00:00", "trade", 12.735, 148.0]
["2026-09-23T15:00:42.922547+00:00", "trade", 12.74, 4.0]
["2026-09-23T15:00:42.922625+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:42.923158+00:00", "trade", 12.735, 248.0]
["2026-09-23T15:00:42.937613+00:00", "trade", 12.735, 104.0]
["2026-09-23T15:00:43.913329+00:00", "trade", 12.735, 5.0]
["2026-09-23T15:00:43.913337+00:00", "trade", 12.74, 5.0]
["2026-09-23T15:00:43.915907+00:00", "trade", 12.735, 4.0]
["2026-09-23T15:00:43.923077+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:44.308664+00:00", "trade", 12.735, 20.0]
["2026-09-23T15:00:45.127480+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:45.914748+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:46.105304+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:47.614468+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:47.615422+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:47.620041+00:00", "trade", 12.74, 2.0]
["2026-09-23T15:00:47.718002+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:47.718963+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.398474+00:00", "trade", 12.735, 16.0]
["2026-09-23T15:00:48.398475+00:00", "trade", 12.735, 10.0]
["2026-09-23T15:00:48.398477+00:00", "trade", 12.735, 10.0]
["2026-09-23T15:00:48.398478+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:48.398730+00:00", "trade", 12.73, 10.0]
["2026-09-23T15:00:48.398739+00:00", "trade", 12.73, 10.0]
["2026-09-23T15:00:48.398739+00:00", "trade", 12.73, 19.0]
["2026-09-23T15:00:48.398999+00:00", "trade", 12.73, 12.0]
["2026-09-23T15:00:48.399027+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:48.399144+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399158+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399169+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399174+00:00", "trade", 12.73, 20.0]
["2026-09-23T15:00:48.399190+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399239+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399248+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399255+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399401+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399446+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399462+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399502+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399603+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399622+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399629+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.399680+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.400101+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.404778+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.406883+00:00", "trade", 12.73, 16.0]
["2026-09-23T15:00:48.446205+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.446272+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.478082+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.478187+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.594356+00:00", "trade", 12.735, 201.0]
["2026-09-23T15:00:48.594846+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.595305+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:48.751659+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:49.026108+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:49.166455+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:49.405696+00:00", "trade", 12.7346, 22.0]
["2026-09-23T15:00:49.511929+00:00", "trade", 12.7352, 13.0]
["2026-09-23T15:00:49.652074+00:00", "trade", 12.735, 30.0]
["2026-09-23T15:00:50.006132+00:00", "trade", 12.7346, 10.0]
["2026-09-23T15:00:50.007809+00:00", "trade", 12.7346, 3.0]
["2026-09-23T15:00:50.075830+00:00", "trade", 12.7234, 100.0]
["2026-09-23T15:00:50.235457+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:50.235911+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:51.009167+00:00", "trade", 12.735, 9.0]
["2026-09-23T15:00:51.013474+00:00", "trade", 12.735, 59.0]
["2026-09-23T15:00:51.508641+00:00", "trade", 12.7268, 10.0]
["2026-09-23T15:00:51.592947+00:00", "trade", 12.735, 35.0]
["2026-09-23T15:00:51.593007+00:00", "trade", 12.735, 65.0]
["2026-09-23T15:00:56.093613+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:00:56.094146+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.094210+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:00:56.094701+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.094760+00:00", "trade", 12.73, 4.0]
["2026-09-23T15:00:56.095123+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.095229+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.095601+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.297289+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:56.345653+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.451533+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:00:56.451533+00:00", "trade", 12.73, 150.0]
["2026-09-23T15:00:56.452248+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.452259+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.453459+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:56.454326+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:57.257721+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:57.257761+00:00", "trade", 12.735, 200.0]
["2026-09-23T15:00:57.258818+00:00", "trade", 12.735, 300.0]
["2026-09-23T15:00:57.259232+00:00", "trade", 12.735, 100.0]
["2026-09-23T15:00:57.314317+00:00", "trade", 12.73, 4.0]
["2026-09-23T15:00:58.048300+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:00:58.048790+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.278028+00:00", "trade", 12.735, 4.0]
["2026-09-23T15:00:58.514125+00:00", "trade", 12.73, 30.0]
["2026-09-23T15:00:58.514948+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.536866+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.537608+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.717827+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:00:58.717840+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.717887+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:00:58.717951+00:00", "trade", 12.73, 200.0]
["2026-09-23T15:00:58.718172+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.718588+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.718994+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.860711+00:00", "trade", 12.7345, 200.0]
["2026-09-23T15:00:58.860934+00:00", "trade", 12.7268, 3700.0]
["2026-09-23T15:00:58.864641+00:00", "trade", 12.7323, 100.0]
["2026-09-23T15:00:58.868685+00:00", "trade", 12.7286, 100.0]
["2026-09-23T15:00:58.870904+00:00", "trade", 12.733, 100.0]
["2026-09-23T15:00:58.893013+00:00", "trade", 12.7322, 25.0]
["2026-09-23T15:00:58.893045+00:00", "trade", 12.73, 25.0]
["2026-09-23T15:00:58.893054+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:00:58.893075+00:00", "trade", 12.7322, 100.0]
["2026-09-23T15:00:58.893177+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.893209+00:00", "trade", 12.7322, 1016.0]
["2026-09-23T15:00:58.893627+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:58.956660+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:59.002083+00:00", "trade", 12.73, 2000.0]
["2026-09-23T15:00:59.002785+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:59.008447+00:00", "trade", 12.735, 4.0]
["2026-09-23T15:00:59.012308+00:00", "trade", 12.735, 32.0]
["2026-09-23T15:00:59.389451+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:59.663361+00:00", "trade", 12.7329, 15.0]
["2026-09-23T15:00:59.846080+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:59.846086+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:00:59.979407+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:00.124591+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:01:00.457641+00:00", "trade", 12.735, 3.0]
["2026-09-23T15:01:01.506140+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.079039+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.079046+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.107677+00:00", "trade", 12.73, 175.0]
["2026-09-23T15:01:02.108466+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.108877+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.159833+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.163596+00:00", "trade", 12.73, 300.0]
["2026-09-23T15:01:02.163980+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:01:02.163981+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.163985+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.163985+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.163988+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.163988+00:00", "trade", 12.73, 324.0]
["2026-09-23T15:01:02.163992+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:01:02.164098+00:00", "trade", 12.73, 54.0]
["2026-09-23T15:01:02.164107+00:00", "trade", 12.73, 438.0]
["2026-09-23T15:01:02.164112+00:00", "trade", 12.73, 438.0]
["2026-09-23T15:01:02.164117+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.164120+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:01:02.164129+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:01:02.164131+00:00", "trade", 12.73, 494.0]
["2026-09-23T15:01:02.164132+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.164134+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.164145+00:00", "trade", 12.73, 28.0]
["2026-09-23T15:01:02.164177+00:00", "trade", 12.73, 496.0]
["2026-09-23T15:01:02.164180+00:00", "quote", 12.73, 12.74]
["2026-09-23T15:01:02.164316+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164324+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164331+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164337+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:01:02.164338+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164340+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164341+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.164341+00:00", "trade", 12.73, 200.0]
["2026-09-23T15:01:02.164341+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.164343+00:00", "trade", 12.73, 130.0]
["2026-09-23T15:01:02.164344+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164349+00:00", "trade", 12.73, 6.0]
["2026-09-23T15:01:02.164349+00:00", "trade", 12.73, 250.0]
["2026-09-23T15:01:02.164357+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164372+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164378+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164393+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164399+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164407+00:00", "quote", 12.73, 12.73]
["2026-09-23T15:01:02.164494+00:00", "trade", 12.73, 20.0]
["2026-09-23T15:01:02.164578+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.164603+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:01:02.164987+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.165016+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.165106+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.165147+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.165429+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.165448+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:02.174394+00:00", "trade", 12.73, 119.0]
["2026-09-23T15:01:02.193559+00:00", "trade", 12.725, 14.0]
["2026-09-23T15:01:02.218754+00:00", "trade", 12.725, 15.0]
["2026-09-23T15:01:02.218756+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:01:02.924967+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:03.753255+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:01:03.777860+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:04.517249+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:04.747458+00:00", "trade", 12.7318, 8.0]
["2026-09-23T15:01:04.752594+00:00", "trade", 12.732, 4.0]
["2026-09-23T15:01:06.212176+00:00", "trade", 12.732, 1.0]
["2026-09-23T15:01:06.739539+00:00", "trade", 12.72, 186.0]
["2026-09-23T15:01:07.226870+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:09.184896+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:11.750596+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:01:12.272373+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:01:13.174173+00:00", "trade", 12.7299, 10.0]
["2026-09-23T15:01:13.209551+00:00", "trade", 12.725, 3.0]
["2026-09-23T15:01:13.209662+00:00", "trade", 12.725, 1.0]
["2026-09-23T15:01:13.346056+00:00", "trade", 12.7277, 1.0]
["2026-09-23T15:01:14.019889+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.184926+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.184968+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.201899+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.246562+00:00", "trade", 12.725, 181.0]
["2026-09-23T15:01:14.297320+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:14.298089+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.298544+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.423078+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.423533+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:14.818641+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.060318+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.065356+00:00", "trade", 12.725, 4.0]
["2026-09-23T15:01:15.066081+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.535831+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.536294+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.536741+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.601877+00:00", "trade", 12.72, 350.0]
["2026-09-23T15:01:15.602227+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.602487+00:00", "trade", 12.72, 350.0]
["2026-09-23T15:01:15.602642+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.603099+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:01:15.603160+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:15.603216+00:00", "trade", 12.72, 7.0]
["2026-09-23T15:01:15.603247+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.603463+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.603515+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.603913+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.618828+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:15.618829+00:00", "trade", 12.725, 180.0]
["2026-09-23T15:01:15.619206+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.619254+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.619277+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.619308+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.619320+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:15.833559+00:00", "trade", 12.725, 68.0]
["2026-09-23T15:01:15.833560+00:00", "trade", 12.725, 212.0]
["2026-09-23T15:01:16.000462+00:00", "trade", 12.7264, 21.0]
["2026-09-23T15:01:16.697345+00:00", "trade", 12.725, 2751.0]
["2026-09-23T15:01:16.813807+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.849916+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:01:16.910859+00:00", "trade", 12.72, 7.0]
["2026-09-23T15:01:16.911178+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911179+00:00", "trade", 12.72, 689.0]
["2026-09-23T15:01:16.911648+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911662+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911674+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911687+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911702+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911713+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.911754+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:16.917955+00:00", "trade", 12.7261, 10.0]
["2026-09-23T15:01:16.918672+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.060009+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.060035+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.060055+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.203457+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.633709+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.633729+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.633809+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.633979+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.634435+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:17.871380+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:18.042377+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:18.047675+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:18.207446+00:00", "trade", 12.7268, 53.0]
["2026-09-23T15:01:18.663313+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.194355+00:00", "trade", 12.7264, 100.0]
["2026-09-23T15:01:19.261455+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.261975+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.854585+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.855383+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.855398+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.855800+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:19.856230+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:20.271378+00:00", "trade", 12.7307, 5.0]
["2026-09-23T15:01:20.449743+00:00", "trade", 12.7319, 100.0]
["2026-09-23T15:01:21.376936+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:21.376937+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:21.376937+00:00", "trade", 12.725, 80.0]
["2026-09-23T15:01:21.377364+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:21.377819+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:21.891050+00:00", "trade", 12.7264, 100.0]
["2026-09-23T15:01:22.850384+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:01:22.898919+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:01:22.899203+00:00", "trade", 12.72, 90.0]
["2026-09-23T15:01:22.899205+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.899358+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.899364+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.899388+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.899661+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.899676+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.899683+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:22.901290+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.042834+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.047657+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.100012+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:23.100013+00:00", "trade", 12.725, 32.0]
["2026-09-23T15:01:23.100014+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:01:23.151448+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.230185+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.230193+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.230661+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.562477+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.562964+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.718035+00:00", "trade", 12.72, 75.0]
["2026-09-23T15:01:23.718037+00:00", "trade", 12.72, 25.0]
["2026-09-23T15:01:23.718038+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:23.718704+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.718780+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.718798+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.718812+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.718819+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:23.719266+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.027207+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.027661+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.128751+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.129210+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.229494+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.330088+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.459203+00:00", "trade", 12.72, 311.0]
["2026-09-23T15:01:24.459216+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:24.459221+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:24.459227+00:00", "trade", 12.72, 44.0]
["2026-09-23T15:01:24.459238+00:00", "trade", 12.72, 45.0]
["2026-09-23T15:01:24.459243+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.459729+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.459755+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.475413+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.510537+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.510706+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.511349+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:24.511350+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:24.511352+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:01:24.511353+00:00", "trade", 12.72, 95.0]
["2026-09-23T15:01:24.511535+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.512015+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.512047+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.512072+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.512079+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.512476+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.512490+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.513001+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.513157+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.521596+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.556171+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.556205+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.606327+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:24.813776+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.341946+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:25.341948+00:00", "trade", 12.725, 248.0]
["2026-09-23T15:01:25.341948+00:00", "trade", 12.725, 13.0]
["2026-09-23T15:01:25.342674+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.342682+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.342696+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.343138+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.343586+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.445749+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.446207+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.520221+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.539440+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.833479+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:25.854565+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.296160+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.296617+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.797245+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.797722+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.798181+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.800407+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.800908+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.800921+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.800943+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.800964+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.810331+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.864463+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:26.947100+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:27.434437+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:27.742911+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:27.842981+00:00", "trade", 12.7253, 20.0]
["2026-09-23T15:01:27.843377+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.226740+00:00", "trade", 12.7267, 10.0]
["2026-09-23T15:01:28.393971+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.462140+00:00", "trade", 12.72, 3.0]
["2026-09-23T15:01:28.538426+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.538428+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.538742+00:00", "trade", 12.72, 105.0]
["2026-09-23T15:01:28.538803+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:01:28.538809+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.538840+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:01:28.538842+00:00", "trade", 12.72, 95.0]
["2026-09-23T15:01:28.538908+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.538917+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.538935+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:01:28.538937+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.538937+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:01:28.538939+00:00", "trade", 12.72, 300.0]
["2026-09-23T15:01:28.538939+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.538941+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.538944+00:00", "trade", 12.72, 250.0]
["2026-09-23T15:01:28.538977+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:01:28.538979+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.538984+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.539125+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.539321+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.539349+00:00", "trade", 12.72, 73.0]
["2026-09-23T15:01:28.539350+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.539393+00:00", "trade", 12.72, 227.0]
["2026-09-23T15:01:28.539754+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.539770+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.539849+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:01:28.540019+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:28.543126+00:00", "trade", 12.72, 11.0]
["2026-09-23T15:01:28.543127+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:01:28.543189+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543203+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543210+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543216+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543223+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543230+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543237+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543244+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543264+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543271+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543343+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543374+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543382+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:28.543407+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.543412+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:01:28.543452+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:28.543492+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.543590+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.543599+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.543677+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:01:28.543767+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.543779+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.543921+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.544101+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.544380+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.544943+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.545959+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.553742+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.567246+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.575296+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.791630+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.955625+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:28.963444+00:00", "trade", 12.71, 341.0]
["2026-09-23T15:01:29.225362+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:01:29.784224+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:01:30.587670+00:00", "trade", 12.7165, 15.0]
["2026-09-23T15:01:32.252299+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:32.252764+00:00", "trade", 12.715, 106.0]
["2026-09-23T15:01:32.254620+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:32.273409+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:32.297416+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:32.337484+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:33.454812+00:00", "trade", 12.715, 106.0]
["2026-09-23T15:01:34.539602+00:00", "trade", 12.715, 106.0]
["2026-09-23T15:01:34.736406+00:00", "trade", 12.715, 106.0]
["2026-09-23T15:01:34.799442+00:00", "trade", 12.715, 5.0]
["2026-09-23T15:01:34.928410+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:01:34.928704+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:01:34.929315+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:34.929375+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:34.930276+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:34.931332+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:34.936937+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:01:34.967943+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:01:35.073646+00:00", "trade", 12.7311, 1.0]
["2026-09-23T15:01:35.200519+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:35.200983+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:35.207341+00:00", "trade", 12.71, 97.0]
["2026-09-23T15:01:35.208169+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:35.208614+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:35.211872+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:35.214072+00:00", "trade", 12.715, 3.0]
["2026-09-23T15:01:35.366441+00:00", "trade", 12.715, 327.0]
["2026-09-23T15:01:35.970188+00:00", "trade", 12.715, 3.0]
["2026-09-23T15:01:36.091855+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:36.873036+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:36.873037+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:37.378646+00:00", "trade", 12.7165, 5.0]
["2026-09-23T15:01:37.737125+00:00", "trade", 12.7274, 200.0]
["2026-09-23T15:01:39.370535+00:00", "trade", 12.7174, 200.0]
["2026-09-23T15:01:39.547322+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.547351+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.548388+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.549138+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.549199+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.549869+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:01:39.553217+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.554683+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.557378+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.557403+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.629416+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.629855+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.633064+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.728428+00:00", "trade", 12.715, 48.0]
["2026-09-23T15:01:39.728438+00:00", "trade", 12.715, 52.0]
["2026-09-23T15:01:39.827915+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:39.828765+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.929596+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:39.954978+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:01:40.030087+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:40.130666+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:40.228802+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:40.327875+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:40.327885+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:40.327911+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:40.329769+00:00", "trade", 12.715, 48.0]
["2026-09-23T15:01:40.329777+00:00", "trade", 12.715, 52.0]
["2026-09-23T15:01:40.429501+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:40.528605+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:40.628378+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:41.197290+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:41.202319+00:00", "trade", 12.715, 12.0]
["2026-09-23T15:01:41.208554+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:41.466717+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:43.834184+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:43.834211+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:44.513639+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:44.975283+00:00", "trade", 12.717, 78.0]
["2026-09-23T15:01:44.975650+00:00", "trade", 12.717, 1.0]
["2026-09-23T15:01:45.019392+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:01:45.144120+00:00", "trade", 12.72, 30.0]
["2026-09-23T15:01:45.424519+00:00", "trade", 12.7273, 2.0]
["2026-09-23T15:01:46.026293+00:00", "trade", 12.715, 48.0]
["2026-09-23T15:01:46.026304+00:00", "trade", 12.715, 52.0]
["2026-09-23T15:01:46.125434+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:46.226021+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:46.326301+00:00", "trade", 12.715, 48.0]
["2026-09-23T15:01:46.326311+00:00", "trade", 12.715, 52.0]
["2026-09-23T15:01:46.425814+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:01:46.513802+00:00", "trade", 12.715, 55.0]
["2026-09-23T15:01:46.513808+00:00", "trade", 12.715, 45.0]
["2026-09-23T15:01:46.513812+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:01:46.513812+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:01:46.513833+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.513839+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.513852+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.513868+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514021+00:00", "trade", 12.72, 66.0]
["2026-09-23T15:01:46.514023+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:46.514024+00:00", "trade", 12.72, 300.0]
["2026-09-23T15:01:46.514026+00:00", "trade", 12.72, 55.0]
["2026-09-23T15:01:46.514042+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514043+00:00", "trade", 12.72, 145.0]
["2026-09-23T15:01:46.514049+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514055+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514062+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514069+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514075+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514082+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514089+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514096+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:01:46.514103+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514109+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514115+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514122+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514125+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:01:46.514129+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514130+00:00", "trade", 12.72, 46.0]
["2026-09-23T15:01:46.514131+00:00", "trade", 12.72, 52.0]
["2026-09-23T15:01:46.514132+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:01:46.514133+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:46.514135+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514136+00:00", "trade", 12.72, 20.0]
["2026-09-23T15:01:46.514137+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:46.514142+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:46.514148+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:46.514148+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514155+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514162+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514168+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514175+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:01:46.514196+00:00", "trade", 12.72, 83.0]
["2026-09-23T15:01:46.514199+00:00", "trade", 12.72, 55.0]
["2026-09-23T15:01:46.514300+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.514301+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.514471+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.514788+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.514843+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.515014+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.515241+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.521891+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.528877+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.528902+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.545369+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.563990+00:00", "trade", 12.725, 4.0]
["2026-09-23T15:01:46.564764+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:46.816815+00:00", "trade", 12.7273, 100.0]
["2026-09-23T15:01:46.856274+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:47.067737+00:00", "trade", 12.72, 119.0]
["2026-09-23T15:01:47.292412+00:00", "trade", 12.72, 20.0]
["2026-09-23T15:01:48.297866+00:00", "trade", 12.7232, 100.0]
["2026-09-23T15:01:48.739823+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:48.741730+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:48.837220+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:48.837679+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:48.841976+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.168794+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:49.332922+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:49.333444+00:00", "trade", 12.72, 2.0]
["2026-09-23T15:01:49.536063+00:00", "trade", 12.7236, 15.0]
["2026-09-23T15:01:49.905386+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905400+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905415+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905422+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905428+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905449+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905487+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:49.905490+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:01:49.905490+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:01:49.905927+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.905938+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.906020+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.931035+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.931043+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.931066+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:49.950493+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:50.297269+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:50.457768+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:50.458224+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:50.458243+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:50.504416+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:52.360454+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:52.866643+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:53.104213+00:00", "trade", 12.7235, 13.0]
["2026-09-23T15:01:53.104256+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:53.322397+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:53.322868+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:53.349563+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:53.475562+00:00", "trade", 12.725, 300.0]
["2026-09-23T15:01:54.649141+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.525791+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.525817+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.526639+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:56.527399+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.527417+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.527857+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.655332+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:56.746377+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:01:56.747157+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:57.063578+00:00", "trade", 12.7273, 100.0]
["2026-09-23T15:01:57.409972+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:01:58.218796+00:00", "trade", 12.7273, 9.0]
["2026-09-23T15:01:59.423523+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.518017+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.518109+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.772979+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.772987+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773001+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773016+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773036+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773043+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773083+00:00", "trade", 12.72, 130.0]
["2026-09-23T15:02:00.773085+00:00", "trade", 12.72, 70.0]
["2026-09-23T15:02:00.773512+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773636+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773912+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:00.773922+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:01.515298+00:00", "trade", 12.7273, 100.0]
["2026-09-23T15:02:01.777852+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:01.777852+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:02:01.918784+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:01.918809+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:03.497035+00:00", "trade", 12.7234, 1.0]
["2026-09-23T15:02:05.019911+00:00", "trade", 12.7254, 100.0]
["2026-09-23T15:02:05.394433+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:05.395005+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:05.967206+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:06.054490+00:00", "trade", 12.7219, 2.0]
["2026-09-23T15:02:06.054556+00:00", "trade", 12.7236, 2.0]
["2026-09-23T15:02:06.054578+00:00", "trade", 12.7245, 2.0]
["2026-09-23T15:02:06.054617+00:00", "trade", 12.7261, 3.0]
["2026-09-23T15:02:06.054643+00:00", "trade", 12.7272, 4.0]
["2026-09-23T15:02:06.054660+00:00", "trade", 12.7299, 3.0]
["2026-09-23T15:02:06.054698+00:00", "trade", 12.7303, 3.0]
["2026-09-23T15:02:06.054750+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:02:06.054803+00:00", "trade", 12.7298, 6.0]
["2026-09-23T15:02:06.054886+00:00", "trade", 12.7295, 5.0]
["2026-09-23T15:02:06.055286+00:00", "trade", 12.7293, 6.0]
["2026-09-23T15:02:06.055357+00:00", "trade", 12.7291, 4.0]
["2026-09-23T15:02:06.055433+00:00", "trade", 12.7284, 9.0]
["2026-09-23T15:02:06.055481+00:00", "trade", 12.729, 6.0]
["2026-09-23T15:02:06.055534+00:00", "trade", 12.7289, 5.0]
["2026-09-23T15:02:06.055539+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:06.055553+00:00", "trade", 12.7277, 8.0]
["2026-09-23T15:02:06.055597+00:00", "trade", 12.7288, 7.0]
["2026-09-23T15:02:06.055649+00:00", "trade", 12.7287, 7.0]
["2026-09-23T15:02:06.055703+00:00", "trade", 12.7278, 8.0]
["2026-09-23T15:02:06.055753+00:00", "trade", 12.7278, 9.0]
["2026-09-23T15:02:06.056004+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:07.101133+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:07.102046+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:07.118084+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:07.243961+00:00", "trade", 12.7233, 5.0]
["2026-09-23T15:02:08.101371+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:08.298642+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:02:10.265874+00:00", "trade", 12.72, 500.0]
["2026-09-23T15:02:10.268229+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:02:10.614226+00:00", "trade", 12.725, 200.0]
["2026-09-23T15:02:10.998536+00:00", "trade", 12.7262, 200.0]
["2026-09-23T15:02:11.103124+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:11.103368+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:11.103824+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:11.110541+00:00", "trade", 12.72, 107.0]
["2026-09-23T15:02:11.154523+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:11.553369+00:00", "trade", 12.725, 300.0]
["2026-09-23T15:02:11.644487+00:00", "trade", 12.7242, 100.0]
["2026-09-23T15:02:11.910478+00:00", "trade", 12.7287, 19.0]
["2026-09-23T15:02:12.048621+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:14.167522+00:00", "trade", 12.7201, 19.0]
["2026-09-23T15:02:14.168891+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:15.876752+00:00", "trade", 12.7299, 28.0]
["2026-09-23T15:02:15.877565+00:00", "trade", 12.72, 3.0]
["2026-09-23T15:02:15.956296+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:17.363146+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:02:17.535737+00:00", "trade", 12.725, 1000.0]
["2026-09-23T15:02:17.967571+00:00", "trade", 12.7262, 4.0]
["2026-09-23T15:02:18.038721+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:02:18.038722+00:00", "trade", 12.725, 248.0]
["2026-09-23T15:02:18.038723+00:00", "trade", 12.725, 54.0]
["2026-09-23T15:02:18.039435+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:18.039891+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:18.525980+00:00", "trade", 12.725, 1.0]
["2026-09-23T15:02:18.793267+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.177336+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:02:19.177337+00:00", "trade", 12.725, 81.0]
["2026-09-23T15:02:19.205666+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:02:19.205669+00:00", "trade", 12.725, 39.0]
["2026-09-23T15:02:19.205669+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:02:19.205671+00:00", "trade", 12.72, 52.0]
["2026-09-23T15:02:19.205673+00:00", "trade", 12.72, 49.0]
["2026-09-23T15:02:19.205689+00:00", "trade", 12.72, 51.0]
["2026-09-23T15:02:19.205691+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:02:19.205693+00:00", "trade", 12.72, 300.0]
["2026-09-23T15:02:19.205712+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205725+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205732+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205739+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205745+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205752+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205759+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205765+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205772+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205778+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205784+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205791+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205805+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205928+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205936+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205949+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205959+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.205963+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:02:19.205965+00:00", "trade", 12.72, 47.0]
["2026-09-23T15:02:19.205966+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.205967+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:02:19.205968+00:00", "trade", 12.72, 17.0]
["2026-09-23T15:02:19.205973+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:02:19.205973+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.205973+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.205973+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.205974+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:02:19.205974+00:00", "trade", 12.72, 300.0]
["2026-09-23T15:02:19.205982+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.205983+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:02:19.205990+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.206133+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206137+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206151+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206157+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206165+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206189+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206208+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:02:19.206215+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206223+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206229+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206236+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206242+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206251+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206254+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.206254+00:00", "trade", 12.72, 25.0]
["2026-09-23T15:02:19.206254+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206264+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206272+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206279+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:02:19.206280+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:02:19.206282+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.206282+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:02:19.206282+00:00", "trade", 12.72, 6.0]
["2026-09-23T15:02:19.206283+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206286+00:00", "trade", 12.72, 15.0]
["2026-09-23T15:02:19.206286+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206289+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:02:19.206300+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206484+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206581+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206585+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206615+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206664+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206692+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206777+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.206807+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.215065+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.230512+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.240062+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.306984+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:19.800509+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:20.141870+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:21.452304+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:22.425413+00:00", "trade", 12.724, 16.0]
["2026-09-23T15:02:22.614593+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:22.614606+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:22.614614+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:22.724983+00:00", "trade", 12.7199, 3.0]
["2026-09-23T15:02:24.327224+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:24.425391+00:00", "trade", 12.71, 20.0]
["2026-09-23T15:02:24.956397+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:24.956424+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:24.956440+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:24.957031+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:24.983124+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:02:25.044253+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:25.176408+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:25.304176+00:00", "trade", 12.72, 170.0]
["2026-09-23T15:02:25.966691+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:29.760396+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:02:31.223215+00:00", "trade", 12.7199, 10.0]
["2026-09-23T15:02:31.482941+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:31.482968+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:31.482980+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:31.483493+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:32.537316+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:32.537344+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:32.537947+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:32.566692+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:33.348724+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:02:33.473828+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:33.473835+00:00", "trade", 12.72, 2.0]
["2026-09-23T15:02:33.473855+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:35.189565+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:37.129743+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:02:37.129803+00:00", "trade", 12.715, 26.0]
["2026-09-23T15:02:37.129865+00:00", "trade", 12.715, 8.0]
["2026-09-23T15:02:37.129929+00:00", "trade", 12.715, 306.0]
["2026-09-23T15:02:37.612186+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:37.617041+00:00", "trade", 12.715, 300.0]
["2026-09-23T15:02:37.621168+00:00", "trade", 12.715, 3600.0]
["2026-09-23T15:02:37.628448+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:37.633235+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:37.988739+00:00", "trade", 12.715, 234.0]
["2026-09-23T15:02:37.989183+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:37.989261+00:00", "trade", 12.715, 14.0]
["2026-09-23T15:02:37.990275+00:00", "trade", 12.715, 234.0]
["2026-09-23T15:02:37.990588+00:00", "trade", 12.715, 14.0]
["2026-09-23T15:02:38.017276+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:38.028721+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028723+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:02:38.028724+00:00", "trade", 12.715, 35.0]
["2026-09-23T15:02:38.028725+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:38.028738+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028758+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028780+00:00", "trade", 12.715, 17.0]
["2026-09-23T15:02:38.028786+00:00", "trade", 12.715, 48.0]
["2026-09-23T15:02:38.028794+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:38.028796+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028804+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028831+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:02:38.028840+00:00", "trade", 12.715, 104.0]
["2026-09-23T15:02:38.028929+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028934+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:38.028995+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.028996+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029000+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029005+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:02:38.029013+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:02:38.029268+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029290+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029291+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:38.029303+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029306+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029340+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029355+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.029372+00:00", "trade", 12.715, 104.0]
["2026-09-23T15:02:38.029373+00:00", "trade", 12.715, 104.0]
["2026-09-23T15:02:38.029377+00:00", "trade", 12.715, 144.0]
["2026-09-23T15:02:38.029380+00:00", "trade", 12.715, 144.0]
["2026-09-23T15:02:38.029399+00:00", "trade", 12.715, 104.0]
["2026-09-23T15:02:38.029412+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:02:38.029552+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.029627+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.031165+00:00", "trade", 12.715, 12.0]
["2026-09-23T15:02:38.031246+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.031284+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:02:38.031284+00:00", "trade", 12.71, 36.0]
["2026-09-23T15:02:38.031286+00:00", "trade", 12.71, 46.0]
["2026-09-23T15:02:38.031302+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.031308+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:02:38.031406+00:00", "trade", 12.715, 248.0]
["2026-09-23T15:02:38.031573+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:02:38.031579+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:02:38.031579+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:38.031581+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:02:38.031581+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:02:38.031671+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:38.031672+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:02:38.031699+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.031710+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:02:38.031713+00:00", "trade", 12.71, 250.0]
["2026-09-23T15:02:38.031713+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:02:38.031713+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:02:38.031718+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:38.031721+00:00", "trade", 12.71, 170.0]
["2026-09-23T15:02:38.031721+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:02:38.031721+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:02:38.031752+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:38.031771+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.031831+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.031851+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.031971+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.032009+00:00", "trade", 12.71, 81.0]
["2026-09-23T15:02:38.032031+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.032118+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.032140+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.032223+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:38.032243+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.032284+00:00", "trade", 12.71, 7.0]
["2026-09-23T15:02:38.034280+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:02:38.036340+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.037453+00:00", "trade", 12.71, 7.0]
["2026-09-23T15:02:38.040063+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.044900+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:02:38.044905+00:00", "trade", 12.715, 79.0]
["2026-09-23T15:02:38.044911+00:00", "trade", 12.715, 21.0]
["2026-09-23T15:02:38.045332+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.045341+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.045364+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.618874+00:00", "trade", 12.715, 60.0]
["2026-09-23T15:02:38.694504+00:00", "trade", 12.7268, 100.0]
["2026-09-23T15:02:38.764881+00:00", "trade", 12.715, 188.0]
["2026-09-23T15:02:38.764881+00:00", "trade", 12.715, 72.0]
["2026-09-23T15:02:38.956476+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:38.978646+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:02:39.032361+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.470186+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.470926+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.674821+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.693303+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.777404+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.777405+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:39.777426+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.777427+00:00", "trade", 12.71, 628.0]
["2026-09-23T15:02:39.777428+00:00", "trade", 12.71, 1000.0]
["2026-09-23T15:02:39.777429+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:02:39.777431+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777434+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777435+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:39.777438+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:39.777438+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:02:39.777440+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777699+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:39.777701+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:02:39.777704+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777707+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:02:39.777707+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777709+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777832+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:02:39.777914+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777930+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777936+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777942+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777948+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777955+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777961+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777968+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777976+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777982+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777983+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.777985+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777990+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.777996+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.778003+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:02:39.778005+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778006+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:02:39.778006+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:02:39.778006+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:02:39.778007+00:00", "trade", 12.71, 250.0]
["2026-09-23T15:02:39.778010+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778075+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778106+00:00", "trade", 12.71, 19.0]
["2026-09-23T15:02:39.778239+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778314+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778329+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:02:39.778402+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778578+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778635+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778692+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778712+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.778789+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:39.815005+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:40.412294+00:00", "trade", 12.7099, 50.0]
["2026-09-23T15:02:40.658836+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:40.685593+00:00", "trade", 12.7233, 100.0]
["2026-09-23T15:02:40.688189+00:00", "trade", 12.7233, 1.0]
["2026-09-23T15:02:41.211809+00:00", "trade", 12.7065, 25.0]
["2026-09-23T15:02:42.091186+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:02:42.091927+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:42.092390+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:42.092937+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:42.327630+00:00", "trade", 12.7075, 300.0]
["2026-09-23T15:02:42.328359+00:00", "trade", 12.705, 66.0]
["2026-09-23T15:02:42.740469+00:00", "trade", 12.7065, 1.0]
["2026-09-23T15:02:43.195349+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:43.195586+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:43.275179+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:02:43.275631+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:43.529044+00:00", "trade", 12.705, 28.0]
["2026-09-23T15:02:43.529047+00:00", "trade", 12.705, 44.0]
["2026-09-23T15:02:43.808067+00:00", "trade", 12.705, 108.0]
["2026-09-23T15:02:44.510767+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:44.510796+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:44.511315+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:45.117506+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:45.360368+00:00", "trade", 12.705, 5.0]
["2026-09-23T15:02:46.031387+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.043818+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.257628+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.257629+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:02:46.257910+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.257930+00:00", "trade", 12.7, 11.0]
["2026-09-23T15:02:46.258324+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.258354+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.258375+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.258407+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.258629+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.260223+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.389591+00:00", "trade", 12.7, 188.0]
["2026-09-23T15:02:46.449097+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.449808+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.473849+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.484291+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:02:46.484670+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.485129+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.519799+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.598702+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:02:46.599140+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.599604+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.599799+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.600255+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.784134+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.835185+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.835672+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:46.944774+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.021792+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.026497+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.031194+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.118135+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.118597+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.270493+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.278179+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.329516+00:00", "trade", 12.7229, 43.0]
["2026-09-23T15:02:47.481553+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:02:47.482364+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.621353+00:00", "trade", 12.7198, 62.0]
["2026-09-23T15:02:47.621397+00:00", "trade", 12.7198, 1.0]
["2026-09-23T15:02:47.758759+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:47.773194+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:02:48.025557+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:48.393893+00:00", "trade", 12.7265, 10.0]
["2026-09-23T15:02:48.486656+00:00", "trade", 12.7228, 100.0]
["2026-09-23T15:02:48.929028+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:49.558300+00:00", "trade", 12.7155, 14.0]
["2026-09-23T15:02:49.856670+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:02:50.200761+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:02:50.220670+00:00", "trade", 12.7039, 100.0]
["2026-09-23T15:02:50.972819+00:00", "trade", 12.7227, 100.0]
["2026-09-23T15:02:51.029553+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:51.037700+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:51.072209+00:00", "trade", 12.705, 32.0]
["2026-09-23T15:02:51.072216+00:00", "trade", 12.705, 40.0]
["2026-09-23T15:02:51.138908+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:51.438408+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:51.811120+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:52.001323+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:52.016653+00:00", "trade", 12.7194, 1.0]
["2026-09-23T15:02:52.530620+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:53.035049+00:00", "trade", 12.705, 5000.0]
["2026-09-23T15:02:53.334495+00:00", "trade", 12.7, 40.0]
["2026-09-23T15:02:55.425922+00:00", "trade", 12.705, 60.0]
["2026-09-23T15:02:55.425928+00:00", "trade", 12.705, 112.0]
["2026-09-23T15:02:55.723732+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.726876+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.824404+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:02:55.824404+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.825137+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.825158+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.825215+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.825580+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:55.942238+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:57.024152+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:02:57.324036+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:02:57.324036+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:57.324758+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:57.326309+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:02:58.530829+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:02:59.678382+00:00", "trade", 12.7045, 1.0]
["2026-09-23T15:02:59.736090+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:02.002503+00:00", "trade", 12.7257, 7.0]
["2026-09-23T15:03:02.892780+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:03.300600+00:00", "trade", 12.7156, 1.0]
["2026-09-23T15:03:03.944418+00:00", "trade", 12.7039, 2.0]
["2026-09-23T15:03:03.945257+00:00", "trade", 12.7, 38.0]
["2026-09-23T15:03:04.585849+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:04.782564+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:04.824788+00:00", "trade", 12.705, 362.0]
["2026-09-23T15:03:04.997455+00:00", "trade", 12.705, 90.0]
["2026-09-23T15:03:04.997462+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:04.997463+00:00", "trade", 12.7, 90.0]
["2026-09-23T15:03:04.997486+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:03:04.997521+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:03:04.997543+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:03:04.997551+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:03:04.997569+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:03:04.997607+00:00", "trade", 12.705, 87.0]
["2026-09-23T15:03:04.997640+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.078232+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:03:05.527200+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.809194+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:03:05.809194+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.809905+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.809917+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.810348+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.810362+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.904557+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:03:05.905367+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:05.911315+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:05.911316+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:03:05.911753+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:06.867481+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:07.156729+00:00", "trade", 12.705, 248.0]
["2026-09-23T15:03:07.158149+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:07.158242+00:00", "trade", 12.705, 248.0]
["2026-09-23T15:03:07.160124+00:00", "trade", 12.705, 175.0]
["2026-09-23T15:03:07.161231+00:00", "trade", 12.705, 175.0]
["2026-09-23T15:03:07.162090+00:00", "trade", 12.705, 175.0]
["2026-09-23T15:03:07.163158+00:00", "trade", 12.705, 175.0]
["2026-09-23T15:03:07.231749+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:07.232005+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:07.232349+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:07.232850+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:07.301458+00:00", "trade", 12.705, 23.0]
["2026-09-23T15:03:07.301459+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:03:07.316240+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:07.316267+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:07.317751+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:07.403433+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:03:07.440073+00:00", "trade", 12.705, 172.0]
["2026-09-23T15:03:09.225169+00:00", "trade", 12.7221, 100.0]
["2026-09-23T15:03:09.794997+00:00", "trade", 12.7042, 80.0]
["2026-09-23T15:03:10.647637+00:00", "trade", 12.705, 272.0]
["2026-09-23T15:03:10.664047+00:00", "trade", 12.7078, 1000.0]
["2026-09-23T15:03:10.792205+00:00", "trade", 12.705, 1000.0]
["2026-09-23T15:03:11.057595+00:00", "trade", 12.705, 900.0]
["2026-09-23T15:03:11.057803+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:11.061889+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:03:12.452344+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:12.507997+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:03:13.029083+00:00", "trade", 12.7242, 100.0]
["2026-09-23T15:03:13.182425+00:00", "trade", 12.7144, 1.0]
["2026-09-23T15:03:13.263699+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:03:13.264522+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:13.382732+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:15.304626+00:00", "trade", 12.7111, 6.0]
["2026-09-23T15:03:15.305340+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:03:15.359261+00:00", "trade", 12.705, 7.0]
["2026-09-23T15:03:15.359276+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:03:15.996859+00:00", "trade", 12.704, 100.0]
["2026-09-23T15:03:16.451102+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:16.512071+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.512074+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:03:16.512767+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.512847+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.513217+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.528214+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.661814+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.662353+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.714132+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:16.720568+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:03:17.364203+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:17.364216+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:03:17.364220+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:17.579560+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:17.580028+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:19.576252+00:00", "trade", 12.7248, 1.0]
["2026-09-23T15:03:19.577085+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:19.577545+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:19.838858+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:20.476006+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:20.476726+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:20.536194+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:20.536642+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:20.633900+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:22.456457+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:23.286049+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:23.286528+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:23.495673+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.492148+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.492907+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.497585+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.593809+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:03:24.594233+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.594299+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.594708+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.848881+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:24.926566+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:25.809410+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:25.810140+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:26.218093+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:26.218105+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:26.218119+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:26.342374+00:00", "trade", 12.705, 3.0]
["2026-09-23T15:03:26.363590+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:03:26.535011+00:00", "trade", 12.708, 1.0]
["2026-09-23T15:03:26.770175+00:00", "trade", 12.7211, 100.0]
["2026-09-23T15:03:29.353411+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:03:29.407152+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:03:29.407273+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:03:29.407796+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:03:29.408258+00:00", "trade", 12.705, 575.0]
["2026-09-23T15:03:29.441819+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:29.442983+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:29.444945+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:29.449290+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:29.449383+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:29.449391+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:29.456833+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:03:29.456867+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:29.457262+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:29.457480+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:29.458069+00:00", "trade", 12.705, 156.0]
["2026-09-23T15:03:29.458107+00:00", "trade", 12.705, 155.0]
["2026-09-23T15:03:29.458267+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:03:29.458527+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:03:29.458527+00:00", "trade", 12.705, 223.0]
["2026-09-23T15:03:29.458677+00:00", "trade", 12.705, 88.0]
["2026-09-23T15:03:29.458826+00:00", "trade", 12.705, 68.0]
["2026-09-23T15:03:29.471213+00:00", "trade", 12.7121, 6.0]
["2026-09-23T15:03:30.458678+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:03:30.459578+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:03:30.463609+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:03:30.463610+00:00", "trade", 12.71, 36.0]
["2026-09-23T15:03:30.463612+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:03:30.463613+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:03:30.463617+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.463617+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.463618+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.463664+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463670+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463677+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463683+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463690+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463703+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463709+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463716+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463722+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463727+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:03:30.463729+00:00", "trade", 12.71, 49.0]
["2026-09-23T15:03:30.463732+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.463733+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:03:30.463733+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:03:30.463737+00:00", "trade", 12.71, 45.0]
["2026-09-23T15:03:30.463737+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:03:30.463739+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.463744+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463752+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463758+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463765+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463771+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463778+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463786+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463795+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:03:30.463797+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:03:30.463797+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:03:30.463797+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:03:30.463798+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.463807+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463819+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:03:30.463906+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.463929+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464000+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464001+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464041+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:30.464116+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464150+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464152+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464152+00:00", "trade", 12.71, 51.0]
["2026-09-23T15:03:30.464172+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464259+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:30.464264+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464314+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464375+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464394+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464401+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464416+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:30.464417+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:30.464423+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464452+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464474+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464495+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464521+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464533+00:00", "trade", 12.715, 73.0]
["2026-09-23T15:03:30.464544+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464606+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464620+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464675+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464678+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464737+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:03:30.464746+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.464758+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.465149+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.465663+00:00", "trade", 12.71, 86.0]
["2026-09-23T15:03:30.466478+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:03:30.466491+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.466972+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.467418+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:03:30.476361+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.476423+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:30.497282+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:30.506589+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:30.509797+00:00", "trade", 12.71, 9.0]
["2026-09-23T15:03:30.510675+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:30.513474+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:30.516070+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:31.205014+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:31.410677+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:31.410755+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:31.444157+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:31.482068+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:31.482569+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:31.483422+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:31.484375+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:31.485135+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:31.485814+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:31.487240+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:31.489393+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:31.489993+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:03:31.992162+00:00", "trade", 12.715, 400.0]
["2026-09-23T15:03:32.061915+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:33.264908+00:00", "trade", 12.7205, 100.0]
["2026-09-23T15:03:34.016725+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:03:34.022596+00:00", "trade", 12.715, 94.0]
["2026-09-23T15:03:34.027888+00:00", "trade", 12.715, 640.0]
["2026-09-23T15:03:34.091783+00:00", "trade", 12.715, 60.0]
["2026-09-23T15:03:35.321065+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:35.751781+00:00", "trade", 12.715, 5.0]
["2026-09-23T15:03:36.464332+00:00", "trade", 12.7226, 1.0]
["2026-09-23T15:03:36.714866+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:36.885563+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:37.282441+00:00", "trade", 12.723, 1.0]
["2026-09-23T15:03:38.199685+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:38.308679+00:00", "trade", 12.715, 311.0]
["2026-09-23T15:03:38.319142+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319161+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319240+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319241+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319247+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319260+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319525+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319534+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.319546+00:00", "trade", 12.715, 129.0]
["2026-09-23T15:03:38.320187+00:00", "trade", 12.715, 108.0]
["2026-09-23T15:03:38.320280+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:38.320283+00:00", "trade", 12.715, 5.0]
["2026-09-23T15:03:38.320562+00:00", "trade", 12.715, 105.0]
["2026-09-23T15:03:38.320563+00:00", "trade", 12.715, 105.0]
["2026-09-23T15:03:38.320572+00:00", "trade", 12.715, 105.0]
["2026-09-23T15:03:39.042482+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:39.042484+00:00", "trade", 12.715, 50.0]
["2026-09-23T15:03:39.168983+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:39.503228+00:00", "trade", 12.7165, 2.0]
["2026-09-23T15:03:40.430952+00:00", "trade", 12.7118, 1.0]
["2026-09-23T15:03:40.960273+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:40.960728+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:42.046847+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:03:42.390675+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:42.390679+00:00", "trade", 12.715, 215.0]
["2026-09-23T15:03:42.391105+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:42.391140+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:42.531254+00:00", "trade", 12.7127, 125.0]
["2026-09-23T15:03:42.558261+00:00", "trade", 12.7136, 2.0]
["2026-09-23T15:03:43.126324+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:43.186282+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:03:43.643568+00:00", "trade", 12.7228, 100.0]
["2026-09-23T15:03:43.826601+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:43.827039+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:46.531232+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:03:48.015007+00:00", "trade", 12.7203, 100.0]
["2026-09-23T15:03:48.018089+00:00", "trade", 12.7203, 100.0]
["2026-09-23T15:03:48.019027+00:00", "trade", 12.7203, 100.0]
["2026-09-23T15:03:48.020170+00:00", "trade", 12.7203, 100.0]
["2026-09-23T15:03:48.924098+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:49.507341+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:03:49.798371+00:00", "trade", 12.7101, 600.0]
["2026-09-23T15:03:51.812323+00:00", "trade", 12.714, 100.0]
["2026-09-23T15:03:51.925189+00:00", "trade", 12.7202, 500.0]
["2026-09-23T15:03:52.783972+00:00", "trade", 12.7202, 10.0]
["2026-09-23T15:03:53.096065+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:03:53.520430+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:53.594105+00:00", "trade", 12.7226, 1.0]
["2026-09-23T15:03:53.631204+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:55.021804+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:03:55.791164+00:00", "trade", 12.7168, 157.0]
["2026-09-23T15:03:55.813468+00:00", "trade", 12.7168, 1.0]
["2026-09-23T15:03:56.113827+00:00", "trade", 12.7199, 150.0]
["2026-09-23T15:03:57.294070+00:00", "trade", 12.715, 390.0]
["2026-09-23T15:03:57.569878+00:00", "trade", 12.7165, 1.0]
["2026-09-23T15:03:57.905255+00:00", "trade", 12.7202, 100.0]
["2026-09-23T15:03:58.909924+00:00", "trade", 12.7135, 1400.0]
["2026-09-23T15:03:58.913055+00:00", "trade", 12.7135, 200.0]
["2026-09-23T15:03:58.919765+00:00", "trade", 12.7135, 100.0]
["2026-09-23T15:03:58.923012+00:00", "trade", 12.7112, 400.0]
["2026-09-23T15:04:00.007245+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:00.030214+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:00.221916+00:00", "trade", 12.7186, 100.0]
["2026-09-23T15:04:00.222748+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:04:00.832263+00:00", "trade", 12.7186, 1.0]
["2026-09-23T15:04:00.982429+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:04:01.394485+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:04:01.394846+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:04:02.520373+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:04:03.334778+00:00", "trade", 12.7165, 2.0]
["2026-09-23T15:04:03.644267+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:04:04.190087+00:00", "trade", 12.715, 5.0]
["2026-09-23T15:04:04.333631+00:00", "trade", 12.7165, 8.0]
["2026-09-23T15:04:04.723911+00:00", "trade", 12.7165, 10.0]
["2026-09-23T15:04:04.754568+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:04.775442+00:00", "trade", 12.715, 14.0]
["2026-09-23T15:04:04.952282+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:04.952752+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:05.036316+00:00", "trade", 12.715, 13.0]
["2026-09-23T15:04:05.036317+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:05.036318+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:04:05.037035+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:05.087026+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:05.629678+00:00", "trade", 12.7136, 9.0]
["2026-09-23T15:04:05.986800+00:00", "trade", 12.7202, 100.0]
["2026-09-23T15:04:07.200624+00:00", "trade", 12.715, 30.0]
["2026-09-23T15:04:07.582910+00:00", "trade", 12.7125, 300.0]
["2026-09-23T15:04:08.878490+00:00", "trade", 12.7225, 1.0]
["2026-09-23T15:04:09.476140+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:10.882218+00:00", "trade", 12.7199, 4000.0]
["2026-09-23T15:04:10.882972+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:04:13.545195+00:00", "trade", 12.715, 67.0]
["2026-09-23T15:04:13.609850+00:00", "trade", 12.715, 180.0]
["2026-09-23T15:04:14.175142+00:00", "trade", 12.7116, 1.0]
["2026-09-23T15:04:14.766689+00:00", "trade", 12.715, 41.0]
["2026-09-23T15:04:14.944537+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:04:14.945258+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:04:15.185012+00:00", "trade", 12.715, 80.0]
["2026-09-23T15:04:15.423822+00:00", "trade", 12.7199, 400.0]
["2026-09-23T15:04:15.687474+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:16.844722+00:00", "trade", 12.7174, 100.0]
["2026-09-23T15:04:17.923782+00:00", "trade", 12.7117, 20.0]
["2026-09-23T15:04:17.983350+00:00", "trade", 12.7223, 100.0]
["2026-09-23T15:04:19.512487+00:00", "trade", 12.715, 149.0]
["2026-09-23T15:04:19.513039+00:00", "trade", 12.715, 149.0]
["2026-09-23T15:04:19.531928+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:04:19.905323+00:00", "trade", 12.7186, 5.0]
["2026-09-23T15:04:20.502018+00:00", "trade", 12.71, 19.0]
["2026-09-23T15:04:22.109117+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:04:22.282521+00:00", "trade", 12.72, 19.0]
["2026-09-23T15:04:23.421894+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.426552+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:23.597496+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.957594+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:04:23.957605+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.957610+00:00", "trade", 12.72, 600.0]
["2026-09-23T15:04:23.957617+00:00", "trade", 12.72, 700.0]
["2026-09-23T15:04:23.957621+00:00", "trade", 12.72, 900.0]
["2026-09-23T15:04:23.957631+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.957631+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.957638+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:23.957731+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:04:23.957732+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:04:23.957734+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.957757+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:04:23.957759+00:00", "trade", 12.72, 20.0]
["2026-09-23T15:04:23.957763+00:00", "trade", 12.72, 53.0]
["2026-09-23T15:04:23.957813+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.957820+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.957826+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958027+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958081+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958089+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:04:23.958094+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958096+00:00", "trade", 12.72, 142.0]
["2026-09-23T15:04:23.958107+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958124+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958127+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958134+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958152+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958159+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958164+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958179+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958186+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958188+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958198+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:23.958231+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958232+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958232+00:00", "trade", 12.72, 2.0]
["2026-09-23T15:04:23.958232+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958238+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958244+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958251+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958258+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958265+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958271+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958277+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958278+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958283+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958285+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958300+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958306+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958313+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958390+00:00", "trade", 12.72, 75.0]
["2026-09-23T15:04:23.958390+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958391+00:00", "trade", 12.72, 400.0]
["2026-09-23T15:04:23.958393+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958394+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958397+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958398+00:00", "trade", 12.72, 173.0]
["2026-09-23T15:04:23.958398+00:00", "trade", 12.72, 400.0]
["2026-09-23T15:04:23.958399+00:00", "trade", 12.72, 500.0]
["2026-09-23T15:04:23.958401+00:00", "trade", 12.72, 41.0]
["2026-09-23T15:04:23.958403+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958405+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958410+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958417+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958424+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958431+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958478+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958485+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958491+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958497+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958504+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958518+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958525+00:00", "trade", 12.72, 112.0]
["2026-09-23T15:04:23.958525+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958531+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958551+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958552+00:00", "trade", 12.72, 388.0]
["2026-09-23T15:04:23.958561+00:00", "trade", 12.72, 12.0]
["2026-09-23T15:04:23.958563+00:00", "trade", 12.72, 12.0]
["2026-09-23T15:04:23.958607+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958612+00:00", "quote", 12.72, 12.72]
["2026-09-23T15:04:23.958617+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.958619+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958637+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958644+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958657+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958657+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958690+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958841+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958912+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958949+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958957+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.958975+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959065+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959131+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959177+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959202+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959317+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959362+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959398+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959417+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.959441+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.960555+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.962086+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:23.962501+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.962521+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.962591+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.962778+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.962979+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.968057+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:23.972803+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.015571+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:04:24.016026+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.072422+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.105538+00:00", "trade", 12.7221, 1.0]
["2026-09-23T15:04:24.132045+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:04:24.132045+00:00", "trade", 12.725, 75.0]
["2026-09-23T15:04:24.132491+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.132945+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.207594+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.270191+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:04:24.270193+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:04:24.270195+00:00", "trade", 12.725, 119.0]
["2026-09-23T15:04:24.271011+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.388968+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.388984+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.445582+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:24.528065+00:00", "trade", 12.725, 20.0]
["2026-09-23T15:04:24.528066+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:04:24.528068+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:04:25.067330+00:00", "trade", 12.7256, 16.0]
["2026-09-23T15:04:25.075831+00:00", "trade", 12.7256, 16.0]
["2026-09-23T15:04:25.095349+00:00", "trade", 12.725, 16.0]
["2026-09-23T15:04:25.140949+00:00", "trade", 12.7299, 16.0]
["2026-09-23T15:04:25.142013+00:00", "trade", 12.725, 16.0]
["2026-09-23T15:04:25.145652+00:00", "trade", 12.729, 16.0]
["2026-09-23T15:04:25.213013+00:00", "trade", 12.725, 14.0]
["2026-09-23T15:04:25.303732+00:00", "trade", 12.7256, 13.0]
["2026-09-23T15:04:25.363960+00:00", "trade", 12.725, 13.0]
["2026-09-23T15:04:25.376298+00:00", "trade", 12.725, 13.0]
["2026-09-23T15:04:25.394016+00:00", "trade", 12.7256, 11.0]
["2026-09-23T15:04:25.395329+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:25.396843+00:00", "trade", 12.7298, 12.0]
["2026-09-23T15:04:25.404849+00:00", "trade", 12.7256, 12.0]
["2026-09-23T15:04:25.406455+00:00", "trade", 12.725, 11.0]
["2026-09-23T15:04:25.431961+00:00", "trade", 12.7298, 9.0]
["2026-09-23T15:04:25.453302+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:25.453740+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:25.523092+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:04:25.523884+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:25.528335+00:00", "trade", 12.725, 5.0]
["2026-09-23T15:04:25.528535+00:00", "trade", 12.725, 5.0]
["2026-09-23T15:04:25.530431+00:00", "trade", 12.7297, 5.0]
["2026-09-23T15:04:25.554236+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:25.562142+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:04:25.562968+00:00", "trade", 12.725, 11.0]
["2026-09-23T15:04:25.574301+00:00", "trade", 12.725, 5.0]
["2026-09-23T15:04:25.618469+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:25.645958+00:00", "trade", 12.7299, 13.0]
["2026-09-23T15:04:25.750019+00:00", "trade", 12.7299, 7.0]
["2026-09-23T15:04:25.773088+00:00", "trade", 12.725, 5.0]
["2026-09-23T15:04:25.813377+00:00", "trade", 12.725, 11.0]
["2026-09-23T15:04:25.848663+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:04:26.444286+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:26.513896+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:26.563207+00:00", "trade", 12.72, 19.0]
["2026-09-23T15:04:26.996922+00:00", "trade", 12.7201, 2000.0]
["2026-09-23T15:04:27.145492+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:27.216871+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:27.216924+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:27.216944+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:27.239980+00:00", "trade", 12.725, 82.0]
["2026-09-23T15:04:27.240097+00:00", "trade", 12.725, 1.0]
["2026-09-23T15:04:28.044909+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:04:28.724308+00:00", "trade", 12.72, 4.0]
["2026-09-23T15:04:29.100530+00:00", "trade", 12.725, 1.0]
["2026-09-23T15:04:29.147686+00:00", "trade", 12.7201, 14.0]
["2026-09-23T15:04:29.205344+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.213819+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.213902+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.221918+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.222561+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.222870+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.236672+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.341745+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.459058+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.567021+00:00", "trade", 12.7171, 15.0]
["2026-09-23T15:04:29.640292+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:04:29.640295+00:00", "trade", 12.725, 48.0]
["2026-09-23T15:04:29.640596+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.745496+00:00", "trade", 12.725, 26.0]
["2026-09-23T15:04:29.821493+00:00", "trade", 12.725, 25.0]
["2026-09-23T15:04:29.826090+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:29.901962+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:30.025168+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:30.060971+00:00", "trade", 12.725, 182.0]
["2026-09-23T15:04:30.176893+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:31.305980+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:31.306253+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:31.306735+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:31.668977+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:31.669439+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:31.981160+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:32.373438+00:00", "trade", 12.7297, 100.0]
["2026-09-23T15:04:32.624844+00:00", "trade", 12.725, 182.0]
["2026-09-23T15:04:33.644104+00:00", "trade", 12.725, 161.0]
["2026-09-23T15:04:34.213974+00:00", "trade", 12.725, 196.0]
["2026-09-23T15:04:34.214331+00:00", "trade", 12.725, 1.0]
["2026-09-23T15:04:36.017006+00:00", "trade", 12.725, 248.0]
["2026-09-23T15:04:36.199397+00:00", "trade", 12.7233, 5.0]
["2026-09-23T15:04:37.225806+00:00", "trade", 12.725, 52.0]
["2026-09-23T15:04:37.226235+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:37.285486+00:00", "trade", 12.725, 10.0]
["2026-09-23T15:04:37.285487+00:00", "trade", 12.725, 82.0]
["2026-09-23T15:04:38.556082+00:00", "trade", 12.7239, 19.0]
["2026-09-23T15:04:39.304130+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:04:39.461595+00:00", "trade", 12.72, 319.0]
["2026-09-23T15:04:42.271656+00:00", "trade", 12.7166, 100.0]
["2026-09-23T15:04:42.277175+00:00", "trade", 12.722, 1.0]
["2026-09-23T15:04:42.936332+00:00", "trade", 12.72, 901.0]
["2026-09-23T15:04:42.937012+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:04:42.937019+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:04:42.937019+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:42.937019+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:42.937034+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:42.937424+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:42.937527+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:42.937541+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:42.937892+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.006736+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.006825+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.006911+00:00", "trade", 12.72, 19.0]
["2026-09-23T15:04:43.007000+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.008928+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009314+00:00", "trade", 12.72, 4.0]
["2026-09-23T15:04:43.009314+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009316+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009316+00:00", "trade", 12.72, 45.0]
["2026-09-23T15:04:43.009322+00:00", "trade", 12.72, 16.0]
["2026-09-23T15:04:43.009322+00:00", "trade", 12.72, 12.0]
["2026-09-23T15:04:43.009432+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009438+00:00", "trade", 12.72, 1100.0]
["2026-09-23T15:04:43.009439+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009444+00:00", "trade", 12.72, 4000.0]
["2026-09-23T15:04:43.009446+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009446+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009448+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009452+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009453+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009459+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009461+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009465+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009479+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009485+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009486+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:04:43.009488+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009492+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009494+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009495+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009498+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:04:43.009679+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.009682+00:00", "trade", 12.72, 3.0]
["2026-09-23T15:04:43.009682+00:00", "trade", 12.72, 4.0]
["2026-09-23T15:04:43.009682+00:00", "trade", 12.72, 131.0]
["2026-09-23T15:04:43.009683+00:00", "quote", 12.71, 12.73]
["2026-09-23T15:04:43.009711+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009727+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009739+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009752+00:00", "trade", 12.72, 15.0]
["2026-09-23T15:04:43.009774+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009780+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009787+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009793+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009800+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009807+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009814+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009822+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009829+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009836+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009842+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009848+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009855+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009864+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009898+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009941+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.009967+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010013+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010035+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010053+00:00", "trade", 12.72, 75.0]
["2026-09-23T15:04:43.010055+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.010055+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.010056+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.010060+00:00", "trade", 12.72, 254.0]
["2026-09-23T15:04:43.010062+00:00", "trade", 12.72, 82.0]
["2026-09-23T15:04:43.010064+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.010064+00:00", "trade", 12.72, 173.0]
["2026-09-23T15:04:43.010088+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010106+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010127+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010143+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.010143+00:00", "trade", 12.72, 73.0]
["2026-09-23T15:04:43.010143+00:00", "trade", 12.72, 27.0]
["2026-09-23T15:04:43.010185+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010199+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010216+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010407+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:04:43.010440+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010461+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010479+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010494+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010507+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010527+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010533+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010628+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010685+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.010796+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.090137+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.090583+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.110662+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.110675+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:43.540976+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:45.633011+00:00", "trade", 12.715, 45.0]
["2026-09-23T15:04:45.635304+00:00", "trade", 12.715, 139.0]
["2026-09-23T15:04:45.719104+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:46.010653+00:00", "trade", 12.72, 2.0]
["2026-09-23T15:04:47.183859+00:00", "trade", 12.7218, 200.0]
["2026-09-23T15:04:47.623403+00:00", "trade", 12.7137, 57.0]
["2026-09-23T15:04:47.623450+00:00", "trade", 12.7137, 2.0]
["2026-09-23T15:04:49.739248+00:00", "trade", 12.7156, 5.0]
["2026-09-23T15:04:50.561732+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:04:50.722119+00:00", "trade", 12.715, 11.0]
["2026-09-23T15:04:51.289122+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:53.712089+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:54.060444+00:00", "trade", 12.72, 20.0]
["2026-09-23T15:04:55.017421+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:55.017808+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:04:55.025407+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:04:55.025758+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.025815+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.025836+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.025898+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.025937+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.026100+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.026212+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.032771+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.032782+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.080716+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:04:55.149933+00:00", "trade", 12.715, 176.0]
["2026-09-23T15:04:55.150352+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.150366+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.150375+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.201018+00:00", "trade", 12.715, 135.0]
["2026-09-23T15:04:55.201019+00:00", "trade", 12.715, 36.0]
["2026-09-23T15:04:55.296975+00:00", "trade", 12.71, 319.0]
["2026-09-23T15:04:55.297955+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:55.454746+00:00", "trade", 12.7209, 100.0]
["2026-09-23T15:04:56.026193+00:00", "trade", 12.715, 20.0]
["2026-09-23T15:04:56.027078+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:56.177678+00:00", "trade", 12.7156, 2.0]
["2026-09-23T15:04:56.177693+00:00", "trade", 12.7156, 1.0]
["2026-09-23T15:04:56.550324+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:56.605500+00:00", "trade", 12.7235, 200.0]
["2026-09-23T15:04:57.058764+00:00", "trade", 12.715, 150.0]
["2026-09-23T15:04:57.702966+00:00", "trade", 12.7199, 200.0]
["2026-09-23T15:04:58.221350+00:00", "trade", 12.7208, 1.0]
["2026-09-23T15:04:58.465682+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.466146+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.586248+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.689398+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.880894+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:04:58.880901+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:04:58.881315+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.881386+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.881426+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:58.881551+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.069132+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:04:59.069837+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.071022+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.683506+00:00", "trade", 12.7148, 12.0]
["2026-09-23T15:04:59.684324+00:00", "trade", 12.7148, 1.0]
["2026-09-23T15:04:59.686253+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.686724+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.687181+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.967379+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.981163+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.981573+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:04:59.982029+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.004345+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.028461+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.101725+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.102246+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.104101+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.117107+00:00", "trade", 12.7191, 64.0]
["2026-09-23T15:05:00.359762+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.627734+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.628227+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:00.643338+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:05:00.644089+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.155914+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.158911+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.159348+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.278611+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.278787+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.283593+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.313249+00:00", "trade", 12.7151, 170.0]
["2026-09-23T15:05:01.314041+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.314510+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.314769+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.314779+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.467014+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.468000+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.468471+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.491210+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:01.508885+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.589417+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.620229+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.620703+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.781725+00:00", "trade", 12.7189, 1.0]
["2026-09-23T15:05:02.791837+00:00", "trade", 12.715, 965.0]
["2026-09-23T15:05:02.802352+00:00", "trade", 12.71, 74.0]
["2026-09-23T15:05:02.802354+00:00", "trade", 12.71, 36.0]
["2026-09-23T15:05:02.802355+00:00", "trade", 12.71, 1367.0]
["2026-09-23T15:05:02.802357+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:02.802359+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802360+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:02.802360+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:05:02.802366+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802436+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:05:02.802441+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:02.802442+00:00", "trade", 12.71, 55.0]
["2026-09-23T15:05:02.802444+00:00", "trade", 12.71, 1008.0]
["2026-09-23T15:05:02.802520+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802527+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802534+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802540+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802547+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:02.802683+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802692+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802700+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802707+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802713+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802727+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802733+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802740+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802753+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802755+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:05:02.802758+00:00", "trade", 12.71, 36.0]
["2026-09-23T15:05:02.802758+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:05:02.802758+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:05:02.802759+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802760+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802767+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:02.802775+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:02.802789+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.802850+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.802945+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.803123+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:05:02.803348+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.803362+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.803430+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.803733+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:05:02.803914+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.806127+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.849498+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:02.862653+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:05:03.093049+00:00", "trade", 12.71, 15.0]
["2026-09-23T15:05:03.854431+00:00", "trade", 12.7187, 1.0]
["2026-09-23T15:05:04.753064+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:04.793523+00:00", "trade", 12.705, 500.0]
["2026-09-23T15:05:04.802955+00:00", "trade", 12.705, 11.0]
["2026-09-23T15:05:04.802956+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:04.802989+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:04.803902+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:05:04.875556+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:06.281285+00:00", "trade", 12.7067, 5.0]
["2026-09-23T15:05:06.567034+00:00", "trade", 12.7036, 1.0]
["2026-09-23T15:05:06.584487+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:05:06.589011+00:00", "trade", 12.705, 52.0]
["2026-09-23T15:05:06.592667+00:00", "trade", 12.705, 359.0]
["2026-09-23T15:05:06.656059+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:05:06.656829+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:06.698828+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:06.699281+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:06.734879+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:06.734883+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:05:06.735379+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:07.402751+00:00", "trade", 12.7181, 2.0]
["2026-09-23T15:05:07.686963+00:00", "trade", 12.7204, 23.0]
["2026-09-23T15:05:07.761170+00:00", "trade", 12.7054, 120.0]
["2026-09-23T15:05:07.876204+00:00", "trade", 12.7055, 2000.0]
["2026-09-23T15:05:10.434724+00:00", "trade", 12.7177, 400.0]
["2026-09-23T15:05:11.267816+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:11.268313+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:11.298321+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:11.332028+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:11.332428+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:05:11.525261+00:00", "trade", 12.7169, 500.0]
["2026-09-23T15:05:12.014097+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:05:12.014544+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:12.656271+00:00", "trade", 12.705, 260.0]
["2026-09-23T15:05:13.034333+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:05:13.944963+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:05:14.433593+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:14.433597+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:05:14.644093+00:00", "trade", 12.7062, 1904.0]
["2026-09-23T15:05:14.826902+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:14.827411+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:15.178551+00:00", "trade", 12.705, 170.0]
["2026-09-23T15:05:15.704540+00:00", "trade", 12.7146, 10.0]
["2026-09-23T15:05:15.956676+00:00", "trade", 12.705, 5.0]
["2026-09-23T15:05:15.960448+00:00", "trade", 12.705, 37.0]
["2026-09-23T15:05:15.978533+00:00", "trade", 12.705, 74.0]
["2026-09-23T15:05:17.125667+00:00", "trade", 12.7171, 2.0]
["2026-09-23T15:05:17.464137+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:05:17.783777+00:00", "trade", 12.705, 300.0]
["2026-09-23T15:05:18.769061+00:00", "trade", 12.714, 21.0]
["2026-09-23T15:05:18.825017+00:00", "trade", 12.7159, 10.0]
["2026-09-23T15:05:18.856516+00:00", "trade", 12.705, 11.0]
["2026-09-23T15:05:18.856517+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:05:18.913208+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:20.837164+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:21.003604+00:00", "trade", 12.7169, 100.0]
["2026-09-23T15:05:21.484575+00:00", "trade", 12.705, 300.0]
["2026-09-23T15:05:22.930171+00:00", "trade", 12.705, 2000.0]
["2026-09-23T15:05:22.979714+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:23.092888+00:00", "trade", 12.705, 48.0]
["2026-09-23T15:05:23.193112+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:05:23.193647+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:23.193852+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:23.194102+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:23.582606+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:05:23.758390+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:24.151908+00:00", "trade", 12.7137, 9.0]
["2026-09-23T15:05:24.152718+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:24.479327+00:00", "trade", 12.7166, 1.0]
["2026-09-23T15:05:25.027248+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:25.078033+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:25.582315+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:25.733567+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:25.790461+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:25.790489+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:25.791005+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:26.226075+00:00", "trade", 12.7144, 1.0]
["2026-09-23T15:05:26.875257+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:27.361918+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:27.362979+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:27.363322+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:05:27.368479+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:27.368480+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:05:27.460446+00:00", "trade", 12.705, 171.0]
["2026-09-23T15:05:27.460882+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.175772+00:00", "trade", 12.705, 128.0]
["2026-09-23T15:05:28.175779+00:00", "trade", 12.705, 43.0]
["2026-09-23T15:05:28.176287+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.176328+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.176782+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.176891+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.176917+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.226196+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:28.347910+00:00", "trade", 12.713, 41.0]
["2026-09-23T15:05:29.107045+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:05:29.594572+00:00", "trade", 12.713, 15.0]
["2026-09-23T15:05:30.461875+00:00", "trade", 12.7159, 2.0]
["2026-09-23T15:05:30.644885+00:00", "trade", 12.7159, 100.0]
["2026-09-23T15:05:31.428593+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:05:32.903296+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:32.903798+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:32.904077+00:00", "trade", 12.7, 68.0]
["2026-09-23T15:05:34.271648+00:00", "trade", 12.705, 3000.0]
["2026-09-23T15:05:35.263966+00:00", "trade", 12.7156, 100.0]
["2026-09-23T15:05:36.950276+00:00", "trade", 12.705, 25.0]
["2026-09-23T15:05:36.965995+00:00", "trade", 12.7202, 11.0]
["2026-09-23T15:05:37.003673+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:05:37.004603+00:00", "trade", 12.705, 270.0]
["2026-09-23T15:05:37.030609+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:05:37.030674+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:37.069743+00:00", "trade", 12.705, 273.0]
["2026-09-23T15:05:38.070133+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:05:38.795192+00:00", "trade", 12.7112, 22.0]
["2026-09-23T15:05:39.443192+00:00", "trade", 12.705, 11.0]
["2026-09-23T15:05:39.977222+00:00", "trade", 12.705, 111.0]
["2026-09-23T15:05:42.322450+00:00", "trade", 12.7058, 100.0]
["2026-09-23T15:05:42.946330+00:00", "trade", 12.7152, 2.0]
["2026-09-23T15:05:43.775749+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:05:44.965607+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:46.354737+00:00", "trade", 12.7035, 3000.0]
["2026-09-23T15:05:46.475972+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:47.004674+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:05:47.346799+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:47.346972+00:00", "trade", 12.705, 89.0]
["2026-09-23T15:05:47.405131+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:05:47.738235+00:00", "trade", 12.7154, 17.0]
["2026-09-23T15:05:47.739003+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:48.472380+00:00", "trade", 12.7149, 1.0]
["2026-09-23T15:05:49.671192+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:05:50.059564+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059571+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059580+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:50.059581+00:00", "trade", 12.705, 250.0]
["2026-09-23T15:05:50.059592+00:00", "trade", 12.705, 50.0]
["2026-09-23T15:05:50.059593+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:05:50.059595+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:50.059597+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.059598+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.059599+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.059602+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:05:50.059602+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:05:50.059626+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059633+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059647+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059654+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059661+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059668+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059675+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059681+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059688+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059695+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059817+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059916+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059942+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:05:50.059945+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059947+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:50.059965+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.059982+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:50.059985+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:50.059994+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:05:50.059996+00:00", "trade", 12.705, 250.0]
["2026-09-23T15:05:50.060005+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060051+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060052+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060172+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060176+00:00", "trade", 12.705, 46.0]
["2026-09-23T15:05:50.060178+00:00", "trade", 12.705, 266.0]
["2026-09-23T15:05:50.060204+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060211+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060212+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060218+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060225+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060233+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060240+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060246+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060259+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060266+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060272+00:00", "trade", 12.71, 88.0]
["2026-09-23T15:05:50.060273+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060287+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060294+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060294+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060296+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:50.060296+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:50.060300+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060301+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:50.060302+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060303+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:05:50.060303+00:00", "trade", 12.71, 64.0]
["2026-09-23T15:05:50.060308+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:05:50.060308+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060309+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060311+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:05:50.060312+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:05:50.060316+00:00", "trade", 12.71, 188.0]
["2026-09-23T15:05:50.060316+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060317+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060318+00:00", "trade", 12.71, 137.0]
["2026-09-23T15:05:50.060322+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060330+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.060353+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060361+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060405+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060477+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060498+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.060531+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060565+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:05:50.060625+00:00", "trade", 12.71, 11.0]
["2026-09-23T15:05:50.060638+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060730+00:00", "trade", 12.71, 88.0]
["2026-09-23T15:05:50.060742+00:00", "trade", 12.71, 4.0]
["2026-09-23T15:05:50.060749+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060757+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060782+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060788+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060789+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.060902+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.061952+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.062103+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:05:50.080194+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:05:50.080649+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.080724+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.080950+00:00", "trade", 12.7, 260.0]
["2026-09-23T15:05:50.081011+00:00", "trade", 12.7, 24.0]
["2026-09-23T15:05:50.081192+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.081205+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.081630+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.081642+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.081720+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.081734+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.093785+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.094239+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.094686+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.117316+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.127048+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.127122+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.127585+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198018+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198279+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198468+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198522+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198539+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198552+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198925+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198973+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.198990+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505907+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:05:50.505908+00:00", "trade", 12.71, 96.0]
["2026-09-23T15:05:50.505909+00:00", "trade", 12.71, 36.0]
["2026-09-23T15:05:50.505926+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505934+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505940+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505947+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505954+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505960+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505967+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.505974+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.506254+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.506313+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:05:50.506319+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:05:50.506321+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506328+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506336+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506343+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506350+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506356+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506363+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506369+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506371+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506377+00:00", "trade", 12.71, 64.0]
["2026-09-23T15:05:50.506389+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506449+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506578+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506627+00:00", "trade", 12.71, 311.0]
["2026-09-23T15:05:50.506677+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506689+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506703+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506780+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506883+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506898+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506972+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.506983+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.507195+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.507305+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.507650+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.508882+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.509361+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.510685+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.510911+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.511366+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.511842+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.518354+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.518818+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.527256+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.574646+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.575127+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.575663+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.575686+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.576135+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.576529+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.578193+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.598808+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.599321+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.651664+00:00", "trade", 12.715, 98.0]
["2026-09-23T15:05:50.652373+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652383+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652424+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652439+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652453+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652789+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652828+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.652879+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.663150+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:05:50.663152+00:00", "trade", 12.715, 75.0]
["2026-09-23T15:05:50.663597+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:50.671224+00:00", "trade", 12.715, 175.0]
["2026-09-23T15:05:51.061196+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:05:51.061440+00:00", "trade", 12.71, 17.0]
["2026-09-23T15:05:51.061597+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.061648+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.061700+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.061752+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.061866+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.061890+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.062095+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.062109+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.062116+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.062581+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.215798+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.510285+00:00", "trade", 12.715, 17.0]
["2026-09-23T15:05:51.510286+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:05:51.510287+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:05:51.511026+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.511121+00:00", "trade", 12.71, 17.0]
["2026-09-23T15:05:51.511838+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:05:51.511873+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:05:51.630558+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.630581+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.631021+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.658173+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.677053+00:00", "trade", 12.715, 275.0]
["2026-09-23T15:05:51.677736+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.677777+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.677806+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.678007+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.678189+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.682546+00:00", "trade", 12.715, 180.0]
["2026-09-23T15:05:51.747267+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:51.804810+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:05:51.814034+00:00", "trade", 12.7132, 1.0]
["2026-09-23T15:05:51.926186+00:00", "trade", 12.715, 131.0]
["2026-09-23T15:05:51.926187+00:00", "trade", 12.715, 49.0]
["2026-09-23T15:05:52.018412+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:05:52.510696+00:00", "trade", 12.715, 2000.0]
["2026-09-23T15:05:52.984825+00:00", "trade", 12.715, 180.0]
["2026-09-23T15:05:52.985270+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:53.076631+00:00", "trade", 12.7145, 2.0]
["2026-09-23T15:05:53.093292+00:00", "trade", 12.715, 4.0]
["2026-09-23T15:05:53.527288+00:00", "trade", 12.7133, 4.0]
["2026-09-23T15:05:53.564743+00:00", "trade", 12.715, 180.0]
["2026-09-23T15:05:53.667558+00:00", "trade", 12.7124, 48.0]
["2026-09-23T15:05:54.158254+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:54.242157+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:54.242594+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:54.282196+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:54.283201+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:54.388044+00:00", "trade", 12.715, 175.0]
["2026-09-23T15:05:54.806505+00:00", "trade", 12.7124, 100.0]
["2026-09-23T15:05:55.889734+00:00", "trade", 12.715, 65.0]
["2026-09-23T15:05:55.889735+00:00", "trade", 12.715, 110.0]
["2026-09-23T15:05:58.020469+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.020568+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.020714+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.021305+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.021763+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.080294+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:05:58.081024+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.181657+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.199859+00:00", "trade", 12.715, 175.0]
["2026-09-23T15:05:58.478310+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.478317+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.563338+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.563345+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:58.971025+00:00", "trade", 12.7133, 900.0]
["2026-09-23T15:05:58.974145+00:00", "trade", 12.7133, 100.0]
["2026-09-23T15:05:58.981107+00:00", "trade", 12.7133, 200.0]
["2026-09-23T15:05:59.064222+00:00", "trade", 12.7204, 100.0]
["2026-09-23T15:05:59.105195+00:00", "trade", 12.715, 2.0]
["2026-09-23T15:05:59.452900+00:00", "trade", 12.715, 150.0]
["2026-09-23T15:05:59.452902+00:00", "trade", 12.715, 25.0]
["2026-09-23T15:05:59.453884+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:59.649381+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:05:59.908638+00:00", "trade", 12.715, 90.0]
["2026-09-23T15:06:00.020206+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.672023+00:00", "trade", 12.715, 175.0]
["2026-09-23T15:06:00.672736+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.673183+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.673291+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.762295+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.762796+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.789328+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.789334+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:00.940186+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:01.113627+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:01.326453+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:01.326462+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:01.326483+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:01.666982+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:01.718757+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:02.416223+00:00", "trade", 12.7175, 1000.0]
["2026-09-23T15:06:02.883592+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:02.884031+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:03.655657+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:03.655688+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:03.692221+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:03.692622+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:03.692760+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:06.860520+00:00", "trade", 12.72, 163.0]
["2026-09-23T15:06:07.161813+00:00", "trade", 12.7134, 2.0]
["2026-09-23T15:06:08.376489+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.377013+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.453318+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:06:08.453319+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:06:08.454048+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.454071+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.454524+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.508873+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.509765+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.528117+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.532350+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.668981+00:00", "trade", 12.715, 111.0]
["2026-09-23T15:06:08.668982+00:00", "trade", 12.715, 65.0]
["2026-09-23T15:06:08.669676+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.670344+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:08.812254+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.047343+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.327184+00:00", "trade", 12.7205, 100.0]
["2026-09-23T15:06:10.490551+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.491020+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.630917+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.749100+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.749583+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.750059+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:10.750128+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:11.562941+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:11.563403+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:11.730123+00:00", "trade", 12.7134, 2.0]
["2026-09-23T15:06:11.730959+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:12.465201+00:00", "trade", 12.7211, 100.0]
["2026-09-23T15:06:12.508714+00:00", "trade", 12.715, 2000.0]
["2026-09-23T15:06:12.509419+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:12.510128+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:12.757792+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:12.803398+00:00", "trade", 12.7086, 200.0]
["2026-09-23T15:06:12.975740+00:00", "trade", 12.715, 111.0]
["2026-09-23T15:06:14.367272+00:00", "trade", 12.7134, 100.0]
["2026-09-23T15:06:14.978396+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:06:14.978473+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:06:14.978475+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:06:14.978476+00:00", "trade", 12.71, 15.0]
["2026-09-23T15:06:14.978507+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:06:14.978513+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:06:14.978805+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:06:14.978805+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:14.978859+00:00", "trade", 12.71, 900.0]
["2026-09-23T15:06:14.978859+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:06:14.978871+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:06:14.978871+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978880+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978887+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978894+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978900+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978906+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978912+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978919+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978926+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978935+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.978948+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.979016+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.979092+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.979240+00:00", "trade", 12.705, 45.0]
["2026-09-23T15:06:14.979283+00:00", "trade", 12.71, 7.0]
["2026-09-23T15:06:14.979334+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.979380+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.979432+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:14.985861+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:06:14.986259+00:00", "trade", 12.71, 11.0]
["2026-09-23T15:06:14.987941+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:15.009553+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:15.016277+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:06:15.068775+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:06:15.546054+00:00", "trade", 12.721, 100.0]
["2026-09-23T15:06:15.748326+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:16.069765+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:06:16.585887+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:17.099173+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:18.026802+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:06:18.026817+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:06:18.165455+00:00", "trade", 12.709, 4.0]
["2026-09-23T15:06:18.229354+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:18.229378+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:18.230077+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:18.305703+00:00", "trade", 12.713, 100.0]
["2026-09-23T15:06:19.076494+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:19.185874+00:00", "trade", 12.709, 10.0]
["2026-09-23T15:06:19.189844+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:19.516247+00:00", "trade", 12.7128, 1.0]
["2026-09-23T15:06:20.083129+00:00", "trade", 12.705, 17.0]
["2026-09-23T15:06:20.083161+00:00", "trade", 12.7, 17.0]
["2026-09-23T15:06:20.186975+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:20.222796+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:06:20.222796+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:06:20.247057+00:00", "trade", 12.705, 92.0]
["2026-09-23T15:06:20.247057+00:00", "trade", 12.705, 16.0]
["2026-09-23T15:06:20.329570+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:21.150550+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:21.299016+00:00", "trade", 12.705, 108.0]
["2026-09-23T15:06:21.304767+00:00", "trade", 12.705, 108.0]
["2026-09-23T15:06:21.471665+00:00", "trade", 12.7129, 3.0]
["2026-09-23T15:06:22.310647+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:22.310673+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:22.318830+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:22.318923+00:00", "trade", 12.705, 79.0]
["2026-09-23T15:06:22.318925+00:00", "trade", 12.705, 29.0]
["2026-09-23T15:06:26.865843+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:26.865949+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:26.866356+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:26.874216+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.041625+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.060086+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.163652+00:00", "trade", 12.7113, 1.0]
["2026-09-23T15:06:27.259470+00:00", "trade", 12.7007, 2000.0]
["2026-09-23T15:06:27.303307+00:00", "trade", 12.7065, 39.0]
["2026-09-23T15:06:27.303670+00:00", "trade", 12.7065, 1.0]
["2026-09-23T15:06:27.370620+00:00", "trade", 12.7126, 100.0]
["2026-09-23T15:06:27.594620+00:00", "trade", 12.7126, 100.0]
["2026-09-23T15:06:27.836892+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.837407+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.837742+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.838222+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:27.964975+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.019175+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.965988+00:00", "trade", 12.7, 1000.0]
["2026-09-23T15:06:28.966013+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:06:28.966064+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:06:28.966158+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:06:28.966187+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.966278+00:00", "trade", 12.7, 48.0]
["2026-09-23T15:06:28.966287+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:06:28.966378+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:06:28.966401+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:06:28.966491+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:06:28.966501+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.966704+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.966912+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:06:28.967017+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:06:28.967728+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:06:28.979639+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979641+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:06:28.979669+00:00", "trade", 12.7, 528.0]
["2026-09-23T15:06:28.979669+00:00", "trade", 12.7, 80.0]
["2026-09-23T15:06:28.979670+00:00", "trade", 12.7, 15.0]
["2026-09-23T15:06:28.979672+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:06:28.979679+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:06:28.979679+00:00", "trade", 12.7, 1964.0]
["2026-09-23T15:06:28.979680+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.979680+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.979688+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979689+00:00", "trade", 12.7, 250.0]
["2026-09-23T15:06:28.979689+00:00", "trade", 12.7, 60.0]
["2026-09-23T15:06:28.979689+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.979694+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979699+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:06:28.979709+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979722+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979831+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979838+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979845+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:06:28.979859+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979867+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979873+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979879+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979886+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979892+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979906+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979918+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.979925+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980000+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980013+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.980018+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:06:28.980024+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.980024+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980044+00:00", "trade", 12.7, 71.0]
["2026-09-23T15:06:28.980053+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.980195+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980200+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.980206+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980241+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.980251+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:06:28.980255+00:00", "trade", 12.7, 102.0]
["2026-09-23T15:06:28.980256+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:06:28.980258+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:06:28.980258+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:06:28.980259+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980292+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980293+00:00", "trade", 12.7, 179.0]
["2026-09-23T15:06:28.980300+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:06:28.980324+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.980380+00:00", "trade", 12.7, 143.0]
["2026-09-23T15:06:28.980380+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980386+00:00", "trade", 12.7, 397.0]
["2026-09-23T15:06:28.980388+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.980388+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:06:28.980390+00:00", "trade", 12.7, 46.0]
["2026-09-23T15:06:28.980394+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:06:28.980396+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.980396+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.980398+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.980399+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:06:28.980401+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.980402+00:00", "trade", 12.7, 22.0]
["2026-09-23T15:06:28.980403+00:00", "trade", 12.7, 65.0]
["2026-09-23T15:06:28.980403+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:06:28.980403+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.980405+00:00", "trade", 12.7, 15.0]
["2026-09-23T15:06:28.980408+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:06:28.980411+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:06:28.980411+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.980474+00:00", "trade", 12.7, 78.0]
["2026-09-23T15:06:28.980611+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.980685+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:06:28.980809+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.980928+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.981027+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:06:28.981280+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.981370+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.983231+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:06:28.984160+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:06:28.984623+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.984673+00:00", "trade", 12.69, 193.0]
["2026-09-23T15:06:28.997560+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:28.997928+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:29.010542+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:29.011666+00:00", "trade", 12.69, 3000.0]
["2026-09-23T15:06:29.012212+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:29.068837+00:00", "trade", 12.69, 102.0]
["2026-09-23T15:06:29.139026+00:00", "trade", 12.695, 204.0]
["2026-09-23T15:06:29.252383+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:06:29.252384+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:06:29.265684+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:06:29.605356+00:00", "trade", 12.705, 15.0]
["2026-09-23T15:06:30.037883+00:00", "trade", 12.6967, 100.0]
["2026-09-23T15:06:30.382158+00:00", "trade", 12.695, 229.0]
["2026-09-23T15:06:30.647318+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:06:30.647318+00:00", "trade", 12.695, 109.0]
["2026-09-23T15:06:31.144114+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:06:31.151408+00:00", "trade", 12.695, 43.0]
["2026-09-23T15:06:31.155831+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:06:31.370582+00:00", "trade", 12.6935, 17.0]
["2026-09-23T15:06:31.765322+00:00", "trade", 12.7048, 2.0]
["2026-09-23T15:06:32.284632+00:00", "trade", 12.711, 1.0]
["2026-09-23T15:06:34.173206+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:06:34.173737+00:00", "trade", 12.695, 25.0]
["2026-09-23T15:06:34.371270+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:06:37.465495+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:06:37.563380+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:37.563406+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:37.564147+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:38.032709+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:06:38.229045+00:00", "trade", 12.698, 45.0]
["2026-09-23T15:06:38.383435+00:00", "trade", 12.695, 175.0]
["2026-09-23T15:06:38.384207+00:00", "trade", 12.695, 196.0]
["2026-09-23T15:06:40.240408+00:00", "trade", 12.695, 14.0]
["2026-09-23T15:06:40.246118+00:00", "trade", 12.7046, 5.0]
["2026-09-23T15:06:40.297803+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:06:40.402063+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:40.467711+00:00", "trade", 12.695, 130.0]
["2026-09-23T15:06:40.529665+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:40.969899+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:41.142203+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:41.362525+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:06:41.471283+00:00", "trade", 12.695, 4000.0]
["2026-09-23T15:06:41.471781+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.313715+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:06:43.313715+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:06:43.313715+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:06:43.313716+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:06:43.313722+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:06:43.313723+00:00", "trade", 12.69, 92.0]
["2026-09-23T15:06:43.314138+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.314165+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.314196+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.378551+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.379395+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.480331+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:43.690584+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:06:44.807748+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:45.945267+00:00", "trade", 12.6986, 1.0]
["2026-09-23T15:06:45.946092+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:46.033954+00:00", "trade", 12.7104, 3.0]
["2026-09-23T15:06:46.146874+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:46.762217+00:00", "trade", 12.7, 1000.0]
["2026-09-23T15:06:46.763327+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:47.029934+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:47.326934+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:47.328935+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:47.329391+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:47.628070+00:00", "trade", 12.7047, 57.0]
["2026-09-23T15:06:48.511786+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:06:48.591545+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:48.813214+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:48.813725+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:50.346484+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:06:51.508230+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:06:51.508966+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:06:51.843284+00:00", "trade", 12.7101, 100.0]
["2026-09-23T15:06:55.131587+00:00", "trade", 12.695, 45.0]
["2026-09-23T15:06:55.809816+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:06:55.809816+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.809818+00:00", "trade", 12.69, 34.0]
["2026-09-23T15:06:55.809819+00:00", "trade", 12.69, 91.0]
["2026-09-23T15:06:55.809830+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.809900+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.810536+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.810611+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.811454+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.815919+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.819155+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:55.819589+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:56.317916+00:00", "trade", 12.695, 50.0]
["2026-09-23T15:06:56.612012+00:00", "trade", 12.7044, 100.0]
["2026-09-23T15:06:58.596573+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:58.745877+00:00", "trade", 12.6965, 20.0]
["2026-09-23T15:06:58.766734+00:00", "trade", 12.6934, 44.0]
["2026-09-23T15:06:58.782037+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:58.782475+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:58.782569+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:58.783025+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:59.387389+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:06:59.389120+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:59.458913+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:59.494350+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:59.693219+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:06:59.975852+00:00", "trade", 12.695, 111.0]
["2026-09-23T15:06:59.976600+00:00", "trade", 12.695, 44.0]
["2026-09-23T15:07:00.126047+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:07:00.685432+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.010322+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.043517+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.043956+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.044491+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.086429+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.201595+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.520893+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:01.586176+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:01.586700+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:07:02.248835+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:07:02.964969+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:07:02.977240+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:07:03.244009+00:00", "trade", 12.7037, 10.0]
["2026-09-23T15:07:03.930981+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.031962+00:00", "trade", 12.6995, 300.0]
["2026-09-23T15:07:04.033096+00:00", "trade", 12.6995, 200.0]
["2026-09-23T15:07:04.033249+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.033696+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.034559+00:00", "trade", 12.6995, 100.0]
["2026-09-23T15:07:04.177279+00:00", "trade", 12.7, 40.0]
["2026-09-23T15:07:04.223290+00:00", "trade", 12.6964, 18.0]
["2026-09-23T15:07:04.271791+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.272293+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.272477+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.299826+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:07:04.303311+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:07:04.759344+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.835813+00:00", "trade", 12.6933, 90.0]
["2026-09-23T15:07:04.836766+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.851603+00:00", "trade", 12.6914, 7000.0]
["2026-09-23T15:07:04.852310+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:04.991853+00:00", "trade", 12.695, 1000.0]
["2026-09-23T15:07:05.336589+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:05.384339+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:05.528609+00:00", "trade", 12.69, 9.0]
["2026-09-23T15:07:05.528610+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:05.528614+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:07:05.528614+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:07:05.528616+00:00", "trade", 12.69, 155.0]
["2026-09-23T15:07:05.528636+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:05.529314+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:05.530116+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:05.591161+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:05.591850+00:00", "trade", 12.6901, 3000.0]
["2026-09-23T15:07:05.687852+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:06.066609+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:06.219656+00:00", "trade", 12.6971, 76.0]
["2026-09-23T15:07:06.222218+00:00", "trade", 12.6971, 19.0]
["2026-09-23T15:07:06.514786+00:00", "trade", 12.695, 16.0]
["2026-09-23T15:07:06.542489+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:06.644353+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:06.724833+00:00", "trade", 12.7085, 100.0]
["2026-09-23T15:07:06.748860+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:07.080492+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:07.413551+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:07:07.414524+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:07.856788+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:08.174745+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:08.174827+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:08.206305+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:08.206582+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:08.206809+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:08.360414+00:00", "trade", 12.7085, 2.0]
["2026-09-23T15:07:09.442054+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.442495+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.442594+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.443001+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.537176+00:00", "trade", 12.6965, 4.0]
["2026-09-23T15:07:09.805304+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.805764+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.845442+00:00", "trade", 12.6929, 37.0]
["2026-09-23T15:07:09.985238+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:09.985774+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:10.138770+00:00", "trade", 12.695, 56.0]
["2026-09-23T15:07:10.573963+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:10.573991+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:10.574989+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:11.804067+00:00", "trade", 12.6969, 600.0]
["2026-09-23T15:07:11.806776+00:00", "trade", 12.6969, 400.0]
["2026-09-23T15:07:11.808344+00:00", "trade", 12.6969, 200.0]
["2026-09-23T15:07:11.928732+00:00", "trade", 12.7084, 30.0]
["2026-09-23T15:07:12.000598+00:00", "trade", 12.695, 2519.0]
["2026-09-23T15:07:12.020555+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:12.029692+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:12.942321+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:14.732303+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:14.732669+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:14.733387+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:14.839682+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:14.845024+00:00", "trade", 12.695, 25.0]
["2026-09-23T15:07:14.845532+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:14.862177+00:00", "trade", 12.695, 50.0]
["2026-09-23T15:07:15.492737+00:00", "trade", 12.7082, 1.0]
["2026-09-23T15:07:16.276167+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:07:16.276167+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:16.276861+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:16.276884+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:16.485699+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:16.497476+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:17.388998+00:00", "trade", 12.695, 40.0]
["2026-09-23T15:07:17.389827+00:00", "trade", 12.7, 280.0]
["2026-09-23T15:07:17.400850+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:07:17.417089+00:00", "trade", 12.695, 180.0]
["2026-09-23T15:07:17.701955+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:17.702387+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:17.805037+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:17.891630+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:07:17.949212+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:07:18.282071+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:18.397346+00:00", "trade", 12.7079, 1.0]
["2026-09-23T15:07:18.608087+00:00", "trade", 12.695, 20.0]
["2026-09-23T15:07:19.283318+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:07:19.283619+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:19.284161+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:20.406361+00:00", "trade", 12.6927, 150.0]
["2026-09-23T15:07:21.448353+00:00", "trade", 12.7187, 100.0]
["2026-09-23T15:07:22.027583+00:00", "trade", 12.7008, 11.0]
["2026-09-23T15:07:23.367410+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:07:23.368190+00:00", "trade", 12.695, 29.0]
["2026-09-23T15:07:23.851158+00:00", "trade", 12.695, 1000.0]
["2026-09-23T15:07:24.010899+00:00", "trade", 12.7076, 26.0]
["2026-09-23T15:07:24.341895+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:24.342399+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.344004+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.526670+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.531270+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.549492+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.549949+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.586513+00:00", "trade", 12.695, 3000.0]
["2026-09-23T15:07:24.587197+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.645941+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.766912+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:24.916462+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:25.032997+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:25.153546+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:25.258319+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:25.269700+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:25.767061+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:25.767618+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:26.365478+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:07:27.717616+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:27.717617+00:00", "trade", 12.69, 145.0]
["2026-09-23T15:07:27.717618+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:27.717620+00:00", "trade", 12.69, 54.0]
["2026-09-23T15:07:27.717631+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:27.718322+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:27.718333+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:27.718369+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.022345+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.340737+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.341175+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.731517+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.785864+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.940341+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:28.940775+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:29.301553+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:29.616261+00:00", "trade", 12.6936, 15.0]
["2026-09-23T15:07:29.617077+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:29.786144+00:00", "trade", 12.7073, 1.0]
["2026-09-23T15:07:29.903312+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:30.793227+00:00", "trade", 12.7073, 100.0]
["2026-09-23T15:07:31.269406+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.269844+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.269893+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.274774+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.275213+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.309127+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.463951+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.464391+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.464412+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.464868+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.469893+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.470630+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.471062+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:31.574936+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:32.017494+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:32.018470+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:33.176682+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:33.506467+00:00", "trade", 12.7073, 1.0]
["2026-09-23T15:07:33.888830+00:00", "trade", 12.6917, 130.0]
["2026-09-23T15:07:33.889574+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:07:35.029940+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:35.030219+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:07:35.030223+00:00", "trade", 12.695, 111.0]
["2026-09-23T15:07:35.030724+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:35.707241+00:00", "trade", 12.695, 179.0]
["2026-09-23T15:07:35.707248+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:07:36.139786+00:00", "trade", 12.6936, 2.0]
["2026-09-23T15:07:36.554331+00:00", "trade", 12.695, 16.0]
["2026-09-23T15:07:36.554333+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:07:36.554334+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:07:36.555019+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:36.620980+00:00", "trade", 12.695, 15.0]
["2026-09-23T15:07:36.669846+00:00", "trade", 12.695, 21.0]
["2026-09-23T15:07:36.672385+00:00", "trade", 12.695, 24.0]
["2026-09-23T15:07:37.434990+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:07:37.434991+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.434995+00:00", "trade", 12.69, 195.0]
["2026-09-23T15:07:37.435034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.435079+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:07:37.435346+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:37.435523+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.435549+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.435572+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.435825+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.436906+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.437005+00:00", "trade", 12.695, 117.0]
["2026-09-23T15:07:37.440677+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.445553+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.598146+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:37.877023+00:00", "trade", 12.695, 230.0]
["2026-09-23T15:07:37.877531+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:38.017394+00:00", "trade", 12.7069, 20.0]
["2026-09-23T15:07:38.245555+00:00", "trade", 12.7063, 1.0]
["2026-09-23T15:07:38.461091+00:00", "trade", 12.6935, 1.0]
["2026-09-23T15:07:38.977536+00:00", "trade", 12.695, 7.0]
["2026-09-23T15:07:38.977541+00:00", "trade", 12.695, 104.0]
["2026-09-23T15:07:38.978086+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:39.192315+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:07:39.192785+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:39.312393+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:39.530751+00:00", "trade", 12.7181, 100.0]
["2026-09-23T15:07:39.808737+00:00", "trade", 12.7063, 1.0]
["2026-09-23T15:07:39.847438+00:00", "trade", 12.6945, 21.0]
["2026-09-23T15:07:40.084107+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:40.084109+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:40.084514+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.084595+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.084608+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.085841+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:07:40.085860+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.085964+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.087582+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:07:40.155266+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.573440+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.958018+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:40.958700+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:42.065336+00:00", "trade", 12.695, 50.0]
["2026-09-23T15:07:42.184543+00:00", "trade", 12.69, 44.0]
["2026-09-23T15:07:42.583468+00:00", "trade", 12.7063, 1.0]
["2026-09-23T15:07:42.806960+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:42.809034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:42.988506+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:43.309901+00:00", "trade", 12.7181, 100.0]
["2026-09-23T15:07:43.947132+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:43.947587+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:44.083850+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:44.084311+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:44.084906+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:44.979384+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:46.168543+00:00", "trade", 12.7182, 400.0]
["2026-09-23T15:07:47.192661+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:07:47.193140+00:00", "trade", 12.69, 22.0]
["2026-09-23T15:07:47.193234+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:07:47.476238+00:00", "trade", 12.695, 463.0]
["2026-09-23T15:07:47.478579+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:07:47.492093+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:07:47.492094+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.492786+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.492806+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.492838+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.492928+00:00", "trade", 12.69, 3552.0]
["2026-09-23T15:07:47.492928+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.492929+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:47.492931+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:07:47.492932+00:00", "trade", 12.69, 98.0]
["2026-09-23T15:07:47.493266+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:07:47.493267+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:47.493294+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:07:47.493297+00:00", "trade", 12.69, 70.0]
["2026-09-23T15:07:47.493326+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.493519+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.493633+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.493635+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.493704+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:47.493717+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.493800+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:47.493870+00:00", "trade", 12.69, 17.0]
["2026-09-23T15:07:47.493871+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:07:47.493875+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:07:47.493875+00:00", "trade", 12.69, 26.0]
["2026-09-23T15:07:47.493877+00:00", "trade", 12.69, 74.0]
["2026-09-23T15:07:47.493884+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:47.493889+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:47.493922+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:47.494022+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494034+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:07:47.494124+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494272+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494279+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494320+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494440+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494451+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494470+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494513+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494528+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494535+00:00", "trade", 12.69, 350.0]
["2026-09-23T15:07:47.494596+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494653+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.494670+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.495197+00:00", "trade", 12.69, 350.0]
["2026-09-23T15:07:47.495241+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.495644+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.495659+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.495854+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.496169+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.496202+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.496229+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:47.496319+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.503297+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:47.503537+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:07:47.503538+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.503545+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.503551+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.503563+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.503578+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.503775+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.503909+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:07:47.503987+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:47.503987+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:07:47.504022+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504037+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504047+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504065+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504073+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504091+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504114+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504141+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504149+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504165+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504192+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504200+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504357+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.504641+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:47.505117+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.505269+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:47.505418+00:00", "trade", 12.685, 134.0]
["2026-09-23T15:07:47.510560+00:00", "trade", 12.6866, 1.0]
["2026-09-23T15:07:47.511732+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:47.512682+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:47.516355+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:07:47.690254+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:48.000359+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:49.001291+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:07:49.343734+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.344233+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.521276+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:07:49.521486+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:07:49.521491+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.521493+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:07:49.521757+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:07:49.522426+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:07:49.522787+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.522793+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.522973+00:00", "trade", 12.685, 598.0]
["2026-09-23T15:07:49.523022+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:07:49.523538+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:07:49.524417+00:00", "trade", 12.685, 12.0]
["2026-09-23T15:07:49.524481+00:00", "trade", 12.685, 101.0]
["2026-09-23T15:07:49.524612+00:00", "trade", 12.685, 99.0]
["2026-09-23T15:07:49.524929+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.525015+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.525020+00:00", "trade", 12.685, 301.0]
["2026-09-23T15:07:49.525607+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:07:49.526687+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.526740+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.526766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.527170+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.528376+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.539814+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:07:49.540573+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:49.553469+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:50.254966+00:00", "trade", 12.6899, 2000.0]
["2026-09-23T15:07:50.256377+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:50.256440+00:00", "trade", 12.69, 74.0]
["2026-09-23T15:07:50.256441+00:00", "trade", 12.69, 34.0]
["2026-09-23T15:07:50.256442+00:00", "trade", 12.69, 26.0]
["2026-09-23T15:07:50.256444+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:07:50.256447+00:00", "trade", 12.69, 600.0]
["2026-09-23T15:07:50.256490+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256534+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:50.256541+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:50.256549+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:50.256562+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:07:50.256575+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256582+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256589+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256595+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256602+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256616+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256622+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256628+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256635+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256647+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256696+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256712+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256730+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256739+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256742+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256758+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256761+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:07:50.256771+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:07:50.256776+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256789+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256872+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.256890+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256903+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256966+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.256980+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.257005+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.257007+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.257007+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:07:50.257016+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:07:50.257016+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.257017+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.257017+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257086+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.257152+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:50.257202+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257236+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257331+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257386+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257395+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257408+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257437+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257468+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257474+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257483+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257494+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257502+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257533+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257550+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257564+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.257789+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.258208+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.258216+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.261189+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:50.302827+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:51.144713+00:00", "trade", 12.7043, 50.0]
["2026-09-23T15:07:51.746737+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:07:51.746739+00:00", "trade", 12.695, 175.0]
["2026-09-23T15:07:51.747659+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:51.748118+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:51.936969+00:00", "trade", 12.6966, 50.0]
["2026-09-23T15:07:52.301427+00:00", "trade", 12.695, 130.0]
["2026-09-23T15:07:54.681822+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:07:54.681823+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:54.682312+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:54.682347+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:54.682754+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:54.682774+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:54.683227+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:54.751169+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:55.468403+00:00", "trade", 12.7042, 3.0]
["2026-09-23T15:07:55.940854+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:57.165581+00:00", "trade", 12.6948, 4.0]
["2026-09-23T15:07:58.021711+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:58.023686+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:58.024141+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:58.342935+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:07:58.981433+00:00", "trade", 12.6948, 100.0]
["2026-09-23T15:07:59.430276+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:07:59.431584+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:59.432040+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:07:59.762030+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:00.981152+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:00.981992+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:00.981999+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:01.205702+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:01.327485+00:00", "trade", 12.7153, 100.0]
["2026-09-23T15:08:01.777324+00:00", "trade", 12.7042, 16.0]
["2026-09-23T15:08:02.063048+00:00", "trade", 12.7047, 3.0]
["2026-09-23T15:08:03.991580+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:03.991886+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:04.034108+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:04.035453+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:04.145423+00:00", "trade", 12.6909, 1.0]
["2026-09-23T15:08:04.167764+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:05.003832+00:00", "trade", 12.695, 15.0]
["2026-09-23T15:08:06.029842+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:08:06.029843+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:06.029847+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:08:06.029847+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:06.029850+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:06.029850+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:08:06.029855+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:08:06.029855+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:06.030136+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030145+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030146+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:08:06.030152+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030166+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:08:06.030166+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030172+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030173+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:08:06.030179+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030183+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:08:06.030185+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030191+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030198+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030218+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030225+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030226+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:08:06.030226+00:00", "trade", 12.7, 12.0]
["2026-09-23T15:08:06.030231+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030269+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:08:06.030274+00:00", "trade", 12.7, 26.0]
["2026-09-23T15:08:06.030274+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:08:06.030274+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:06.030276+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:06.030276+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030282+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:06.030282+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:08:06.030283+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:06.030284+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:08:06.030284+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:06.030286+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030290+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:06.030343+00:00", "trade", 12.7, 22.0]
["2026-09-23T15:08:06.030355+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030363+00:00", "trade", 12.7, 46.0]
["2026-09-23T15:08:06.030449+00:00", "trade", 12.7, 862.0]
["2026-09-23T15:08:06.030487+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030563+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030589+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030647+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030798+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030873+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.030884+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.031028+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.031077+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.033247+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.033258+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.036004+00:00", "trade", 12.705, 350.0]
["2026-09-23T15:08:06.036481+00:00", "trade", 12.705, 350.0]
["2026-09-23T15:08:06.036929+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.037158+00:00", "trade", 12.705, 350.0]
["2026-09-23T15:08:06.037557+00:00", "trade", 12.705, 342.0]
["2026-09-23T15:08:06.037674+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:08:06.056957+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:08:06.220892+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.430781+00:00", "trade", 12.705, 50.0]
["2026-09-23T15:08:06.478545+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:08:06.610130+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.610167+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:06.746982+00:00", "trade", 12.7045, 37.0]
["2026-09-23T15:08:06.998547+00:00", "trade", 12.705, 260.0]
["2026-09-23T15:08:07.600492+00:00", "trade", 12.7045, 1.0]
["2026-09-23T15:08:07.904787+00:00", "trade", 12.6921, 33.0]
["2026-09-23T15:08:07.907970+00:00", "trade", 12.6921, 6.0]
["2026-09-23T15:08:09.286490+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:08:09.849437+00:00", "trade", 12.6911, 49.0]
["2026-09-23T15:08:10.207894+00:00", "trade", 12.7066, 28.0]
["2026-09-23T15:08:10.208267+00:00", "trade", 12.7066, 1.0]
["2026-09-23T15:08:10.723104+00:00", "trade", 12.7041, 3.0]
["2026-09-23T15:08:11.958856+00:00", "trade", 12.7066, 8.0]
["2026-09-23T15:08:11.959649+00:00", "trade", 12.705, 22.0]
["2026-09-23T15:08:14.030699+00:00", "trade", 12.7019, 2000.0]
["2026-09-23T15:08:14.694200+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:08:15.409488+00:00", "trade", 12.704, 16.0]
["2026-09-23T15:08:16.010971+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:16.172476+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:16.172948+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:16.179442+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:16.567931+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:08:19.111160+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:08:19.133890+00:00", "trade", 12.7044, 100.0]
["2026-09-23T15:08:20.387266+00:00", "trade", 12.6939, 200.0]
["2026-09-23T15:08:21.265046+00:00", "trade", 12.704, 2.0]
["2026-09-23T15:08:21.265794+00:00", "trade", 12.705, 9.0]
["2026-09-23T15:08:21.266403+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.266853+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.266864+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.520322+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.520660+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.521317+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.534963+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.535421+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.574650+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.634971+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:21.724068+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.208086+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.235557+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.235963+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.236030+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.239831+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.241789+00:00", "trade", 12.705, 12.0]
["2026-09-23T15:08:22.241791+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:08:22.242482+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.242939+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.243378+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.250053+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.250674+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.250698+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.250786+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.251243+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:22.390053+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:23.272053+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:23.869800+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:08:24.168537+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:08:24.214320+00:00", "trade", 12.7066, 50.0]
["2026-09-23T15:08:24.386041+00:00", "trade", 12.705, 29.0]
["2026-09-23T15:08:24.689470+00:00", "trade", 12.704, 20.0]
["2026-09-23T15:08:25.119889+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:25.172524+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:25.489421+00:00", "trade", 12.7052, 1.0]
["2026-09-23T15:08:25.782021+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:26.201472+00:00", "trade", 12.7147, 100.0]
["2026-09-23T15:08:27.224282+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:28.184576+00:00", "trade", 12.708, 1.0]
["2026-09-23T15:08:28.206566+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:08:28.427920+00:00", "trade", 12.7147, 200.0]
["2026-09-23T15:08:28.428614+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:08:29.559593+00:00", "trade", 12.7066, 1.0]
["2026-09-23T15:08:29.561034+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:29.615354+00:00", "trade", 12.705, 30.0]
["2026-09-23T15:08:29.615498+00:00", "trade", 12.705, 60.0]
["2026-09-23T15:08:29.615755+00:00", "trade", 12.7001, 1910.0]
["2026-09-23T15:08:29.631546+00:00", "trade", 12.6929, 14.0]
["2026-09-23T15:08:31.223736+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:31.716495+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:08:31.825012+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:31.844309+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:31.851019+00:00", "trade", 12.705, 34.0]
["2026-09-23T15:08:31.879072+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.115755+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.116681+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.117121+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.117147+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.144721+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.145888+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.246765+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:34.954059+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:36.268002+00:00", "trade", 12.7035, 3.0]
["2026-09-23T15:08:36.290071+00:00", "trade", 12.7035, 15.0]
["2026-09-23T15:08:37.013397+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:08:37.021099+00:00", "trade", 12.705, 72.0]
["2026-09-23T15:08:37.024760+00:00", "trade", 12.705, 493.0]
["2026-09-23T15:08:38.024628+00:00", "trade", 12.705, 16.0]
["2026-09-23T15:08:38.025393+00:00", "trade", 12.705, 15.0]
["2026-09-23T15:08:39.421704+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:39.422157+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:39.851437+00:00", "trade", 12.7023, 11.0]
["2026-09-23T15:08:40.030478+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:40.558858+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:40.592019+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:08:40.592789+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:40.960877+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:42.111920+00:00", "trade", 12.7045, 1.0]
["2026-09-23T15:08:42.329032+00:00", "trade", 12.7099, 200.0]
["2026-09-23T15:08:42.518284+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:43.029837+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:43.030299+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:44.138527+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:44.145459+00:00", "trade", 12.7133, 100.0]
["2026-09-23T15:08:44.231700+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:45.630101+00:00", "trade", 12.705, 8.0]
["2026-09-23T15:08:45.839565+00:00", "trade", 12.71, 1500.0]
["2026-09-23T15:08:46.555243+00:00", "trade", 12.7034, 1.0]
["2026-09-23T15:08:46.582372+00:00", "trade", 12.7034, 2.0]
["2026-09-23T15:08:47.555945+00:00", "trade", 12.705, 3.0]
["2026-09-23T15:08:47.629080+00:00", "trade", 12.6936, 57.0]
["2026-09-23T15:08:48.063173+00:00", "trade", 12.7, 28.0]
["2026-09-23T15:08:48.063186+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063194+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063587+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063607+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063632+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063653+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063659+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063808+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063820+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.063871+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.064179+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.123954+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.123963+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.445258+00:00", "trade", 12.7034, 100.0]
["2026-09-23T15:08:48.447394+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.452685+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.717934+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:48.718690+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:08:48.718710+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859320+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859321+00:00", "trade", 12.7, 60.0]
["2026-09-23T15:08:48.859323+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859324+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859328+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:48.859328+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859405+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:08:48.859407+00:00", "trade", 12.7, 44.0]
["2026-09-23T15:08:48.859409+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859410+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859422+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859429+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859436+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859451+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859458+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859464+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859471+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859485+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859493+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859494+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859500+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859522+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859529+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859535+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:08:48.859543+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859551+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859558+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859565+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859571+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859578+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859585+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859591+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859598+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859605+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859627+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859633+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859640+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859654+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859666+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859717+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:08:48.859724+00:00", "trade", 12.7, 44.0]
["2026-09-23T15:08:48.859772+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859781+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:08:48.859807+00:00", "trade", 12.7, 12.0]
["2026-09-23T15:08:48.859856+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:48.859861+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859879+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859923+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.859941+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.859994+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860024+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860051+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860080+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860087+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860199+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860407+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860557+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860568+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.860812+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.861154+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:08:48.861280+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:48.882601+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:08:48.951082+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:49.304043+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:49.740192+00:00", "trade", 12.695, 350.0]
["2026-09-23T15:08:50.056477+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:50.650158+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:08:50.762960+00:00", "trade", 12.695, 8.0]
["2026-09-23T15:08:50.763702+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:50.847824+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:08:51.336912+00:00", "trade", 12.7033, 16.0]
["2026-09-23T15:08:51.565907+00:00", "trade", 12.7131, 100.0]
["2026-09-23T15:08:51.821500+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:08:52.561190+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.103491+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:08:54.103501+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:54.104364+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.104661+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.104867+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.104879+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.104890+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.105123+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.105343+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.114277+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.119201+00:00", "trade", 12.695, 1600.0]
["2026-09-23T15:08:54.119968+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.119983+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.240399+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.285500+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:08:54.285964+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:54.286031+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:56.403901+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:56.403921+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:56.403940+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:56.404032+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:56.404465+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:58.055843+00:00", "trade", 12.6934, 15.0]
["2026-09-23T15:08:58.056211+00:00", "trade", 12.6934, 1.0]
["2026-09-23T15:08:58.056603+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:08:58.069201+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:58.069656+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:08:58.158831+00:00", "trade", 12.6954, 787.0]
["2026-09-23T15:08:59.114988+00:00", "trade", 12.6939, 100.0]
["2026-09-23T15:08:59.117744+00:00", "trade", 12.6945, 400.0]
["2026-09-23T15:08:59.122744+00:00", "trade", 12.7005, 400.0]
["2026-09-23T15:08:59.223906+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:08:59.582826+00:00", "trade", 12.6982, 2000.0]
["2026-09-23T15:09:00.029060+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:00.351561+00:00", "trade", 12.6966, 2.0]
["2026-09-23T15:09:00.351924+00:00", "trade", 12.6966, 1.0]
["2026-09-23T15:09:00.912798+00:00", "trade", 12.703, 15.0]
["2026-09-23T15:09:00.971255+00:00", "trade", 12.703, 2.0]
["2026-09-23T15:09:01.044770+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:09:01.553408+00:00", "trade", 12.6994, 200.0]
["2026-09-23T15:09:01.554179+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:02.538939+00:00", "trade", 12.703, 1.0]
["2026-09-23T15:09:02.770274+00:00", "trade", 12.7126, 100.0]
["2026-09-23T15:09:04.549694+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:09:04.549707+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549708+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:09:04.549813+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:09:04.549830+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549837+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549847+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549868+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549884+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:09:04.549885+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:09:04.549886+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:09:04.549887+00:00", "trade", 12.7, 161.0]
["2026-09-23T15:09:04.549898+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549905+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549912+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549918+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549926+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549932+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549946+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549947+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:09:04.549952+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549959+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549966+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549973+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549979+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549986+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.549993+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.550107+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.550216+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:09:04.550222+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:09:04.550233+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.550277+00:00", "trade", 12.7, 40.0]
["2026-09-23T15:09:04.550279+00:00", "trade", 12.7, 698.0]
["2026-09-23T15:09:04.550291+00:00", "trade", 12.7, 202.0]
["2026-09-23T15:09:04.550302+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.550302+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:09:04.550314+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550322+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550328+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550335+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550345+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550346+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550347+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550352+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550359+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550365+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550386+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550402+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:09:04.550419+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:09:04.550420+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550508+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550511+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550542+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550566+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550572+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550745+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550752+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550764+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550796+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550834+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550842+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550874+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550891+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550899+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.550910+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.551026+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.551044+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.551058+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.551452+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.551537+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.551776+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.552483+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.552494+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.552953+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.553000+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.557641+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.558107+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.602752+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.633203+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:04.924867+00:00", "trade", 12.7125, 83.0]
["2026-09-23T15:09:04.926764+00:00", "trade", 12.7125, 25.0]
["2026-09-23T15:09:06.264115+00:00", "trade", 12.6987, 100.0]
["2026-09-23T15:09:06.992843+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:06.993003+00:00", "trade", 12.705, 31.0]
["2026-09-23T15:09:06.993035+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:09:07.005018+00:00", "trade", 12.705, 30.0]
["2026-09-23T15:09:07.186628+00:00", "trade", 12.7124, 100.0]
["2026-09-23T15:09:07.587909+00:00", "trade", 12.7124, 100.0]
["2026-09-23T15:09:07.660940+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:08.493301+00:00", "trade", 12.7029, 100.0]
["2026-09-23T15:09:09.853442+00:00", "trade", 12.6996, 25.0]
["2026-09-23T15:09:10.206173+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:09:10.283883+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:09:11.265364+00:00", "trade", 12.6986, 6.0]
["2026-09-23T15:09:11.324502+00:00", "trade", 12.7005, 15.0]
["2026-09-23T15:09:11.326163+00:00", "trade", 12.7005, 15.0]
["2026-09-23T15:09:12.743834+00:00", "trade", 12.7124, 100.0]
["2026-09-23T15:09:12.886781+00:00", "trade", 12.7124, 100.0]
["2026-09-23T15:09:13.635744+00:00", "trade", 12.7024, 17.0]
["2026-09-23T15:09:13.636202+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:09:13.636933+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:09:13.636989+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:09:13.637005+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637045+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637046+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637061+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637063+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637104+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637104+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637128+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637130+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637135+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637138+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637158+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637159+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637184+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637185+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637198+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637199+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637206+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637207+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637216+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637217+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637230+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637231+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637239+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637240+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637252+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637255+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637264+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637265+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637276+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637276+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637288+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637288+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637297+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637298+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637306+00:00", "trade", 12.7, 87.0]
["2026-09-23T15:09:13.637306+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:09:13.637424+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:13.637488+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:13.637886+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:13.679376+00:00", "trade", 12.7024, 2.0]
["2026-09-23T15:09:13.789023+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:13.789495+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:13.789845+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:14.222540+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:14.222998+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.598219+00:00", "trade", 12.7, 30.0]
["2026-09-23T15:09:16.598714+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.598744+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.599158+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.599176+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.618274+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.619517+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.760710+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.851953+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:16.973925+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:09:16.974748+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:17.138173+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:17.700506+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:19.463854+00:00", "trade", 12.6952, 1.0]
["2026-09-23T15:09:20.157696+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:20.157703+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:20.158152+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:20.261938+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:20.262401+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:20.895997+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:20.896032+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:22.906251+00:00", "trade", 12.712, 100.0]
["2026-09-23T15:09:23.464543+00:00", "trade", 12.7022, 1.0]
["2026-09-23T15:09:23.544690+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:23.545152+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:23.920886+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:23.999467+00:00", "trade", 12.7015, 2.0]
["2026-09-23T15:09:24.010990+00:00", "trade", 12.7015, 6.0]
["2026-09-23T15:09:24.473882+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:24.610733+00:00", "trade", 12.705, 293.0]
["2026-09-23T15:09:24.613246+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:09:25.265942+00:00", "trade", 12.6954, 11.0]
["2026-09-23T15:09:25.545223+00:00", "trade", 12.712, 100.0]
["2026-09-23T15:09:25.548023+00:00", "trade", 12.712, 100.0]
["2026-09-23T15:09:26.379748+00:00", "trade", 12.7025, 1.0]
["2026-09-23T15:09:26.486461+00:00", "trade", 12.7065, 1.0]
["2026-09-23T15:09:26.987054+00:00", "trade", 12.705, 156.0]
["2026-09-23T15:09:28.376073+00:00", "trade", 12.6954, 2.0]
["2026-09-23T15:09:28.686385+00:00", "trade", 12.6954, 18.0]
["2026-09-23T15:09:28.688787+00:00", "trade", 12.6954, 1.0]
["2026-09-23T15:09:29.642318+00:00", "trade", 12.7002, 10.0]
["2026-09-23T15:09:29.910141+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:09:29.956678+00:00", "trade", 12.7066, 36.0]
["2026-09-23T15:09:30.041659+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:30.042114+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:31.977890+00:00", "trade", 12.7003, 2.0]
["2026-09-23T15:09:32.027164+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:32.030850+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:32.044537+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:32.164792+00:00", "trade", 12.705, 2500.0]
["2026-09-23T15:09:32.165590+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:32.571601+00:00", "trade", 12.7099, 5.0]
["2026-09-23T15:09:33.316543+00:00", "trade", 12.71, 38.0]
["2026-09-23T15:09:33.317759+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:33.318204+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:33.670173+00:00", "trade", 12.701, 6.0]
["2026-09-23T15:09:34.437762+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:34.438221+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:34.438557+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:34.487959+00:00", "trade", 12.705, 20.0]
["2026-09-23T15:09:35.178257+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:09:36.024856+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:09:36.045380+00:00", "trade", 12.7009, 2.0]
["2026-09-23T15:09:36.257958+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:37.897856+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:09:37.898157+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:09:37.898302+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:37.898657+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:37.950944+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:38.035892+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:38.035989+00:00", "trade", 12.705, 81.0]
["2026-09-23T15:09:38.036053+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:38.090538+00:00", "trade", 12.7099, 1.0]
["2026-09-23T15:09:38.287853+00:00", "trade", 12.7086, 25.0]
["2026-09-23T15:09:38.744582+00:00", "trade", 12.7086, 1.0]
["2026-09-23T15:09:39.809523+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:09:39.855432+00:00", "trade", 12.7036, 13.0]
["2026-09-23T15:09:40.959251+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:09:41.206733+00:00", "trade", 12.6982, 4.0]
["2026-09-23T15:09:41.936330+00:00", "trade", 12.705, 101.0]
["2026-09-23T15:09:43.875223+00:00", "trade", 12.705, 2500.0]
["2026-09-23T15:09:44.294532+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:45.662842+00:00", "trade", 12.6997, 2.0]
["2026-09-23T15:09:45.669838+00:00", "trade", 12.6997, 1.0]
["2026-09-23T15:09:47.196527+00:00", "trade", 12.6967, 1.0]
["2026-09-23T15:09:48.026309+00:00", "trade", 12.705, 86.0]
["2026-09-23T15:09:48.027403+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:48.027492+00:00", "trade", 12.705, 114.0]
["2026-09-23T15:09:48.027645+00:00", "trade", 12.705, 86.0]
["2026-09-23T15:09:48.027650+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:48.027652+00:00", "trade", 12.705, 114.0]
["2026-09-23T15:09:48.027660+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:48.027831+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:48.028270+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:48.028962+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:48.054888+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:09:48.054991+00:00", "trade", 12.705, 14.0]
["2026-09-23T15:09:48.054992+00:00", "trade", 12.705, 111.0]
["2026-09-23T15:09:48.190397+00:00", "trade", 12.7114, 100.0]
["2026-09-23T15:09:49.000627+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:49.037103+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:49.733592+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:09:49.738614+00:00", "trade", 12.705, 39.0]
["2026-09-23T15:09:49.744806+00:00", "trade", 12.705, 273.0]
["2026-09-23T15:09:49.817683+00:00", "trade", 12.705, 90.0]
["2026-09-23T15:09:50.520288+00:00", "trade", 12.6998, 11.0]
["2026-09-23T15:09:50.565756+00:00", "trade", 12.6998, 2.0]
["2026-09-23T15:09:51.423235+00:00", "trade", 12.7016, 2.0]
["2026-09-23T15:09:52.235693+00:00", "trade", 12.705, 110.0]
["2026-09-23T15:09:52.235694+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:52.235696+00:00", "trade", 12.705, 140.0]
["2026-09-23T15:09:52.235772+00:00", "trade", 12.705, 50.0]
["2026-09-23T15:09:52.235853+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:09:52.235854+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:53.024000+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:09:53.647262+00:00", "trade", 12.7105, 100.0]
["2026-09-23T15:09:54.016496+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:09:54.016498+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:09:54.016498+00:00", "trade", 12.71, 98.0]
["2026-09-23T15:09:54.016574+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:09:54.016576+00:00", "trade", 12.71, 24.0]
["2026-09-23T15:09:54.016597+00:00", "trade", 12.71, 99.0]
["2026-09-23T15:09:54.016607+00:00", "trade", 12.71, 99.0]
["2026-09-23T15:09:54.016635+00:00", "trade", 12.71, 12.0]
["2026-09-23T15:09:54.016636+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:09:54.016637+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:09:54.016639+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:09:54.016642+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:09:54.016643+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:09:54.016963+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.016975+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.016989+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.017326+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.017336+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.017347+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.017488+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.018257+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.018564+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.019018+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.019032+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.019049+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.019457+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.022701+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.028808+00:00", "trade", 12.705, 58.0]
["2026-09-23T15:09:54.029545+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.030006+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.378253+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.423599+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.445671+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:09:54.445675+00:00", "trade", 12.71, 99.0]
["2026-09-23T15:09:54.446125+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.446163+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.446713+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.447400+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.466212+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.525611+00:00", "trade", 12.7069, 40.0]
["2026-09-23T15:09:54.525970+00:00", "trade", 12.7069, 1.0]
["2026-09-23T15:09:54.747502+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.906053+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:54.996988+00:00", "trade", 12.71, 9.0]
["2026-09-23T15:09:55.039749+00:00", "trade", 12.705, 46.0]
["2026-09-23T15:09:55.040493+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:09:55.465521+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:55.498673+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:56.053252+00:00", "trade", 12.705, 46.0]
["2026-09-23T15:09:56.054334+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:56.366169+00:00", "trade", 12.7072, 100.0]
["2026-09-23T15:09:56.400072+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:56.475279+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:57.054192+00:00", "trade", 12.705, 46.0]
["2026-09-23T15:09:57.321241+00:00", "trade", 12.7001, 85.0]
["2026-09-23T15:09:57.744891+00:00", "trade", 12.6973, 48.0]
["2026-09-23T15:09:58.072195+00:00", "trade", 12.705, 15.0]
["2026-09-23T15:09:58.072197+00:00", "trade", 12.705, 31.0]
["2026-09-23T15:09:58.235960+00:00", "trade", 12.6998, 2.0]
["2026-09-23T15:09:58.808632+00:00", "trade", 12.7066, 5.0]
["2026-09-23T15:09:58.855078+00:00", "trade", 12.705, 5.0]
["2026-09-23T15:09:59.049709+00:00", "trade", 12.71, 2500.0]
["2026-09-23T15:09:59.051975+00:00", "trade", 12.7061, 2500.0]
["2026-09-23T15:09:59.076978+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:09:59.076979+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:09:59.076980+00:00", "trade", 12.705, 26.0]
["2026-09-23T15:09:59.106773+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:09:59.304610+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:00.053207+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:00.084602+00:00", "trade", 12.705, 46.0]
["2026-09-23T15:10:00.325331+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:10:01.088777+00:00", "trade", 12.705, 18.0]
["2026-09-23T15:10:01.767613+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:10:02.089529+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:10:04.186384+00:00", "trade", 12.7086, 102.0]
["2026-09-23T15:10:04.261316+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:04.424460+00:00", "trade", 12.7086, 1.0]
["2026-09-23T15:10:04.878576+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:10:04.905354+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:05.388301+00:00", "trade", 12.7, 57.0]
["2026-09-23T15:10:05.388304+00:00", "trade", 12.7, 43.0]
["2026-09-23T15:10:05.388812+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:05.389275+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:05.389300+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:05.985596+00:00", "trade", 12.703, 4.0]
["2026-09-23T15:10:06.347486+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.347510+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.347971+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.367419+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:06.368179+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.369213+00:00", "trade", 12.7, 391.0]
["2026-09-23T15:10:06.369213+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.369234+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.369516+00:00", "trade", 12.7, 57.0]
["2026-09-23T15:10:06.369517+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:06.369731+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.370006+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.370449+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:06.585937+00:00", "trade", 12.705, 9.0]
["2026-09-23T15:10:06.589909+00:00", "trade", 12.705, 64.0]
["2026-09-23T15:10:06.695367+00:00", "trade", 12.6997, 2.0]
["2026-09-23T15:10:07.466693+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:07.641491+00:00", "trade", 12.705, 3.0]
["2026-09-23T15:10:08.987367+00:00", "trade", 12.7084, 100.0]
["2026-09-23T15:10:09.194339+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.194779+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.194795+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.195321+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.195753+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.298233+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.857460+00:00", "trade", 12.7064, 27.0]
["2026-09-23T15:10:09.998148+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:09.998594+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:10.347324+00:00", "trade", 12.7084, 200.0]
["2026-09-23T15:10:12.566612+00:00", "trade", 12.705, 2500.0]
["2026-09-23T15:10:12.567399+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:10:12.584589+00:00", "trade", 12.7054, 400.0]
["2026-09-23T15:10:13.926095+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:10:14.351497+00:00", "trade", 12.7066, 1.0]
["2026-09-23T15:10:15.411175+00:00", "trade", 12.7033, 2.0]
["2026-09-23T15:10:15.805319+00:00", "trade", 12.6995, 100.0]
["2026-09-23T15:10:16.043294+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:16.043765+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:16.153587+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:16.384589+00:00", "trade", 12.7066, 1.0]
["2026-09-23T15:10:17.020688+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.078793+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.087119+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.128831+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:17.128942+00:00", "trade", 12.7, 1472.0]
["2026-09-23T15:10:17.128944+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.128982+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129001+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129002+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:10:17.129010+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129018+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129040+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129047+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129048+00:00", "trade", 12.7, 2937.0]
["2026-09-23T15:10:17.129051+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129057+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129059+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:10:17.129061+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129099+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129101+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129127+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129127+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129136+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129137+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129162+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129163+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129181+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129182+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129195+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129197+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129204+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129206+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129220+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129221+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129235+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129236+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129257+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129257+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129265+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129265+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129276+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129277+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129285+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129286+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129293+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129294+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129295+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129311+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129312+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129319+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129321+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129321+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129329+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129329+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129337+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129337+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129340+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129341+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129349+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129350+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129360+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129361+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129375+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129376+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:10:17.129380+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129383+00:00", "trade", 12.7, 91.0]
["2026-09-23T15:10:17.129434+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129442+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129470+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129478+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129484+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129509+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129543+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129548+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129550+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129570+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129583+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:17.129762+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.129941+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.130007+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.130102+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.130108+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.130458+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.130557+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.130602+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.136581+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:17.184638+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.327088+00:00", "trade", 12.7034, 58.0]
["2026-09-23T15:10:17.508562+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:10:17.508563+00:00", "trade", 12.705, 215.0]
["2026-09-23T15:10:17.951163+00:00", "trade", 12.7, 2000.0]
["2026-09-23T15:10:17.951184+00:00", "trade", 12.7, 700.0]
["2026-09-23T15:10:17.951184+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951226+00:00", "trade", 12.7, 324.0]
["2026-09-23T15:10:17.951227+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951287+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:10:17.951288+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951341+00:00", "trade", 12.7, 296.0]
["2026-09-23T15:10:17.951406+00:00", "trade", 12.7, 480.0]
["2026-09-23T15:10:17.951414+00:00", "trade", 12.7, 1520.0]
["2026-09-23T15:10:17.951414+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951431+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951433+00:00", "trade", 12.7, 700.0]
["2026-09-23T15:10:17.951575+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951604+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951686+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:10:17.951694+00:00", "trade", 12.7, 700.0]
["2026-09-23T15:10:17.951713+00:00", "trade", 12.7, 700.0]
["2026-09-23T15:10:17.951762+00:00", "trade", 12.7, 289.0]
["2026-09-23T15:10:17.951785+00:00", "trade", 12.7, 350.0]
["2026-09-23T15:10:17.951839+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.951853+00:00", "trade", 12.7, 350.0]
["2026-09-23T15:10:17.951921+00:00", "trade", 12.7, 350.0]
["2026-09-23T15:10:17.951991+00:00", "trade", 12.7, 350.0]
["2026-09-23T15:10:17.952073+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:17.953654+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:18.029055+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:18.029803+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:18.167390+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:18.459435+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:18.470541+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:18.887670+00:00", "trade", 12.6996, 1.0]
["2026-09-23T15:10:19.096265+00:00", "trade", 12.7032, 3.0]
["2026-09-23T15:10:19.166677+00:00", "trade", 12.705, 30.0]
["2026-09-23T15:10:19.226992+00:00", "trade", 12.705, 31.0]
["2026-09-23T15:10:19.407439+00:00", "trade", 12.71, 86.0]
["2026-09-23T15:10:19.408210+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:19.408700+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:19.851993+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.368437+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.368626+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.369068+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.593454+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.593957+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.603277+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.665186+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:20.823910+00:00", "trade", 12.6976, 100.0]
["2026-09-23T15:10:21.034688+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:21.363343+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:22.344686+00:00", "trade", 12.7032, 500.0]
["2026-09-23T15:10:22.347098+00:00", "trade", 12.7032, 100.0]
["2026-09-23T15:10:22.348231+00:00", "trade", 12.7032, 100.0]
["2026-09-23T15:10:23.037954+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:23.042150+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:23.287817+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:23.288611+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:23.658259+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:24.843618+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:10:26.225975+00:00", "trade", 12.705, 16.0]
["2026-09-23T15:10:28.038332+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:28.456545+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:29.285090+00:00", "trade", 12.705, 5.0]
["2026-09-23T15:10:29.615755+00:00", "trade", 12.7088, 1.0]
["2026-09-23T15:10:29.653098+00:00", "trade", 12.7031, 15.0]
["2026-09-23T15:10:30.043725+00:00", "trade", 12.7032, 10.0]
["2026-09-23T15:10:30.044472+00:00", "trade", 12.7, 143.0]
["2026-09-23T15:10:30.344200+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:30.417102+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:30.480155+00:00", "trade", 12.6995, 2.0]
["2026-09-23T15:10:31.212313+00:00", "trade", 12.7032, 6.0]
["2026-09-23T15:10:31.222163+00:00", "trade", 12.705, 26.0]
["2026-09-23T15:10:31.222165+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:10:33.248089+00:00", "trade", 12.705, 25.0]
["2026-09-23T15:10:34.761561+00:00", "trade", 12.705, 180.0]
["2026-09-23T15:10:35.194426+00:00", "trade", 12.6994, 100.0]
["2026-09-23T15:10:35.197177+00:00", "trade", 12.707, 200.0]
["2026-09-23T15:10:36.837848+00:00", "trade", 12.71, 1000.0]
["2026-09-23T15:10:37.185489+00:00", "trade", 12.707, 100.0]
["2026-09-23T15:10:37.187522+00:00", "trade", 12.707, 100.0]
["2026-09-23T15:10:37.189016+00:00", "trade", 12.707, 200.0]
["2026-09-23T15:10:38.026102+00:00", "trade", 12.7024, 2.0]
["2026-09-23T15:10:38.880365+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:38.984120+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:38.984147+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:38.984150+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:10:39.354472+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:39.859370+00:00", "trade", 12.7013, 45.0]
["2026-09-23T15:10:39.863462+00:00", "trade", 12.6994, 100.0]
["2026-09-23T15:10:40.071686+00:00", "trade", 12.705, 4.0]
["2026-09-23T15:10:42.010138+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:10:42.010876+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:10:42.972193+00:00", "trade", 12.6994, 2.0]
["2026-09-23T15:10:42.976723+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:10:42.976724+00:00", "trade", 12.7, 125.0]
["2026-09-23T15:10:42.977056+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:42.977320+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:42.977455+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.977462+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.977474+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.977524+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.977714+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.977913+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.978202+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:42.978351+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.127065+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.385547+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.385555+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.385677+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.388485+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.405967+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.678333+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:44.679694+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:45.018155+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:45.376615+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:45.863989+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:45.864862+00:00", "trade", 12.703, 20.0]
["2026-09-23T15:10:45.865647+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:46.015005+00:00", "trade", 12.6994, 100.0]
["2026-09-23T15:10:46.085544+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:46.379845+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:46.379855+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:46.978156+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:47.632985+00:00", "trade", 12.7022, 56.0]
["2026-09-23T15:10:47.633839+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:10:48.017891+00:00", "trade", 12.7, 99.0]
["2026-09-23T15:10:48.017984+00:00", "trade", 12.7, 99.0]
["2026-09-23T15:10:48.018383+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.018444+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.018452+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.019152+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:10:48.019249+00:00", "trade", 12.7, 275.0]
["2026-09-23T15:10:48.019251+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.019252+00:00", "trade", 12.7, 24.0]
["2026-09-23T15:10:48.019566+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:10:48.019640+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.019643+00:00", "trade", 12.7, 99.0]
["2026-09-23T15:10:48.019769+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.019935+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.019968+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020150+00:00", "trade", 12.7, 76.0]
["2026-09-23T15:10:48.020151+00:00", "trade", 12.7, 16.0]
["2026-09-23T15:10:48.020152+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020154+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.020174+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020187+00:00", "trade", 12.7, 93.0]
["2026-09-23T15:10:48.020189+00:00", "trade", 12.7, 40.0]
["2026-09-23T15:10:48.020189+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020189+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:10:48.020191+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020194+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020196+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:10:48.020198+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020198+00:00", "trade", 12.7, 67.0]
["2026-09-23T15:10:48.020208+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020214+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020221+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020228+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020232+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020233+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.020238+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020238+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.020241+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020242+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020243+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.020248+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020249+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020250+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020254+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020255+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020263+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020269+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020283+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020431+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020516+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020532+00:00", "trade", 12.7, 33.0]
["2026-09-23T15:10:48.020532+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020533+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:10:48.020541+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020542+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020550+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020580+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020581+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020584+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020596+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020610+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020610+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020627+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:10:48.020643+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020646+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020687+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020722+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020725+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020725+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:10:48.020731+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020750+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020754+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020755+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020757+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020763+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020770+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020778+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020856+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:10:48.020864+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020871+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020905+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020915+00:00", "trade", 12.7, 59.0]
["2026-09-23T15:10:48.020935+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.020980+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.020995+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.020996+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:10:48.021003+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021009+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021017+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021031+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021038+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021042+00:00", "trade", 12.7, 250.0]
["2026-09-23T15:10:48.021044+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021050+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:10:48.021051+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021058+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021100+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021168+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021168+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021464+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021542+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021544+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021546+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021549+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021663+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021717+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021723+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.021768+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021768+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021770+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021771+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021772+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021779+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021779+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021780+00:00", "trade", 12.7, 85.0]
["2026-09-23T15:10:48.021781+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021782+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021784+00:00", "trade", 12.7, 417.0]
["2026-09-23T15:10:48.021785+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:10:48.021785+00:00", "trade", 12.7, 28.0]
["2026-09-23T15:10:48.021785+00:00", "trade", 12.7, 31.0]
["2026-09-23T15:10:48.021787+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:10:48.021788+00:00", "trade", 12.7, 139.0]
["2026-09-23T15:10:48.021789+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021792+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021795+00:00", "trade", 12.7, 306.0]
["2026-09-23T15:10:48.021799+00:00", "trade", 12.7, 67.0]
["2026-09-23T15:10:48.021799+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021807+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:10:48.021807+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021813+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021820+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021835+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021843+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021843+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021843+00:00", "trade", 12.7, 95.0]
["2026-09-23T15:10:48.021843+00:00", "trade", 12.7, 311.0]
["2026-09-23T15:10:48.021843+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021850+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021858+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021867+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.021872+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021879+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:10:48.021879+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021884+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:10:48.021887+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021891+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:10:48.021893+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021901+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021908+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021916+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021922+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021924+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021930+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021947+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.021974+00:00", "trade", 12.7, 31.0]
["2026-09-23T15:10:48.021984+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:10:48.022043+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022069+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022083+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022089+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022108+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022120+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.022123+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022160+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022173+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:10:48.022174+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:10:48.022193+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022233+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022238+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022259+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022266+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:10:48.022273+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022285+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022292+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022300+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022306+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022314+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022342+00:00", "trade", 12.7, 113.0]
["2026-09-23T15:10:48.022342+00:00", "trade", 12.7, 99.0]
["2026-09-23T15:10:48.022357+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022406+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.022412+00:00", "trade", 12.7, 93.0]
["2026-09-23T15:10:48.022576+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.023078+00:00", "trade", 12.695, 95.0]
["2026-09-23T15:10:48.023132+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:10:48.023444+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.032056+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.040125+00:00", "trade", 12.7, 33.0]
["2026-09-23T15:10:48.064177+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:48.064669+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.064766+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.064776+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.064907+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:48.065204+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.065266+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.065278+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.065582+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.066068+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.066071+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.066084+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.074723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.162925+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.163366+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.163822+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291303+00:00", "trade", 12.7, 691.0]
["2026-09-23T15:10:48.291304+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291516+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:10:48.291535+00:00", "trade", 12.7, 27.0]
["2026-09-23T15:10:48.291537+00:00", "trade", 12.7, 48.0]
["2026-09-23T15:10:48.291558+00:00", "trade", 12.7, 126.0]
["2026-09-23T15:10:48.291558+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291564+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291572+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291579+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291586+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291593+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:48.291599+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291606+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291613+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291619+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291624+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.291626+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291627+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:48.291639+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291645+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:48.291646+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291653+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291664+00:00", "trade", 12.7, 144.0]
["2026-09-23T15:10:48.291667+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291674+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:48.291697+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:10:48.291709+00:00", "trade", 12.695, 350.0]
["2026-09-23T15:10:48.291842+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.291883+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.291903+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.292061+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.292117+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.292129+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.292150+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.292354+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.292784+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.293525+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.293536+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.294903+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.296228+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.299383+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.312283+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.398303+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.398358+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:48.402038+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:49.350624+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:10:49.367842+00:00", "trade", 12.7001, 1245.0]
["2026-09-23T15:10:49.641926+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:49.704620+00:00", "trade", 12.7064, 100.0]
["2026-09-23T15:10:49.824048+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:49.866078+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:10:49.866082+00:00", "trade", 12.705, 22.0]
["2026-09-23T15:10:50.544259+00:00", "trade", 12.702, 1.0]
["2026-09-23T15:10:50.968085+00:00", "trade", 12.7061, 2000.0]
["2026-09-23T15:10:52.278393+00:00", "trade", 12.705, 122.0]
["2026-09-23T15:10:52.365820+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:10:53.045910+00:00", "trade", 12.6987, 2.0]
["2026-09-23T15:10:53.316553+00:00", "trade", 12.7068, 50.0]
["2026-09-23T15:10:53.317312+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:10:53.771172+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:53.795558+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:53.800312+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:53.897681+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:53.897712+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:53.897730+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:54.317995+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:10:54.758183+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:54.781807+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:54.782268+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:54.798759+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:54.799233+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:54.921447+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.071067+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.319234+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:10:55.319633+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.319655+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.319685+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.319706+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.319714+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.319870+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.320381+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:10:55.333025+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.489413+00:00", "trade", 12.705, 20.0]
["2026-09-23T15:10:55.744464+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.744950+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:55.745242+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:10:56.687854+00:00", "trade", 12.7064, 100.0]
["2026-09-23T15:10:56.849790+00:00", "trade", 12.6994, 17.0]
["2026-09-23T15:10:56.874609+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:10:56.874611+00:00", "trade", 12.7, 125.0]
["2026-09-23T15:10:56.874631+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:56.874633+00:00", "trade", 12.7, 74.0]
["2026-09-23T15:10:56.874633+00:00", "trade", 12.7, 862.0]
["2026-09-23T15:10:56.874635+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:10:56.874635+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:10:56.874640+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:56.874786+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.874801+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.874808+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.874817+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.874823+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.874881+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.874903+00:00", "trade", 12.7, 28.0]
["2026-09-23T15:10:56.874903+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:10:56.874909+00:00", "trade", 12.7, 116.0]
["2026-09-23T15:10:56.874910+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:10:56.874911+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:56.875039+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.875056+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.875077+00:00", "trade", 12.7, 47.0]
["2026-09-23T15:10:56.875133+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.875144+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:10:56.875200+00:00", "trade", 12.7, 130.0]
["2026-09-23T15:10:56.875202+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875203+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:10:56.875214+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:56.875241+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875245+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:10:56.875274+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875338+00:00", "trade", 12.7, 96.0]
["2026-09-23T15:10:56.875426+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875483+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875522+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875575+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875624+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875633+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875642+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875679+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875913+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.875994+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.876231+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:56.993764+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:56.993766+00:00", "trade", 12.695, 225.0]
["2026-09-23T15:10:56.997741+00:00", "trade", 12.695, 25.0]
["2026-09-23T15:10:57.212779+00:00", "trade", 12.7017, 1.0]
["2026-09-23T15:10:57.242891+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:10:57.244847+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:57.244848+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:10:57.460600+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:57.461111+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:57.461140+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:57.461163+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:57.461565+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:57.461575+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:57.470509+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.047542+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.070062+00:00", "trade", 12.702, 305.0]
["2026-09-23T15:10:58.075769+00:00", "trade", 12.695, 175.0]
["2026-09-23T15:10:58.076309+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:10:58.076359+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.441351+00:00", "trade", 12.695, 13.0]
["2026-09-23T15:10:58.538699+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539224+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539254+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539262+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539305+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539775+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539810+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.539823+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.548616+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.549077+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:58.905912+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.397268+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.397465+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.397561+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.399532+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.399559+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.399945+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.400225+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.400407+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.503373+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:59.814908+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:00.672295+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:00.672746+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:00.673683+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:00.674135+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:00.709720+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:00.725717+00:00", "trade", 12.6986, 1.0]
["2026-09-23T15:11:00.934957+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:11:01.572162+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.572335+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.572438+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.572678+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.572895+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.573025+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.574433+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:01.583339+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:11:02.022767+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.047266+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.047724+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.048266+00:00", "trade", 12.7022, 2.0]
["2026-09-23T15:11:02.061768+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.062219+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.252741+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:11:02.252743+00:00", "trade", 12.695, 24.0]
["2026-09-23T15:11:02.831664+00:00", "trade", 12.695, 400.0]
["2026-09-23T15:11:02.832141+00:00", "trade", 12.695, 9000.0]
["2026-09-23T15:11:02.832737+00:00", "trade", 12.6986, 60.0]
["2026-09-23T15:11:02.833045+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.833249+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.833709+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.856277+00:00", "trade", 12.695, 600.0]
["2026-09-23T15:11:02.857046+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.912922+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:02.981998+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:02.982464+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.131078+00:00", "trade", 12.695, 50.0]
["2026-09-23T15:11:03.131533+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:11:03.131839+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:03.132110+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:03.132297+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.132307+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.134850+00:00", "trade", 12.69, 350.0]
["2026-09-23T15:11:03.135652+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.135659+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.136154+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.288329+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.296220+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:03.596274+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:11:03.596275+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:11:03.596276+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:11:03.596278+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:03.596282+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:03.596364+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:11:03.596371+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:11:03.596378+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:11:03.596400+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:11:03.596549+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:11:03.596557+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:03.596606+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:11:03.596631+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:11:03.596758+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:11:03.596856+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:11:03.596867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.596940+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.596947+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597015+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597082+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597190+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597200+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597226+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597266+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597291+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597354+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597361+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597398+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597414+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597453+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597464+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597477+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597533+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.597876+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.599268+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.611290+00:00", "trade", 12.69, 550.0]
["2026-09-23T15:11:04.101182+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:11:04.101623+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.101630+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.605569+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:04.606564+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.606916+00:00", "trade", 12.685, 175.0]
["2026-09-23T15:11:04.607962+00:00", "trade", 12.685, 175.0]
["2026-09-23T15:11:04.608953+00:00", "trade", 12.685, 175.0]
["2026-09-23T15:11:04.609011+00:00", "trade", 12.685, 175.0]
["2026-09-23T15:11:04.666533+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.832273+00:00", "trade", 12.6981, 1.0]
["2026-09-23T15:11:05.260774+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.429139+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:11:05.430650+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:11:05.432208+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:11:05.467404+00:00", "trade", 12.685, 94.0]
["2026-09-23T15:11:05.467409+00:00", "trade", 12.685, 13.0]
["2026-09-23T15:11:05.479687+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:11:05.479784+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:11:05.479793+00:00", "trade", 12.685, 223.0]
["2026-09-23T15:11:05.479902+00:00", "trade", 12.685, 88.0]
["2026-09-23T15:11:05.479967+00:00", "trade", 12.685, 223.0]
["2026-09-23T15:11:05.480017+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:11:05.480281+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:05.480578+00:00", "trade", 12.685, 135.0]
["2026-09-23T15:11:06.607903+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:06.838386+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:11:06.844483+00:00", "trade", 12.685, 35.0]
["2026-09-23T15:11:06.849895+00:00", "trade", 12.685, 234.0]
["2026-09-23T15:11:06.904481+00:00", "trade", 12.6985, 1.0]
["2026-09-23T15:11:07.699167+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:11:08.252543+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.302868+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.333562+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:08.334458+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.343473+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:08.348201+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.348218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.348252+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.348260+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.348276+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.348288+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.818510+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.827243+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.402477+00:00", "trade", 12.688, 1.0]
["2026-09-23T15:11:09.425507+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.448828+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.893737+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:09.893738+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:09.976103+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:11:10.592112+00:00", "trade", 12.685, 1000.0]
["2026-09-23T15:11:10.592496+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:10.592832+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:11:10.593220+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.593227+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.593296+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.593477+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.593636+00:00", "trade", 12.69, 150.0]
["2026-09-23T15:11:10.593637+00:00", "trade", 12.69, 345.0]
["2026-09-23T15:11:10.594145+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:11:10.594549+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.651671+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.751859+00:00", "trade", 12.6976, 100.0]
["2026-09-23T15:11:10.752632+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.796495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.800148+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.565303+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.607351+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.607372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.607379+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.695027+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.697618+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.201110+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.201192+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:12.201987+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.237683+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.721647+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:11:12.722723+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.786171+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.138172+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266730+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:11:13.266731+00:00", "trade", 12.69, 40.0]
["2026-09-23T15:11:13.266732+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:13.266734+00:00", "trade", 12.69, 34.0]
["2026-09-23T15:11:13.266737+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:13.266810+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266817+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266824+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266831+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266837+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266857+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.266871+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267062+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:13.267064+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267088+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:11:13.267099+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267266+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267272+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267306+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267313+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267365+00:00", "trade", 12.69, 40.0]
["2026-09-23T15:11:13.267365+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:11:13.267365+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:11:13.267370+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:13.267371+00:00", "trade", 12.69, 177.0]
["2026-09-23T15:11:13.267375+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:11:13.267394+00:00", "trade", 12.69, 47.0]
["2026-09-23T15:11:13.267414+00:00", "trade", 12.69, 28.0]
["2026-09-23T15:11:13.267420+00:00", "trade", 12.69, 90.0]
["2026-09-23T15:11:13.267420+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:13.267420+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267442+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267449+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267460+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267472+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267480+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267490+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267501+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:11:13.267513+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267523+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.267542+00:00", "trade", 12.69, 177.0]
["2026-09-23T15:11:13.267544+00:00", "trade", 12.69, 53.0]
["2026-09-23T15:11:13.267544+00:00", "trade", 12.69, 31.0]
["2026-09-23T15:11:13.267575+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:11:13.267576+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267583+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267583+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267590+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267596+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267602+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267609+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267616+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267622+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267628+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267635+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267642+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267718+00:00", "trade", 12.69, 29.0]
["2026-09-23T15:11:13.267735+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267757+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267760+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:11:13.267785+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:13.267820+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267969+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.267999+00:00", "trade", 12.69, 28.0]
["2026-09-23T15:11:13.268029+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:11:13.268034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.268109+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.268135+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.268221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.268255+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.268601+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.269648+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.271795+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.273171+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.273843+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.274323+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.287675+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.288136+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.303395+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.305023+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.528414+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:11:13.528415+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:11:13.528417+00:00", "trade", 12.69, 110.0]
["2026-09-23T15:11:13.529109+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.529127+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.529140+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.529222+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.529696+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.539106+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.559652+00:00", "trade", 12.6973, 2.0]
["2026-09-23T15:11:13.633004+00:00", "trade", 12.6994, 2000.0]
["2026-09-23T15:11:13.633680+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.633787+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.633802+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.638333+00:00", "trade", 12.6994, 55.0]
["2026-09-23T15:11:13.667029+00:00", "trade", 12.7, 163.0]
["2026-09-23T15:11:13.695329+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:13.695329+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:13.695725+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.696129+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.696137+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.696182+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.708529+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.708994+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.736807+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.810126+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:13.903935+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:14.107899+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:14.852836+00:00", "trade", 12.695, 211.0]
["2026-09-23T15:11:14.852836+00:00", "trade", 12.695, 64.0]
["2026-09-23T15:11:14.853839+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:16.098347+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:16.108589+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:16.209275+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:16.219093+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:16.322531+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:16.588846+00:00", "trade", 12.7043, 100.0]
["2026-09-23T15:11:16.986462+00:00", "trade", 12.695, 75.0]
["2026-09-23T15:11:16.987501+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:17.090076+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:17.109736+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:17.402966+00:00", "trade", 12.69, 4.0]
["2026-09-23T15:11:17.403379+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:17.706643+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.015409+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.120234+00:00", "trade", 12.695, 75.0]
["2026-09-23T15:11:18.121254+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.211578+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.212046+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.260379+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.453426+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.716690+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.717144+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.717673+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.819707+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.831284+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:18.935576+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:19.075207+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:19.076077+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:19.076526+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:19.382036+00:00", "trade", 12.6934, 5.0]
["2026-09-23T15:11:20.043721+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:11:20.098318+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.099329+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.133307+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.133765+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.144844+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:20.144845+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:11:20.144875+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.144902+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.145488+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.145531+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.145547+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.145558+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.419716+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.419746+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.419787+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.442040+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:20.977032+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.020137+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.020164+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.020230+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:11:21.020643+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.020653+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.020665+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.021052+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.021102+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.021123+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:21.055441+00:00", "trade", 12.6972, 1.0]
["2026-09-23T15:11:21.114560+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:22.181061+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:11:22.181529+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:22.181548+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:22.185311+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:22.237667+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:22.237678+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:22.351016+00:00", "trade", 12.6972, 2.0]
["2026-09-23T15:11:23.067902+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:24.224101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:26.646799+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:26.646800+00:00", "trade", 12.695, 13.0]
["2026-09-23T15:11:26.647297+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:26.718745+00:00", "trade", 12.6925, 65.0]
["2026-09-23T15:11:26.857455+00:00", "trade", 12.695, 163.0]
["2026-09-23T15:11:27.338561+00:00", "trade", 12.6971, 1.0]
["2026-09-23T15:11:27.975713+00:00", "trade", 12.6971, 100.0]
["2026-09-23T15:11:28.380134+00:00", "trade", 12.6993, 2.0]
["2026-09-23T15:11:28.517651+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:28.765722+00:00", "trade", 12.695, 30.0]
["2026-09-23T15:11:28.865828+00:00", "trade", 12.695, 790.0]
["2026-09-23T15:11:28.875560+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:28.945135+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:28.945415+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:28.945857+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:28.945866+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.013516+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.037930+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.038326+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.038611+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.180721+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.279687+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.280364+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.280712+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.280720+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.281166+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.302181+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.302619+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.344405+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.524823+00:00", "trade", 12.6971, 100.0]
["2026-09-23T15:11:29.528699+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.530044+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:29.664263+00:00", "trade", 12.6961, 14.0]
["2026-09-23T15:11:30.312316+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.344525+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.344989+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.344997+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.345426+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.345466+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.345926+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:30.357978+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:31.012250+00:00", "trade", 12.6965, 30.0]
["2026-09-23T15:11:31.063507+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:11:31.070962+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:11:32.265432+00:00", "trade", 12.6971, 100.0]
["2026-09-23T15:11:32.834367+00:00", "trade", 12.6905, 33.0]
["2026-09-23T15:11:34.079231+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.079681+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.083350+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.083812+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.300686+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.352487+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.391330+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:34.391332+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:34.391332+00:00", "trade", 12.695, 115.0]
["2026-09-23T15:11:34.391364+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.392019+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.392033+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.392047+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.392477+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.392488+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:34.476100+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.131685+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.132143+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.132421+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.132593+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.470784+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.749353+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:35.866488+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:11:35.866989+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.867353+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.867438+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.867827+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:35.922395+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:35.923168+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.167468+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.168435+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.168446+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.169957+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.177383+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.680889+00:00", "trade", 12.696, 10.0]
["2026-09-23T15:11:36.692140+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:11:36.692687+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.693180+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.693214+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.693224+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.693548+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.693645+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:36.702609+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.046916+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.047802+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.149825+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.150325+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.428201+00:00", "trade", 12.695, 25.0]
["2026-09-23T15:11:37.429044+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:11:37.456460+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.464336+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.704303+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:11:37.795062+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.866197+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:37.901892+00:00", "trade", 12.699, 55.0]
["2026-09-23T15:11:37.902883+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:38.057707+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:38.059495+00:00", "trade", 12.6971, 2.0]
["2026-09-23T15:11:38.074026+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:38.427702+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:38.428137+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:38.535568+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:39.225466+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:39.226023+00:00", "trade", 12.69, 1150.0]
["2026-09-23T15:11:39.306147+00:00", "trade", 12.6978, 1.0]
["2026-09-23T15:11:39.328285+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:39.355516+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:39.802510+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:39.802948+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.036372+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.037354+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.063730+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.204745+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.205894+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.210214+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.211778+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.215669+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.263060+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.418234+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:40.422262+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:41.051393+00:00", "trade", 12.698, 1.0]
["2026-09-23T15:11:41.186704+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:41.550350+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:11:41.698082+00:00", "trade", 12.695, 20.0]
["2026-09-23T15:11:42.236507+00:00", "trade", 12.6971, 100.0]
["2026-09-23T15:11:44.038220+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:46.572081+00:00", "trade", 12.6977, 1.0]
["2026-09-23T15:11:47.687075+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:47.687753+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:47.726956+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:48.152559+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:48.366384+00:00", "trade", 12.6971, 7.0]
["2026-09-23T15:11:49.204423+00:00", "trade", 12.695, 15.0]
["2026-09-23T15:11:50.186965+00:00", "trade", 12.7034, 100.0]
["2026-09-23T15:11:51.442188+00:00", "trade", 12.695, 1000.0]
["2026-09-23T15:11:51.442869+00:00", "trade", 12.6984, 2.0]
["2026-09-23T15:11:51.442944+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:11:52.380484+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:11:52.678295+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:11:52.678776+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:52.764621+00:00", "trade", 12.6934, 1.0]
["2026-09-23T15:11:53.193784+00:00", "trade", 12.6971, 100.0]
["2026-09-23T15:11:53.917016+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:11:54.414559+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:54.415057+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.013987+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.684434+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:11:55.684447+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:55.684451+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:55.684456+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:11:55.684470+00:00", "trade", 12.69, 94.0]
["2026-09-23T15:11:55.684478+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.684499+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.684985+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.684997+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685005+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685036+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685043+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685387+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685421+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.685455+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:55.903763+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.028356+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.028360+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.028369+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.028813+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.029613+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.047171+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.138364+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.670213+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.670660+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.678159+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.678834+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.771650+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:56.772175+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:57.022662+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:57.121031+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:57.210623+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:57.211323+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:58.151155+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:58.151933+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:58.876291+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:11:59.126708+00:00", "trade", 12.698, 24.0]
["2026-09-23T15:11:59.691454+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:11:59.692537+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:00.234872+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:00.819790+00:00", "trade", 12.6971, 7.0]
["2026-09-23T15:12:00.820543+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.045561+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.046342+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.079525+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.177195+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.276468+00:00", "trade", 12.6963, 393.0]
["2026-09-23T15:12:01.276581+00:00", "trade", 12.6963, 1.0]
["2026-09-23T15:12:01.277153+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.448245+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.507542+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.616329+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.694799+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:01.695495+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.089966+00:00", "trade", 12.6973, 54.0]
["2026-09-23T15:12:02.090781+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.094089+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.353335+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.355573+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.356043+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.383493+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.384221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.436613+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:02.836367+00:00", "trade", 12.6928, 9.0]
["2026-09-23T15:12:02.934138+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:03.395863+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:03.911494+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:12:04.576265+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:04.584664+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:12:04.584724+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:12:04.585685+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:05.450125+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:12:05.451339+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:12:05.464395+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:12:05.464396+00:00", "trade", 12.69, 53.0]
["2026-09-23T15:12:05.464402+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:05.464419+00:00", "trade", 12.69, 47.0]
["2026-09-23T15:12:05.464420+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:12:05.464422+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:12:05.464478+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:12:05.464484+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:12:05.464488+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:05.464538+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:12:05.464811+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:12:05.464824+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:12:05.464827+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:12:05.464830+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:12:05.464838+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:12:05.464844+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:12:05.464851+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:12:05.464851+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:12:05.464851+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:12:05.464851+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464857+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464863+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464869+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464876+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464883+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464890+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.464977+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:12:05.465061+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:12:05.465132+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.465275+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.465301+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.465411+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.465486+00:00", "trade", 12.68, 250.0]
["2026-09-23T15:12:05.465486+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.465517+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:12:05.465606+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.466092+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.466114+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:12:05.466158+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.466195+00:00", "trade", 12.685, 75.0]
["2026-09-23T15:12:05.466447+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.466599+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:12:05.467242+00:00", "trade", 12.685, 175.0]
["2026-09-23T15:12:05.469765+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.473287+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.487311+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:12:05.600730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.779279+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:05.806848+00:00", "trade", 12.6986, 1.0]
["2026-09-23T15:12:05.908391+00:00", "trade", 12.6986, 70.0]
["2026-09-23T15:12:05.909208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.029274+00:00", "trade", 12.6974, 100.0]
["2026-09-23T15:12:06.030069+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.052504+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.663040+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.962749+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.964201+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.964234+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:06.972808+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:07.314885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:07.539202+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:08.312222+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:08.333349+00:00", "trade", 12.685, 39.0]
["2026-09-23T15:12:08.349038+00:00", "trade", 12.68, 39.0]
["2026-09-23T15:12:08.349821+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:08.350286+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:08.360094+00:00", "trade", 12.6823, 7.0]
["2026-09-23T15:12:08.381212+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:12:08.497691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:08.741732+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:12:09.442487+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:09.442957+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:09.992000+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:09.993230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:09.993690+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:10.327155+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:11.038548+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:11.464235+00:00", "trade", 12.6974, 100.0]
["2026-09-23T15:12:11.501592+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:11.502067+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:11.815940+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:12.158435+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:12.268555+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:12.269008+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:12.344679+00:00", "trade", 12.6877, 1.0]
["2026-09-23T15:12:12.801595+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:12:12.922839+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:12:13.040788+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.041256+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.086576+00:00", "trade", 12.685, 15.0]
["2026-09-23T15:12:13.087252+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.088051+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.095849+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:12:13.096550+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.132312+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.132319+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.827804+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:13.986143+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:12:14.310558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.311012+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.311046+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.432261+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.433408+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.435580+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.537812+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.538278+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.582393+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.758758+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:14.865884+00:00", "trade", 12.6975, 9.0]
["2026-09-23T15:12:15.039691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:15.395781+00:00", "trade", 12.703, 100.0]
["2026-09-23T15:12:15.399790+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:15.411895+00:00", "trade", 12.6967, 2.0]
["2026-09-23T15:12:15.707861+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:15.707889+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:16.874917+00:00", "trade", 12.6866, 50.0]
["2026-09-23T15:12:16.875549+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:18.204471+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:12:18.204480+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:12:18.204501+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:12:18.204503+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:18.204513+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:12:18.204675+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:12:18.706838+00:00", "trade", 12.6916, 29.0]
["2026-09-23T15:12:18.711025+00:00", "trade", 12.6916, 1.0]
["2026-09-23T15:12:19.245746+00:00", "trade", 12.6955, 400.0]
["2026-09-23T15:12:19.270268+00:00", "trade", 12.685, 12.0]
["2026-09-23T15:12:19.270608+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:12:19.278840+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:12:19.707177+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:12:20.614397+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:12:21.187797+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:21.480438+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:21.481659+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:21.587107+00:00", "trade", 12.7027, 15.0]
["2026-09-23T15:12:21.587569+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:12:21.587926+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:21.596958+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:12:22.054495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:22.543531+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:22.620464+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:12:23.213976+00:00", "trade", 12.685, 1000.0]
["2026-09-23T15:12:23.220440+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:12:23.261889+00:00", "trade", 12.685, 21.0]
["2026-09-23T15:12:23.503875+00:00", "trade", 12.6835, 45.0]
["2026-09-23T15:12:23.635936+00:00", "trade", 12.6886, 39.0]
["2026-09-23T15:12:23.764253+00:00", "trade", 12.685, 150.0]
["2026-09-23T15:12:23.804062+00:00", "trade", 12.6886, 1.0]
["2026-09-23T15:12:24.553101+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:12:24.787357+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:24.793432+00:00", "trade", 12.69, 1000.0]
["2026-09-23T15:12:24.797103+00:00", "trade", 12.69, 1200.0]
["2026-09-23T15:12:24.797489+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:12:24.808337+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:12:25.528034+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:25.575415+00:00", "trade", 12.6876, 300.0]
["2026-09-23T15:12:25.847178+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:26.486694+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:12:26.567127+00:00", "trade", 12.7025, 16.0]
["2026-09-23T15:12:27.501067+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:27.627156+00:00", "trade", 12.6899, 300.0]
["2026-09-23T15:12:27.627615+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:12:27.627963+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:27.635760+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:12:27.763360+00:00", "trade", 12.6972, 9.0]
["2026-09-23T15:12:27.842231+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:12:27.885425+00:00", "trade", 12.6972, 100.0]
["2026-09-23T15:12:28.489395+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:28.494514+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:28.495695+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:29.473187+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:29.473641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:29.559566+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:12:29.686505+00:00", "trade", 12.6895, 7.0]
["2026-09-23T15:12:29.761698+00:00", "trade", 12.6895, 3.0]
["2026-09-23T15:12:31.549397+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:31.549494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:31.858355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:32.498962+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:12:32.500234+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:33.041614+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:12:33.092067+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:12:33.590762+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:12:34.775674+00:00", "trade", 12.685, 25.0]
["2026-09-23T15:12:35.336379+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:12:36.484530+00:00", "trade", 12.6886, 50.0]
["2026-09-23T15:12:36.864645+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:12:37.459654+00:00", "trade", 12.685, 22.0]
["2026-09-23T15:12:37.482937+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:12:37.483680+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:37.492674+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:12:37.492984+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:37.602539+00:00", "trade", 12.6972, 6.0]
["2026-09-23T15:12:37.707694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:38.029198+00:00", "trade", 12.6945, 2.0]
["2026-09-23T15:12:38.330750+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:38.331657+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:38.524196+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:38.725600+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:12:41.515782+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:12:42.053752+00:00", "trade", 12.6972, 100.0]
["2026-09-23T15:12:43.724859+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:12:44.377112+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:12:44.377113+00:00", "trade", 12.68, 38.0]
["2026-09-23T15:12:44.377115+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:12:44.377116+00:00", "trade", 12.68, 72.0]
["2026-09-23T15:12:44.377443+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.377842+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.378305+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.378636+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.381599+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.387878+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.715878+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:44.716376+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:45.198496+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:45.198951+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:45.336233+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:45.337810+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:46.112897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:46.113393+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:46.589669+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:46.627377+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:46.727935+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:47.006249+00:00", "trade", 12.7018, 100.0]
["2026-09-23T15:12:47.007048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:47.007057+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:47.007503+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:47.635947+00:00", "trade", 12.6944, 102.0]
["2026-09-23T15:12:48.084555+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:48.087059+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:48.112199+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.144217+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.144224+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.144237+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.144262+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.146744+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.146753+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.177710+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:49.597349+00:00", "trade", 12.6982, 7.0]
["2026-09-23T15:12:50.201959+00:00", "trade", 12.685, 198.0]
["2026-09-23T15:12:50.202961+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:12:50.203752+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:50.390519+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:50.586431+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:51.024693+00:00", "trade", 12.7017, 44.0]
["2026-09-23T15:12:51.568407+00:00", "trade", 12.6801, 91.0]
["2026-09-23T15:12:52.661866+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:52.661897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:52.662244+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:52.662245+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:12:52.662305+00:00", "trade", 12.68, 150.0]
["2026-09-23T15:12:52.664664+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:12:53.068813+00:00", "trade", 12.6985, 20.0]
["2026-09-23T15:12:53.351896+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:53.612390+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:53.612582+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:53.612594+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:53.613383+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:12:53.613392+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:12:53.613497+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:12:53.614239+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:12:53.614907+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:12:53.615027+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:12:53.615751+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:12:53.735525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:53.735974+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:53.830839+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:54.010030+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:54.010943+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:54.022348+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:54.026216+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:54.136841+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:54.220422+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:55.255807+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:55.256301+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:55.264665+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:55.517739+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:55.525767+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:56.319400+00:00", "trade", 12.6868, 300.0]
["2026-09-23T15:12:57.539166+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:57.539615+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:58.889461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:58.889932+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:12:58.907960+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:12:59.128268+00:00", "trade", 12.698, 100.0]
["2026-09-23T15:12:59.493915+00:00", "trade", 12.6984, 6.0]
["2026-09-23T15:12:59.605767+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:01.710511+00:00", "trade", 12.69, 130.0]
["2026-09-23T15:13:02.051634+00:00", "trade", 12.6909, 2.0]
["2026-09-23T15:13:02.620174+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:02.620631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:02.746281+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:13:04.209704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:04.498803+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:04.709689+00:00", "trade", 12.6979, 700.0]
["2026-09-23T15:13:04.711959+00:00", "trade", 12.6979, 200.0]
["2026-09-23T15:13:04.714655+00:00", "trade", 12.6979, 100.0]
["2026-09-23T15:13:05.580048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:05.580502+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.472353+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.472812+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.520362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.530959+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.668365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.771139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.779888+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.884380+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:06.907397+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:07.126381+00:00", "trade", 12.6834, 10.0]
["2026-09-23T15:13:07.478592+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:13:07.511768+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:13:07.625949+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:07.626403+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:07.752405+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:07.754745+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:07.754804+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:07.977210+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.053410+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.053868+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.303921+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.376169+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:13:08.376174+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:08.376174+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:13:08.376174+00:00", "trade", 12.68, 60.0]
["2026-09-23T15:13:08.376176+00:00", "trade", 12.68, 60.0]
["2026-09-23T15:13:08.376181+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:13:08.376182+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:13:08.376584+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.376593+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.376601+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.377580+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.378043+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.396745+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.396829+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.396841+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.431659+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:08.520168+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.169140+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.169258+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.169406+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.169581+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.169631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.205551+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.448981+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.805074+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:09.945727+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:13:10.005095+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:10.289338+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:10.419255+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:11.074588+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:13:11.146203+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:11.307717+00:00", "trade", 12.6982, 7.0]
["2026-09-23T15:13:11.461047+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:11.977612+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:11.978028+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:11.998835+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:12.034288+00:00", "trade", 12.6996, 11.0]
["2026-09-23T15:13:12.041453+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:12.041555+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:12.044661+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:12.596425+00:00", "trade", 12.6903, 56.0]
["2026-09-23T15:13:12.827518+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:13:12.877071+00:00", "trade", 12.6803, 1.0]
["2026-09-23T15:13:12.926067+00:00", "trade", 12.6801, 1.0]
["2026-09-23T15:13:13.052155+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:13:13.071916+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:13:13.104062+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:13.335294+00:00", "trade", 12.6834, 1.0]
["2026-09-23T15:13:13.471126+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:13:13.520316+00:00", "trade", 12.6802, 1.0]
["2026-09-23T15:13:13.977898+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:15.065129+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:15.121466+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:13:15.675007+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:15.675479+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:15.950189+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:16.118308+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:16.348824+00:00", "trade", 12.7015, 200.0]
["2026-09-23T15:13:17.336454+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:17.766675+00:00", "trade", 12.68, 102.0]
["2026-09-23T15:13:17.766689+00:00", "trade", 12.68, 98.0]
["2026-09-23T15:13:17.767160+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:17.767186+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:17.767945+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:17.797930+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:17.798410+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:17.868368+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:18.408387+00:00", "trade", 12.69, 38.0]
["2026-09-23T15:13:18.408403+00:00", "trade", 12.685, 38.0]
["2026-09-23T15:13:18.414066+00:00", "trade", 12.6807, 1.0]
["2026-09-23T15:13:18.765352+00:00", "trade", 12.685, 30.0]
["2026-09-23T15:13:20.224992+00:00", "trade", 12.6858, 100.0]
["2026-09-23T15:13:20.319728+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:13:21.222337+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.223130+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.223596+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.224118+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.306558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.350885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.434481+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:21.555582+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:22.345468+00:00", "trade", 12.698, 7.0]
["2026-09-23T15:13:22.504196+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:22.504504+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:22.798537+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:13:22.799261+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:22.896436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:22.897766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:22.903982+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:23.006398+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:23.088229+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:23.191823+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:23.668901+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:23.784090+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:24.052064+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:24.114536+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:24.124441+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:24.158229+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:24.225801+00:00", "trade", 12.698, 100.0]
["2026-09-23T15:13:25.070518+00:00", "trade", 12.685, 25.0]
["2026-09-23T15:13:25.297391+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:25.297400+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:25.304337+00:00", "trade", 12.6838, 2.0]
["2026-09-23T15:13:25.305104+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:25.376965+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:25.377433+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:26.261902+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:26.467388+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:26.781752+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.139613+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.577781+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.691587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.717913+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:13:27.718584+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.718610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.718626+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.719025+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.719395+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.720798+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:27.777603+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:28.381167+00:00", "trade", 12.6883, 2.0]
["2026-09-23T15:13:29.061754+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:29.062192+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:29.062213+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:29.062670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:29.243902+00:00", "trade", 12.6827, 100.0]
["2026-09-23T15:13:29.456164+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:29.860086+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:29.860644+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:30.024361+00:00", "trade", 12.7014, 28.0]
["2026-09-23T15:13:30.025056+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:13:30.025144+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.297791+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.297888+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.380804+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.381080+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.486106+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.488161+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.588831+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.603737+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:31.750714+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:13:32.292441+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:32.292912+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:32.293386+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:32.293823+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:32.398333+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:32.575707+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:32.580772+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:13:33.431394+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:33.431888+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:34.011863+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:13:34.012607+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:13:34.012666+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:13:34.017609+00:00", "trade", 12.685, 82.0]
["2026-09-23T15:13:34.022934+00:00", "trade", 12.685, 556.0]
["2026-09-23T15:13:34.024024+00:00", "trade", 12.6979, 100.0]
["2026-09-23T15:13:34.145274+00:00", "trade", 12.68, 38.0]
["2026-09-23T15:13:34.804252+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:13:34.891027+00:00", "trade", 12.6831, 10.0]
["2026-09-23T15:13:35.154028+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.154054+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.154537+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.361130+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.516670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.775508+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.775957+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.775985+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:35.776009+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:36.322040+00:00", "trade", 12.6978, 10.0]
["2026-09-23T15:13:36.425316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.103361+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:13:37.110567+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.193349+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.193806+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.297277+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.350344+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.429781+00:00", "trade", 12.6875, 55.0]
["2026-09-23T15:13:37.476724+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.476737+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.477871+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:37.480369+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.099233+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.100831+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.148471+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:13:38.427162+00:00", "trade", 12.6874, 19.0]
["2026-09-23T15:13:38.570746+00:00", "trade", 12.6865, 25.0]
["2026-09-23T15:13:38.940850+00:00", "trade", 12.68, 28.0]
["2026-09-23T15:13:38.940851+00:00", "trade", 12.68, 103.0]
["2026-09-23T15:13:38.940853+00:00", "trade", 12.68, 69.0]
["2026-09-23T15:13:38.941531+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.941552+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.941566+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.941573+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.941594+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.941633+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.942014+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.942025+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:38.942209+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:39.335038+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:39.994205+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:40.044701+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:40.469192+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:40.470119+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:40.516670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:40.619161+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:41.139028+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:41.150585+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:41.635011+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:42.277930+00:00", "trade", 12.685, 235.0]
["2026-09-23T15:13:42.278732+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:42.279136+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:42.365244+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:42.629085+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.147052+00:00", "trade", 12.6877, 1.0]
["2026-09-23T15:13:43.147818+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.238901+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.283387+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.296529+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.303326+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.346652+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.359723+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:43.780199+00:00", "trade", 12.685, 16.0]
["2026-09-23T15:13:43.970760+00:00", "trade", 12.689, 1000.0]
["2026-09-23T15:13:44.218679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.219666+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.244131+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.280558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.621100+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.687006+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.687483+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.710879+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.711402+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:44.780906+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.078445+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.211714+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.233669+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.312599+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.313058+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.729786+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.764795+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:13:45.764804+00:00", "trade", 12.68, 95.0]
["2026-09-23T15:13:45.764806+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.765263+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:45.765278+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.335027+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.335482+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.335527+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.336333+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.440309+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.440786+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.476736+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.580236+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.750248+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:47.879814+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.057311+00:00", "trade", 12.6975, 7.0]
["2026-09-23T15:13:48.510281+00:00", "trade", 12.68, 31.0]
["2026-09-23T15:13:48.510283+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.510284+00:00", "trade", 12.68, 69.0]
["2026-09-23T15:13:48.510306+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:13:48.510307+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:13:48.510371+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510378+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510384+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510391+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510398+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510405+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510547+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510560+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510567+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510584+00:00", "trade", 12.68, 1000.0]
["2026-09-23T15:13:48.510586+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510589+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:13:48.510589+00:00", "trade", 12.68, 1000.0]
["2026-09-23T15:13:48.510592+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:13:48.510605+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:48.510607+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.510618+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.510729+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510748+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510762+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510780+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510819+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510854+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.510882+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.510904+00:00", "trade", 12.68, 93.0]
["2026-09-23T15:13:48.510906+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:13:48.510906+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:48.510908+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:48.510910+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:13:48.510913+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:13:48.510913+00:00", "trade", 12.68, 107.0]
["2026-09-23T15:13:48.510916+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.510917+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:13:48.510965+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:13:48.510984+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:13:48.510993+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.511070+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.511113+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.511196+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.511230+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:13:48.511233+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.511287+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:48.511343+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:13:48.511455+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.511545+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.511709+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:13:48.520860+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:13:48.530080+00:00", "trade", 12.7008, 500.0]
["2026-09-23T15:13:48.530827+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:48.555583+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:13:49.978240+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:49.978675+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:49.978700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:49.978717+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:49.979184+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:50.184149+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:50.460227+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:50.563873+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:50.666855+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:50.769383+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:50.989312+00:00", "trade", 12.6864, 1.0]
["2026-09-23T15:13:50.990433+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:51.280340+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:51.380036+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:51.447012+00:00", "trade", 12.6852, 2.0]
["2026-09-23T15:13:52.034498+00:00", "trade", 12.6969, 100.0]
["2026-09-23T15:13:52.484193+00:00", "trade", 12.6824, 6.0]
["2026-09-23T15:13:52.513988+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:52.514728+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:52.514781+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:52.514794+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:52.532441+00:00", "trade", 12.69, 40.0]
["2026-09-23T15:13:52.683000+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:53.555452+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:53.556179+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:53.556194+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:53.557600+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:53.707434+00:00", "trade", 12.7004, 300.0]
["2026-09-23T15:13:53.710459+00:00", "trade", 12.7004, 100.0]
["2026-09-23T15:13:54.607934+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:55.709626+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:55.710332+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.710339+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.785885+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:13:55.785895+00:00", "trade", 12.68, 397.0]
["2026-09-23T15:13:55.785895+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.786358+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.786433+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.786454+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.786467+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.786932+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.787687+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.797165+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.908799+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:55.998968+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:13:56.009181+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.012660+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.378783+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:13:56.379050+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.379162+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.379362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.379565+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.379654+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.379711+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.380116+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467414+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467605+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:56.467639+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467685+00:00", "trade", 12.68, 14.0]
["2026-09-23T15:13:56.467691+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:56.467693+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:13:56.467703+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467709+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467723+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.467859+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:13:56.468018+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468027+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468034+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468040+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468047+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468054+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468063+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468071+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468077+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468083+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468090+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468106+00:00", "trade", 12.68, 394.0]
["2026-09-23T15:13:56.468108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.468110+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:13:56.468110+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:13:56.468147+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.468200+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468227+00:00", "trade", 12.68, 350.0]
["2026-09-23T15:13:56.468228+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:13:56.468250+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:13:56.468260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.468358+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:13:56.468381+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:13:56.468467+00:00", "trade", 12.67, 389.0]
["2026-09-23T15:13:56.468513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.468671+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.468680+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.468692+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.469368+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.469379+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.469462+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.469487+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.470411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:56.473888+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:13:56.473913+00:00", "trade", 12.6799, 1.0]
["2026-09-23T15:13:56.475061+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:13:56.478613+00:00", "trade", 12.6753, 1.0]
["2026-09-23T15:13:56.486769+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:13:56.570855+00:00", "trade", 12.68, 46.0]
["2026-09-23T15:13:56.571306+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.059039+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.781938+00:00", "trade", 12.675, 188.0]
["2026-09-23T15:13:57.831845+00:00", "trade", 12.675, 123.0]
["2026-09-23T15:13:57.831954+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:13:57.831956+00:00", "trade", 12.675, 54.0]
["2026-09-23T15:13:57.847054+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:13:57.916150+00:00", "trade", 12.675, 191.0]
["2026-09-23T15:13:57.916250+00:00", "trade", 12.675, 120.0]
["2026-09-23T15:13:57.916350+00:00", "trade", 12.675, 71.0]
["2026-09-23T15:13:57.916365+00:00", "trade", 12.675, 191.0]
["2026-09-23T15:13:57.916862+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:57.917943+00:00", "trade", 12.675, 194.0]
["2026-09-23T15:13:57.918427+00:00", "trade", 12.675, 117.0]
["2026-09-23T15:13:57.918935+00:00", "trade", 12.675, 194.0]
["2026-09-23T15:13:57.919282+00:00", "trade", 12.675, 117.0]
["2026-09-23T15:13:57.919833+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:13:57.920406+00:00", "trade", 12.675, 204.0]
["2026-09-23T15:13:57.920807+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:13:57.921947+00:00", "trade", 12.675, 107.0]
["2026-09-23T15:13:57.922218+00:00", "trade", 12.675, 204.0]
["2026-09-23T15:13:57.922434+00:00", "trade", 12.675, 107.0]
["2026-09-23T15:13:57.922585+00:00", "trade", 12.675, 213.0]
["2026-09-23T15:13:57.923073+00:00", "trade", 12.675, 98.0]
["2026-09-23T15:13:57.923636+00:00", "trade", 12.675, 219.0]
["2026-09-23T15:13:57.923710+00:00", "trade", 12.675, 92.0]
["2026-09-23T15:13:57.924013+00:00", "trade", 12.675, 115.0]
["2026-09-23T15:13:57.924409+00:00", "trade", 12.675, 219.0]
["2026-09-23T15:13:57.924604+00:00", "trade", 12.675, 92.0]
["2026-09-23T15:13:57.925201+00:00", "trade", 12.675, 228.0]
["2026-09-23T15:13:57.925409+00:00", "trade", 12.675, 41.0]
["2026-09-23T15:13:57.925469+00:00", "trade", 12.675, 86.0]
["2026-09-23T15:13:57.925615+00:00", "trade", 12.675, 89.0]
["2026-09-23T15:13:57.925676+00:00", "trade", 12.675, 130.0]
["2026-09-23T15:13:57.925834+00:00", "trade", 12.675, 83.0]
["2026-09-23T15:13:57.926053+00:00", "trade", 12.675, 45.0]
["2026-09-23T15:13:57.926449+00:00", "trade", 12.675, 82.0]
["2026-09-23T15:13:57.928327+00:00", "trade", 12.675, 211.0]
["2026-09-23T15:13:57.987826+00:00", "trade", 12.675, 77.0]
["2026-09-23T15:13:57.987962+00:00", "trade", 12.675, 43.0]
["2026-09-23T15:13:57.988281+00:00", "trade", 12.675, 97.0]
["2026-09-23T15:13:57.988329+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:13:57.988357+00:00", "trade", 12.675, 77.0]
["2026-09-23T15:13:57.988771+00:00", "trade", 12.675, 97.0]
["2026-09-23T15:13:57.988796+00:00", "trade", 12.675, 40.0]
["2026-09-23T15:13:57.989017+00:00", "trade", 12.675, 75.0]
["2026-09-23T15:13:57.989053+00:00", "trade", 12.675, 21.0]
["2026-09-23T15:13:57.992032+00:00", "trade", 12.675, 350.0]
["2026-09-23T15:13:57.992168+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:13:57.992176+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:57.992433+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.992455+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.992464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.992475+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.992496+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.992499+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:57.992499+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:13:57.992506+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:57.992507+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:57.992589+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:57.992902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.012350+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:13:58.013132+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.022206+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:58.022241+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:58.028482+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:58.028859+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.038381+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.055579+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.055629+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.055650+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.055809+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.055859+00:00", "trade", 12.675, 111.0]
["2026-09-23T15:13:58.056133+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.056177+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.058946+00:00", "trade", 12.675, 111.0]
["2026-09-23T15:13:58.059489+00:00", "trade", 12.675, 111.0]
["2026-09-23T15:13:58.059649+00:00", "trade", 12.675, 111.0]
["2026-09-23T15:13:58.059669+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:13:58.059705+00:00", "trade", 12.675, 89.0]
["2026-09-23T15:13:58.059728+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:13:58.059995+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.066904+00:00", "trade", 12.675, 122.0]
["2026-09-23T15:13:58.067000+00:00", "trade", 12.675, 78.0]
["2026-09-23T15:13:58.067054+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:13:58.091072+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.126304+00:00", "trade", 12.6994, 100.0]
["2026-09-23T15:13:58.461555+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:13:58.461611+00:00", "trade", 12.675, 350.0]
["2026-09-23T15:13:58.771303+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.196834+00:00", "trade", 12.6945, 400.0]
["2026-09-23T15:13:59.200980+00:00", "trade", 12.675, 182.0]
["2026-09-23T15:13:59.201504+00:00", "trade", 12.6905, 600.0]
["2026-09-23T15:13:59.208354+00:00", "trade", 12.6926, 400.0]
["2026-09-23T15:13:59.293897+00:00", "trade", 12.6949, 7.0]
["2026-09-23T15:13:59.498421+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.498465+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.542905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.635146+00:00", "trade", 12.675, 2000.0]
["2026-09-23T15:13:59.758081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.805028+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.319234+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:14:00.319954+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.352324+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.446081+00:00", "trade", 12.6807, 100.0]
["2026-09-23T15:14:01.473212+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:14:01.557210+00:00", "trade", 12.6945, 70.0]
["2026-09-23T15:14:01.807498+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:14:01.808091+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.881416+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.887534+00:00", "trade", 12.6807, 24.0]
["2026-09-23T15:14:02.095837+00:00", "trade", 12.6805, 55.0]
["2026-09-23T15:14:02.156003+00:00", "trade", 12.6949, 2.0]
["2026-09-23T15:14:02.329168+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:02.373602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:02.553959+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:14:02.785909+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:02.793256+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:02.866175+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:02.895117+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.015489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.044498+00:00", "trade", 12.6991, 100.0]
["2026-09-23T15:14:03.057167+00:00", "trade", 12.6991, 100.0]
["2026-09-23T15:14:03.367697+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.433725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.459094+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.759604+00:00", "trade", 12.675, 600.0]
["2026-09-23T15:14:03.759605+00:00", "trade", 12.675, 45.0]
["2026-09-23T15:14:03.760072+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.788108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:03.806339+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:14:03.806339+00:00", "trade", 12.675, 220.0]
["2026-09-23T15:14:03.846655+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:14:03.846756+00:00", "trade", 12.675, 220.0]
["2026-09-23T15:14:04.070823+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.071320+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.118048+00:00", "trade", 12.6766, 30.0]
["2026-09-23T15:14:04.521580+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.582845+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.685261+00:00", "trade", 12.678, 500.0]
["2026-09-23T15:14:04.686033+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.686488+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.199419+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.205788+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:05.729464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.743858+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:14:05.746239+00:00", "trade", 12.675, 40.0]
["2026-09-23T15:14:05.873978+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.534719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:07.264938+00:00", "trade", 12.6918, 6.0]
["2026-09-23T15:14:07.922662+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:07.923122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.071328+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.228864+00:00", "trade", 12.6988, 100.0]
["2026-09-23T15:14:08.402052+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.536047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.536269+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.449649+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.469018+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.486452+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.493915+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.720665+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.128033+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.148880+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.275547+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:11.074623+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:11.103885+00:00", "trade", 12.6777, 100.0]
["2026-09-23T15:14:11.359932+00:00", "trade", 12.6766, 30.0]
["2026-09-23T15:14:11.363332+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:11.742660+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:14:12.697537+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:12.699151+00:00", "trade", 12.6939, 8.0]
["2026-09-23T15:14:13.352894+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:14:13.354511+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:13.805881+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.133066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.246043+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.246493+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.337740+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.472768+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.491814+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:14:15.415445+00:00", "trade", 12.6796, 2.0]
["2026-09-23T15:14:15.746676+00:00", "trade", 12.675, 160.0]
["2026-09-23T15:14:15.749118+00:00", "trade", 12.675, 63.0]
["2026-09-23T15:14:15.820168+00:00", "trade", 12.679, 2000.0]
["2026-09-23T15:14:16.907842+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:17.024354+00:00", "trade", 12.6983, 100.0]
["2026-09-23T15:14:17.282652+00:00", "trade", 12.675, 700.0]
["2026-09-23T15:14:17.615769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:17.616210+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.119359+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.120211+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.120225+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.120678+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:20.763382+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:14:20.793637+00:00", "trade", 12.6777, 100.0]
["2026-09-23T15:14:21.130125+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.130621+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.130629+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.131073+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.510959+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.843540+00:00", "trade", 12.675, 2000.0]
["2026-09-23T15:14:22.079731+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:22.976383+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:23.007600+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.008060+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.628332+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.040082+00:00", "trade", 12.6931, 7.0]
["2026-09-23T15:14:24.078697+00:00", "trade", 12.675, 99.0]
["2026-09-23T15:14:24.078699+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:14:24.078700+00:00", "trade", 12.67, 26.0]
["2026-09-23T15:14:24.078789+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:14:24.079379+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.079423+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.079676+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.079884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.079970+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.138215+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:24.286072+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:14:24.462317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:25.491724+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:14:25.549751+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:14:26.009300+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:14:26.493901+00:00", "trade", 12.6779, 55.0]
["2026-09-23T15:14:27.063735+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:14:27.064453+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.065413+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.165149+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.166077+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.205372+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.305965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.315345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.817861+00:00", "trade", 12.6799, 190.0]
["2026-09-23T15:14:27.976327+00:00", "trade", 12.6723, 1.0]
["2026-09-23T15:14:28.470141+00:00", "trade", 12.6972, 30.0]
["2026-09-23T15:14:28.785003+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:14:29.717712+00:00", "trade", 12.6929, 1.0]
["2026-09-23T15:14:30.042741+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:30.526430+00:00", "trade", 12.6971, 100.0]
["2026-09-23T15:14:30.564889+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:14:31.017365+00:00", "trade", 12.6756, 30.0]
["2026-09-23T15:14:31.458444+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:31.791978+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:32.073665+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:32.410517+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:32.448230+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:32.448271+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:32.744516+00:00", "trade", 12.6772, 3.0]
["2026-09-23T15:14:32.783987+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.125276+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.125681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.126182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.644748+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.645190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.645287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.645738+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:33.803961+00:00", "trade", 12.6738, 3926.0]
["2026-09-23T15:14:34.902122+00:00", "trade", 12.6766, 10.0]
["2026-09-23T15:14:35.010213+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.010713+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.010726+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.622909+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:14:35.622923+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.685914+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:14:35.685935+00:00", "trade", 12.67, 299.0]
["2026-09-23T15:14:35.685936+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.685937+00:00", "trade", 12.67, 15.0]
["2026-09-23T15:14:35.685939+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:14:35.685943+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:14:35.685943+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.685946+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.685946+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:14:35.685950+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:14:35.686065+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686071+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686078+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686107+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686172+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686187+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686194+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686214+00:00", "trade", 12.67, 2000.0]
["2026-09-23T15:14:35.686215+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.686216+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:14:35.686217+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686219+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.686220+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:14:35.686221+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:14:35.686222+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:14:35.686322+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686335+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686388+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686395+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686402+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686433+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686489+00:00", "trade", 12.67, 94.0]
["2026-09-23T15:14:35.686490+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:14:35.686492+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.686508+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686515+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686522+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686550+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:14:35.686552+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:14:35.686552+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:14:35.686554+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.686557+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:14:35.686559+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:14:35.686559+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:14:35.686561+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:14:35.686561+00:00", "trade", 12.67, 36.0]
["2026-09-23T15:14:35.686561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686563+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:14:35.686566+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:14:35.686568+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.686596+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.686605+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.686618+00:00", "quote", 12.66, 12.68]
["2026-09-23T15:14:35.686621+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686628+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:14:35.686632+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686638+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686645+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686651+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686664+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686671+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686678+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686685+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686691+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686698+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686705+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686712+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686720+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686770+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686863+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:14:35.686923+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686949+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.686984+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.687101+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.687128+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.687225+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:35.687471+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.687523+00:00", "trade", 12.665, 33.0]
["2026-09-23T15:14:35.687540+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:14:35.687569+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:14:35.688005+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.688164+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.688613+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.689238+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.690638+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:14:35.690739+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:14:35.692785+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:14:35.695840+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:14:35.702390+00:00", "trade", 12.668, 1.0]
["2026-09-23T15:14:35.751331+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:35.988168+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:14:35.991466+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:14:36.309736+00:00", "trade", 12.665, 450.0]
["2026-09-23T15:14:36.398426+00:00", "trade", 12.6601, 3700.0]
["2026-09-23T15:14:36.766849+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:14:37.445423+00:00", "trade", 12.665, 72.0]
["2026-09-23T15:14:37.914033+00:00", "trade", 12.665, 54.0]
["2026-09-23T15:14:37.923260+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:14:37.923390+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:14:37.924121+00:00", "trade", 12.6602, 500.0]
["2026-09-23T15:14:37.947759+00:00", "trade", 12.6901, 9.0]
["2026-09-23T15:14:38.033734+00:00", "trade", 12.6747, 2.0]
["2026-09-23T15:14:38.086519+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:38.303359+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:14:38.609485+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:39.296609+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:14:39.296947+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:39.297356+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:39.394363+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:39.503946+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:39.801550+00:00", "trade", 12.665, 27.0]
["2026-09-23T15:14:40.068671+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:40.414373+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:40.414875+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:41.079830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:41.080772+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:41.080945+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:41.303604+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:41.349533+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:41.746126+00:00", "trade", 12.665, 3.0]
["2026-09-23T15:14:41.746177+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:14:42.547604+00:00", "trade", 12.665, 8.0]
["2026-09-23T15:14:42.547605+00:00", "trade", 12.665, 49.0]
["2026-09-23T15:14:42.547626+00:00", "trade", 12.665, 48.0]
["2026-09-23T15:14:42.547847+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:14:42.548008+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:42.548013+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:14:42.548553+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:42.924913+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:14:43.362145+00:00", "trade", 12.665, 196.0]
["2026-09-23T15:14:43.409504+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:14:43.999873+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:44.001800+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:44.867603+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:14:44.867619+00:00", "trade", 12.665, 90.0]
["2026-09-23T15:14:45.145840+00:00", "trade", 12.6733, 11.0]
["2026-09-23T15:14:45.267043+00:00", "trade", 12.6638, 1000.0]
["2026-09-23T15:14:45.916104+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:14:47.037188+00:00", "trade", 12.6894, 5.0]
["2026-09-23T15:14:47.057993+00:00", "trade", 12.6894, 1.0]
["2026-09-23T15:14:47.097474+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.182997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.445266+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:14:47.490781+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.491223+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.860147+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:47.860153+00:00", "trade", 12.66, 190.0]
["2026-09-23T15:14:47.860157+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.860439+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.860603+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.860615+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:47.860699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.023765+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.024101+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.159198+00:00", "trade", 12.662, 600.0]
["2026-09-23T15:14:48.161536+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.164221+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.179561+00:00", "trade", 12.6626, 2400.0]
["2026-09-23T15:14:48.241726+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.242190+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.242830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.344587+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.504718+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.505164+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:48.809746+00:00", "trade", 12.666, 240.0]
["2026-09-23T15:14:49.094905+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.148967+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.153027+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.153464+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.341416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.486477+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:14:49.486479+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.486545+00:00", "trade", 12.66, 192.0]
["2026-09-23T15:14:49.486940+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.490562+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:14:49.490562+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490584+00:00", "trade", 12.66, 610.0]
["2026-09-23T15:14:49.490585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.490591+00:00", "trade", 12.66, 120.0]
["2026-09-23T15:14:49.490592+00:00", "trade", 12.66, 2000.0]
["2026-09-23T15:14:49.490593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.490600+00:00", "trade", 12.66, 12.0]
["2026-09-23T15:14:49.490607+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490608+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:49.490609+00:00", "trade", 12.66, 65.0]
["2026-09-23T15:14:49.490609+00:00", "trade", 12.66, 90.0]
["2026-09-23T15:14:49.490661+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490699+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490705+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:14:49.490713+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490713+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490717+00:00", "trade", 12.66, 22.0]
["2026-09-23T15:14:49.490850+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:14:49.490945+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.490945+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.490975+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.490982+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.490983+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:14:49.490983+00:00", "trade", 12.66, 50.0]
["2026-09-23T15:14:49.490983+00:00", "trade", 12.66, 50.0]
["2026-09-23T15:14:49.490983+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:14:49.490991+00:00", "trade", 12.66, 80.0]
["2026-09-23T15:14:49.491038+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:14:49.491040+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:14:49.491040+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:14:49.491041+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:49.491044+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.491047+00:00", "trade", 12.66, 700.0]
["2026-09-23T15:14:49.491082+00:00", "trade", 12.66, 35.0]
["2026-09-23T15:14:49.491094+00:00", "trade", 12.66, 82.0]
["2026-09-23T15:14:49.491094+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491104+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:14:49.491113+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:49.491114+00:00", "trade", 12.66, 50.0]
["2026-09-23T15:14:49.491116+00:00", "trade", 12.66, 80.0]
["2026-09-23T15:14:49.491117+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:14:49.491123+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491215+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:14:49.491267+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491275+00:00", "trade", 12.66, 150.0]
["2026-09-23T15:14:49.491489+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.491563+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491748+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491782+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491851+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.491875+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:49.492022+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:49.492727+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.493538+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.512350+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.524572+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:14:49.525345+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.525356+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.721886+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:49.722281+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.722323+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:49.865187+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.567388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.668262+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.740901+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.801457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.802451+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.847471+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:50.847890+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.847905+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.899123+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.899617+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.935253+00:00", "trade", 12.66, 180.0]
["2026-09-23T15:14:50.935254+00:00", "trade", 12.66, 32.0]
["2026-09-23T15:14:50.935678+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:50.935702+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:51.185682+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:51.186865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:51.495403+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:51.571470+00:00", "trade", 12.6718, 56.0]
["2026-09-23T15:14:51.616787+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:52.291808+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:14:52.292319+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:53.086277+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:53.472778+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:14:53.890827+00:00", "trade", 12.6688, 1000.0]
["2026-09-23T15:14:54.852671+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:14:55.072157+00:00", "trade", 12.6867, 5.0]
["2026-09-23T15:14:55.098131+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.227520+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.979070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.986506+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.986508+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:55.986712+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.987206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.987352+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:55.988718+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:14:55.989501+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:56.493961+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:56.535049+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:56.614262+00:00", "trade", 12.6931, 300.0]
["2026-09-23T15:14:56.615070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:57.684515+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:58.356971+00:00", "trade", 12.665, 40.0]
["2026-09-23T15:14:58.356980+00:00", "trade", 12.66, 40.0]
["2026-09-23T15:14:58.357125+00:00", "trade", 12.665, 760.0]
["2026-09-23T15:14:59.434060+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:14:59.434061+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:14:59.434063+00:00", "trade", 12.66, 175.0]
["2026-09-23T15:14:59.434074+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:59.434081+00:00", "trade", 12.66, 125.0]
["2026-09-23T15:14:59.434082+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:14:59.434082+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:59.434084+00:00", "trade", 12.66, 669.0]
["2026-09-23T15:14:59.434088+00:00", "trade", 12.66, 111.0]
["2026-09-23T15:14:59.434089+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:14:59.434235+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434251+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434257+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434264+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434271+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434277+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434284+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434291+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434298+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434304+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434311+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:14:59.434490+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.434497+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.434584+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.434657+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:14:59.434657+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:14:59.434692+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:14:59.434840+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.434899+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.435033+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.435091+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.435091+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.435354+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.439344+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:14:59.442017+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:14:59.444370+00:00", "trade", 12.655, 13.0]
["2026-09-23T15:14:59.448431+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:14:59.463237+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:14:59.463238+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:14:59.463538+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.468166+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.468215+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:14:59.468559+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.468686+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.468697+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:14:59.472064+00:00", "trade", 12.65, 51.0]
["2026-09-23T15:14:59.472175+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:14:59.472284+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:14:59.485376+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:14:59.691830+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:00.001385+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:00.001402+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:00.001583+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:00.001610+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:00.002208+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:15:00.002323+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:15:00.002331+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:15:00.002541+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:15:00.002886+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:15:00.002899+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:15:00.002965+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:15:00.003268+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:15:00.003386+00:00", "trade", 12.65, 4.0]
["2026-09-23T15:15:00.003556+00:00", "trade", 12.65, 25.0]
["2026-09-23T15:15:00.003727+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:15:00.003897+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:15:00.004841+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:15:00.006248+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:15:00.006880+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:00.017787+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:15:00.017915+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:15:00.017945+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:15:00.018059+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:15:00.018160+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:15:00.018170+00:00", "trade", 12.65, 25.0]
["2026-09-23T15:15:00.018349+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:15:00.020285+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:15:00.020293+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:15:00.250189+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:15:00.315054+00:00", "trade", 12.6845, 1.0]
["2026-09-23T15:15:01.334989+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:01.335042+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:01.339592+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:01.560888+00:00", "trade", 12.6656, 9.0]
["2026-09-23T15:15:01.703376+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:01.917153+00:00", "trade", 12.6698, 5.0]
["2026-09-23T15:15:02.032349+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:02.054031+00:00", "trade", 12.6697, 2.0]
["2026-09-23T15:15:02.152212+00:00", "trade", 12.65, 232.0]
["2026-09-23T15:15:02.414008+00:00", "trade", 12.6654, 8.0]
["2026-09-23T15:15:03.301924+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:03.732712+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:03.733167+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:03.823670+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:04.437927+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:04.992335+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:05.408927+00:00", "trade", 12.6843, 6.0]
["2026-09-23T15:15:05.534225+00:00", "trade", 12.6518, 5.0]
["2026-09-23T15:15:05.563931+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:05.646342+00:00", "trade", 12.655, 49.0]
["2026-09-23T15:15:05.653474+00:00", "trade", 12.655, 332.0]
["2026-09-23T15:15:05.683454+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:05.684362+00:00", "trade", 12.655, 75.0]
["2026-09-23T15:15:05.924608+00:00", "trade", 12.6917, 100.0]
["2026-09-23T15:15:06.582502+00:00", "trade", 12.655, 3.0]
["2026-09-23T15:15:06.707225+00:00", "trade", 12.655, 51.0]
["2026-09-23T15:15:07.189450+00:00", "trade", 12.655, 3.0]
["2026-09-23T15:15:08.131577+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:08.132146+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:08.165415+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:08.292853+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:15:09.198753+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.498798+00:00", "trade", 12.65, 79.0]
["2026-09-23T15:15:09.498802+00:00", "trade", 12.65, 35.0]
["2026-09-23T15:15:09.498802+00:00", "trade", 12.65, 34.0]
["2026-09-23T15:15:09.498803+00:00", "trade", 12.65, 52.0]
["2026-09-23T15:15:09.498808+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.498822+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.499514+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.499526+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.499567+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.499979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.500314+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.559978+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.559987+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.746880+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:15:09.747356+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.747406+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.782123+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:09.850289+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:10.448640+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:10.756260+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:15:10.756822+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:10.757289+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:10.987094+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:11.909071+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:15:11.909584+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:11.909636+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:11.910104+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:11.957821+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:12.033355+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:15:12.043966+00:00", "trade", 12.655, 19.0]
["2026-09-23T15:15:12.185341+00:00", "trade", 12.6645, 13.0]
["2026-09-23T15:15:12.260458+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:15:12.261552+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:12.490888+00:00", "trade", 12.6501, 232.0]
["2026-09-23T15:15:12.611259+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:12.804417+00:00", "trade", 12.65, 16.0]
["2026-09-23T15:15:12.804486+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:15:12.804549+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:15:12.804646+00:00", "trade", 12.65, 34.0]
["2026-09-23T15:15:12.804745+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:12.805207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:12.805660+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:12.946414+00:00", "trade", 12.6914, 100.0]
["2026-09-23T15:15:13.142005+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:15:14.214857+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:15:14.215315+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:15:14.215335+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:14.215348+00:00", "trade", 12.655, 51.0]
["2026-09-23T15:15:14.215415+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:14.224183+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:14.224311+00:00", "trade", 12.65, 51.0]
["2026-09-23T15:15:14.288755+00:00", "trade", 12.655, 26.0]
["2026-09-23T15:15:14.288759+00:00", "trade", 12.655, 31.0]
["2026-09-23T15:15:14.289209+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:14.476276+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:14.924786+00:00", "trade", 12.6641, 400.0]
["2026-09-23T15:15:14.927077+00:00", "trade", 12.6641, 200.0]
["2026-09-23T15:15:14.928376+00:00", "trade", 12.6641, 100.0]
["2026-09-23T15:15:15.277877+00:00", "trade", 12.6565, 1.0]
["2026-09-23T15:15:15.749887+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:15:15.930082+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:16.491989+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:16.492015+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:16.878743+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:15:17.330798+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:17.336584+00:00", "trade", 12.655, 500.0]
["2026-09-23T15:15:17.403835+00:00", "trade", 12.6823, 100.0]
["2026-09-23T15:15:17.406241+00:00", "trade", 12.6823, 1.0]
["2026-09-23T15:15:17.481954+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:17.481981+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:17.482583+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:17.770415+00:00", "trade", 12.6688, 58.0]
["2026-09-23T15:15:17.921406+00:00", "trade", 12.6911, 45.0]
["2026-09-23T15:15:17.922193+00:00", "trade", 12.6823, 7.0]
["2026-09-23T15:15:18.201312+00:00", "trade", 12.663, 9.0]
["2026-09-23T15:15:19.406011+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:15:20.000759+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:15:20.902325+00:00", "trade", 12.6579, 500.0]
["2026-09-23T15:15:21.877738+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:15:22.703513+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:22.703971+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:22.926281+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:22.959670+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:22.992686+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:23.073902+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:23.174557+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:23.566549+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:23.987647+00:00", "trade", 12.655, 90.0]
["2026-09-23T15:15:23.987786+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:15:24.021238+00:00", "trade", 12.65, 57.0]
["2026-09-23T15:15:24.021243+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:15:24.021245+00:00", "trade", 12.65, 43.0]
["2026-09-23T15:15:24.021676+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:24.021763+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:24.022218+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:24.087947+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:24.214260+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:15:24.214832+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:24.836632+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:24.837099+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:25.675050+00:00", "trade", 12.655, 89.0]
["2026-09-23T15:15:25.715297+00:00", "trade", 12.66, 3000.0]
["2026-09-23T15:15:25.888756+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:25.888782+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:25.890962+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.404887+00:00", "trade", 12.6904, 23.0]
["2026-09-23T15:15:26.501186+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:15:26.501188+00:00", "trade", 12.65, 125.0]
["2026-09-23T15:15:26.501603+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.501614+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.502041+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.502066+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.550354+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:15:26.715083+00:00", "trade", 12.658, 3000.0]
["2026-09-23T15:15:26.810684+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.810712+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.811225+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.822668+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:26.903783+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:27.404969+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:15:27.934716+00:00", "trade", 12.6539, 20.0]
["2026-09-23T15:15:27.997389+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:27.997409+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:27.997870+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:28.075250+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:28.383087+00:00", "trade", 12.6676, 3.0]
["2026-09-23T15:15:28.783894+00:00", "trade", 12.6599, 2000.0]
["2026-09-23T15:15:29.642420+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:29.784565+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:15:29.998567+00:00", "trade", 12.6794, 8.0]
["2026-09-23T15:15:30.057585+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:30.058273+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:30.639472+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:31.100385+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:31.267467+00:00", "trade", 12.655, 3400.0]
["2026-09-23T15:15:31.267901+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:31.268620+00:00", "trade", 12.655, 1600.0]
["2026-09-23T15:15:31.269132+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:31.270924+00:00", "trade", 12.655, 4800.0]
["2026-09-23T15:15:31.944213+00:00", "trade", 12.6602, 100.0]
["2026-09-23T15:15:33.000885+00:00", "trade", 12.6565, 15.0]
["2026-09-23T15:15:33.554721+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:33.554782+00:00", "trade", 12.655, 75.0]
["2026-09-23T15:15:33.555380+00:00", "trade", 12.655, 125.0]
["2026-09-23T15:15:33.555458+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:33.555500+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:33.555587+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:33.556592+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:15:33.556650+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:15:33.558251+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:34.004724+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.004732+00:00", "trade", 12.65, 92.0]
["2026-09-23T15:15:34.004735+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:15:34.004735+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:15:34.004735+00:00", "trade", 12.65, 68.0]
["2026-09-23T15:15:34.005156+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.005169+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.005220+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.005593+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.107356+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.245588+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.297747+00:00", "trade", 12.6776, 100.0]
["2026-09-23T15:15:34.480428+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:15:34.780770+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:34.913322+00:00", "trade", 12.659, 14.0]
["2026-09-23T15:15:35.698770+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:35.735316+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:35.887654+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:15:36.558877+00:00", "trade", 12.6775, 1.0]
["2026-09-23T15:15:36.792940+00:00", "trade", 12.6775, 100.0]
["2026-09-23T15:15:36.909780+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:37.922237+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:38.084324+00:00", "trade", 12.6565, 1.0]
["2026-09-23T15:15:38.129660+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:38.502056+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:39.399405+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:39.530144+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.189641+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:15:40.257512+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.294624+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:40.295568+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:15:40.299826+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.300484+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.300757+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.300874+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.300927+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.300936+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.300988+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.301171+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.301228+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:15:40.301233+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.301761+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:15:40.301853+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.301914+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.302131+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.302518+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.302945+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.303179+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.303237+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.303828+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.303885+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.304303+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.304523+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.304762+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.305228+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.305456+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.306351+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:40.306574+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.307490+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.307696+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.308616+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:15:40.314102+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.314128+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:40.314128+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.314129+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:40.314131+00:00", "trade", 12.655, 99.0]
["2026-09-23T15:15:40.314801+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.325307+00:00", "trade", 12.6764, 100.0]
["2026-09-23T15:15:40.386697+00:00", "trade", 12.655, 96.0]
["2026-09-23T15:15:40.393886+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:40.394928+00:00", "trade", 12.65, 96.0]
["2026-09-23T15:15:41.033720+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:41.395687+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:15:41.784504+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:41.946954+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:42.067594+00:00", "trade", 12.6649, 53.0]
["2026-09-23T15:15:42.280158+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:42.280992+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:42.363848+00:00", "trade", 12.655, 5800.0]
["2026-09-23T15:15:42.364187+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:42.364632+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:42.369118+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:42.369248+00:00", "trade", 12.658, 200.0]
["2026-09-23T15:15:42.372249+00:00", "trade", 12.6599, 2080.0]
["2026-09-23T15:15:42.375820+00:00", "trade", 12.66, 1220.0]
["2026-09-23T15:15:42.379787+00:00", "trade", 12.655, 500.0]
["2026-09-23T15:15:42.454463+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:42.464552+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:42.464553+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:42.539766+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:15:42.700396+00:00", "trade", 12.655, 88.0]
["2026-09-23T15:15:43.065562+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:15:43.065563+00:00", "trade", 12.655, 172.0]
["2026-09-23T15:15:43.067441+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:43.178430+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:15:43.414056+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384174+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384334+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:15:45.384334+00:00", "trade", 12.66, 38.0]
["2026-09-23T15:15:45.384335+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:15:45.384356+00:00", "trade", 12.66, 33.0]
["2026-09-23T15:15:45.384356+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384357+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:15:45.384358+00:00", "trade", 12.66, 119.0]
["2026-09-23T15:15:45.384363+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384398+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384404+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384410+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384425+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384432+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384439+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384455+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384611+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384618+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384619+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384624+00:00", "trade", 12.66, 881.0]
["2026-09-23T15:15:45.384625+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:15:45.384626+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:15:45.384632+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384639+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384640+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:15:45.384646+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.384647+00:00", "trade", 12.66, 247.0]
["2026-09-23T15:15:45.384648+00:00", "trade", 12.66, 28.0]
["2026-09-23T15:15:45.384648+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384655+00:00", "trade", 12.66, 24.0]
["2026-09-23T15:15:45.384679+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384686+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384692+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:15:45.384693+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384700+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384707+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384715+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384716+00:00", "trade", 12.66, 67.0]
["2026-09-23T15:15:45.384720+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.384723+00:00", "trade", 12.66, 67.0]
["2026-09-23T15:15:45.384723+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384730+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384734+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:15:45.384737+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384741+00:00", "trade", 12.66, 72.0]
["2026-09-23T15:15:45.384744+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384752+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384759+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384766+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384773+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384776+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:15:45.384786+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384793+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384794+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384800+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384809+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384828+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384918+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384938+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.384939+00:00", "trade", 12.66, 800.0]
["2026-09-23T15:15:45.384939+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.384939+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:15:45.384990+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.385010+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:15:45.385023+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:15:45.385025+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:15:45.385025+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385030+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385043+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385050+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385064+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385072+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385078+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.385079+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385080+00:00", "trade", 12.66, 33.0]
["2026-09-23T15:15:45.385080+00:00", "trade", 12.66, 167.0]
["2026-09-23T15:15:45.385102+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385107+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385138+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385143+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:15:45.385150+00:00", "trade", 12.66, 1741.0]
["2026-09-23T15:15:45.385181+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385198+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385275+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:15:45.385366+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385373+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385383+00:00", "trade", 12.66, 219.0]
["2026-09-23T15:15:45.385411+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385425+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385432+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385441+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385583+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385669+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385676+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385711+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385719+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385817+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.385932+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.386016+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.386064+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.386314+00:00", "trade", 12.66, 41.0]
["2026-09-23T15:15:45.386994+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.387341+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.387457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.387983+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.388420+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.389112+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.389667+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.391767+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.391785+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:15:45.392636+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.392700+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:45.392758+00:00", "trade", 12.66, 150.0]
["2026-09-23T15:15:45.442944+00:00", "trade", 12.66, 175.0]
["2026-09-23T15:15:45.443707+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.444161+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.469532+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:45.470216+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.485816+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.485837+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.486574+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.546867+00:00", "trade", 12.6664, 1.0]
["2026-09-23T15:15:45.547679+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.621431+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.621795+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.622883+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.937130+00:00", "trade", 12.665, 75.0]
["2026-09-23T15:15:45.937800+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.937822+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.937902+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:45.944221+00:00", "trade", 12.6574, 10.0]
["2026-09-23T15:15:45.944905+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.018037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.048043+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.049210+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.049223+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.137304+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.137588+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.137780+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.173099+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.173148+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.173155+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.224853+00:00", "trade", 12.6573, 1.0]
["2026-09-23T15:15:46.225618+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.225906+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.226078+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.297985+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.298561+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.298971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.374941+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.729612+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.775617+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.875351+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:46.875818+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:47.117769+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:47.494556+00:00", "trade", 12.665, 150.0]
["2026-09-23T15:15:47.656396+00:00", "trade", 12.6744, 100.0]
["2026-09-23T15:15:47.926317+00:00", "trade", 12.662, 50.0]
["2026-09-23T15:15:47.938432+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:15:48.046018+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:15:48.046440+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:48.046466+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:48.046479+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:48.046919+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:48.047048+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:48.121249+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:15:48.121630+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:48.122019+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.044464+00:00", "trade", 12.6655, 19.0]
["2026-09-23T15:15:49.066981+00:00", "trade", 12.6655, 1.0]
["2026-09-23T15:15:49.183452+00:00", "trade", 12.66, 36.0]
["2026-09-23T15:15:49.183753+00:00", "trade", 12.66, 36.0]
["2026-09-23T15:15:49.183920+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.183940+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.183955+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.184206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.186619+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:15:49.218678+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.219347+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.219805+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.321384+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.385592+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.546740+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:15:49.550334+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.550793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.923911+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:49.924365+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.040163+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.054434+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:15:50.054466+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:15:50.158433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.158923+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.339785+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.358706+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.560482+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.561228+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:50.812684+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:15:51.241636+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:51.372558+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:51.752372+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:52.315586+00:00", "trade", 12.6719, 6.0]
["2026-09-23T15:15:52.382887+00:00", "trade", 12.6629, 2.0]
["2026-09-23T15:15:53.196458+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.200913+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:15:53.200984+00:00", "trade", 12.665, 10400.0]
["2026-09-23T15:15:53.201172+00:00", "trade", 12.669, 143.0]
["2026-09-23T15:15:53.201262+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:15:53.201271+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:15:53.201275+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:15:53.201280+00:00", "trade", 12.67, 289.0]
["2026-09-23T15:15:53.201303+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.201365+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:53.201386+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:53.201455+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:15:53.201455+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:15:53.201457+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:53.201457+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:53.201463+00:00", "trade", 12.665, 89.0]
["2026-09-23T15:15:53.201768+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.201776+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.201797+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:15:53.201843+00:00", "trade", 12.665, 1600.0]
["2026-09-23T15:15:53.202241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.202248+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.202444+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:15:53.202532+00:00", "trade", 12.668, 200.0]
["2026-09-23T15:15:53.202694+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.202882+00:00", "trade", 12.67, 446.0]
["2026-09-23T15:15:53.208603+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:53.209815+00:00", "trade", 12.665, 3945.0]
["2026-09-23T15:15:53.224391+00:00", "trade", 12.665, 255.0]
["2026-09-23T15:15:53.230669+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:15:53.322060+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:15:53.327082+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:15:54.251178+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:54.295938+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:15:54.299017+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:15:54.684142+00:00", "trade", 12.665, 75.0]
["2026-09-23T15:15:55.334790+00:00", "trade", 12.671, 1.0]
["2026-09-23T15:15:55.685418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:15:57.073276+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:15:57.271096+00:00", "trade", 12.665, 236.0]
["2026-09-23T15:15:57.372953+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:15:58.680755+00:00", "trade", 12.665, 8.0]
["2026-09-23T15:15:59.068457+00:00", "trade", 12.6614, 400.0]
["2026-09-23T15:15:59.072842+00:00", "trade", 12.6614, 200.0]
["2026-09-23T15:15:59.654141+00:00", "trade", 12.665, 14.0]
["2026-09-23T15:15:59.656881+00:00", "trade", 12.665, 204.0]
["2026-09-23T15:16:00.104698+00:00", "trade", 12.6836, 100.0]
["2026-09-23T15:16:00.408133+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:16:00.464976+00:00", "trade", 12.6699, 1.0]
["2026-09-23T15:16:00.929391+00:00", "trade", 12.6601, 300.0]
["2026-09-23T15:16:01.653566+00:00", "trade", 12.6593, 9.0]
["2026-09-23T15:16:02.512346+00:00", "trade", 12.668, 800.0]
["2026-09-23T15:16:02.512522+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:16:02.512526+00:00", "trade", 12.67, 54.0]
["2026-09-23T15:16:02.512998+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:02.513055+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:02.513055+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:16:02.513060+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:02.513060+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:02.513063+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:16:02.513063+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:02.513068+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:02.513068+00:00", "trade", 12.67, 167.0]
["2026-09-23T15:16:02.513070+00:00", "trade", 12.67, 126.0]
["2026-09-23T15:16:02.513226+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:02.513384+00:00", "trade", 12.669, 175.0]
["2026-09-23T15:16:02.513465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:02.513524+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:02.526911+00:00", "trade", 12.67, 72.0]
["2026-09-23T15:16:02.528617+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:02.547533+00:00", "trade", 12.6695, 2400.0]
["2026-09-23T15:16:02.586201+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:04.033122+00:00", "trade", 12.6833, 200.0]
["2026-09-23T15:16:04.035405+00:00", "trade", 12.6833, 100.0]
["2026-09-23T15:16:04.037232+00:00", "trade", 12.6833, 100.0]
["2026-09-23T15:16:04.054361+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:16:05.251924+00:00", "trade", 12.6709, 20.0]
["2026-09-23T15:16:06.745944+00:00", "trade", 12.6617, 54.0]
["2026-09-23T15:16:07.203683+00:00", "trade", 12.66, 4000.0]
["2026-09-23T15:16:07.204196+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:07.204203+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:07.724653+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:07.747242+00:00", "trade", 12.6616, 4.0]
["2026-09-23T15:16:09.301143+00:00", "trade", 12.6601, 8.0]
["2026-09-23T15:16:09.540926+00:00", "trade", 12.6642, 596.0]
["2026-09-23T15:16:10.683892+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:11.384061+00:00", "trade", 12.6829, 100.0]
["2026-09-23T15:16:11.933162+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:16:12.263564+00:00", "trade", 12.6829, 100.0]
["2026-09-23T15:16:12.618114+00:00", "trade", 12.6601, 40.0]
["2026-09-23T15:16:12.618655+00:00", "trade", 12.6601, 25.0]
["2026-09-23T15:16:12.620147+00:00", "trade", 12.6601, 18.0]
["2026-09-23T15:16:12.621550+00:00", "trade", 12.6601, 15.0]
["2026-09-23T15:16:12.623378+00:00", "trade", 12.6601, 13.0]
["2026-09-23T15:16:12.624222+00:00", "trade", 12.6601, 12.0]
["2026-09-23T15:16:12.625930+00:00", "trade", 12.6601, 12.0]
["2026-09-23T15:16:12.626985+00:00", "trade", 12.6601, 2.0]
["2026-09-23T15:16:12.809552+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:16:12.823621+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:16:13.326818+00:00", "trade", 12.6673, 1.0]
["2026-09-23T15:16:13.328761+00:00", "trade", 12.665, 8.0]
["2026-09-23T15:16:13.498624+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:16:13.583642+00:00", "trade", 12.6673, 100.0]
["2026-09-23T15:16:15.192218+00:00", "trade", 12.665, 90.0]
["2026-09-23T15:16:15.407323+00:00", "trade", 12.6603, 9.0]
["2026-09-23T15:16:15.410498+00:00", "trade", 12.6603, 4.0]
["2026-09-23T15:16:15.417669+00:00", "trade", 12.6616, 2.0]
["2026-09-23T15:16:16.105184+00:00", "trade", 12.665, 140.0]
["2026-09-23T15:16:16.263806+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:16.415048+00:00", "trade", 12.6668, 100.0]
["2026-09-23T15:16:17.317397+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:17.317418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:17.318841+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:17.335522+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:17.404272+00:00", "trade", 12.6613, 3.0]
["2026-09-23T15:16:17.422161+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:17.748602+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:19.641214+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:19.641776+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:19.827836+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:20.089662+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:16:20.105307+00:00", "trade", 12.665, 36.0]
["2026-09-23T15:16:20.200631+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:20.387703+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:20.388510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:20.480063+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:20.540807+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:20.541255+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:20.877263+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:21.504360+00:00", "trade", 12.6603, 5.0]
["2026-09-23T15:16:21.568452+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:22.351700+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:22.586018+00:00", "trade", 12.6825, 100.0]
["2026-09-23T15:16:23.205300+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:23.648840+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:23.650300+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:23.718789+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:16:23.874875+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:24.580100+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:24.580117+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:25.066356+00:00", "trade", 12.6825, 100.0]
["2026-09-23T15:16:25.983674+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:25.984509+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:26.168388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:26.321382+00:00", "trade", 12.665, 3400.0]
["2026-09-23T15:16:26.322183+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:26.337239+00:00", "trade", 12.665, 1600.0]
["2026-09-23T15:16:26.446173+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:27.147514+00:00", "trade", 12.6656, 5.0]
["2026-09-23T15:16:27.213361+00:00", "trade", 12.6694, 800.0]
["2026-09-23T15:16:27.213690+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:16:27.519603+00:00", "trade", 12.6609, 9.0]
["2026-09-23T15:16:27.921123+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:27.921370+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:27.922228+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:27.922833+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:27.944654+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:28.585845+00:00", "trade", 12.6609, 3.0]
["2026-09-23T15:16:29.029060+00:00", "trade", 12.6653, 1.0]
["2026-09-23T15:16:29.554088+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:29.554538+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:29.605386+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:29.683891+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:29.685319+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:16:29.687094+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:29.935290+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:30.536606+00:00", "trade", 12.6611, 53.0]
["2026-09-23T15:16:30.567621+00:00", "trade", 12.6611, 4.0]
["2026-09-23T15:16:31.833137+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:31.947846+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:16:32.397318+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:32.429957+00:00", "trade", 12.6815, 16.0]
["2026-09-23T15:16:32.554245+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:16:32.742068+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:16:32.742070+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:32.742071+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:16:32.742084+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742091+00:00", "trade", 12.67, 219.0]
["2026-09-23T15:16:32.742092+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:16:32.742098+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742305+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742326+00:00", "trade", 12.67, 311.0]
["2026-09-23T15:16:32.742335+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742339+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742340+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:16:32.742343+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742343+00:00", "trade", 12.67, 8.0]
["2026-09-23T15:16:32.742345+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742348+00:00", "trade", 12.67, 28.0]
["2026-09-23T15:16:32.742351+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:16:32.742351+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:16:32.742351+00:00", "trade", 12.67, 332.0]
["2026-09-23T15:16:32.742357+00:00", "trade", 12.67, 22.0]
["2026-09-23T15:16:32.742371+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:16:32.742376+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742380+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742407+00:00", "trade", 12.67, 120.0]
["2026-09-23T15:16:32.742414+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:16:32.742415+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:16:32.742416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742418+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:16:32.742423+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:16:32.742431+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742467+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742474+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:32.742477+00:00", "trade", 12.665, 250.0]
["2026-09-23T15:16:32.742482+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742489+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742491+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742492+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742497+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742498+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742510+00:00", "trade", 12.67, 124.0]
["2026-09-23T15:16:32.742511+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742514+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742519+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742521+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742533+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742597+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742623+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742634+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742646+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742737+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742744+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:16:32.742745+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:16:32.742745+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:16:32.742746+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742747+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:16:32.742804+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742821+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742832+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742884+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742915+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742949+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.742994+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743004+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743017+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743067+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743078+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743136+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:16:32.743137+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743223+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743312+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743384+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.743525+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.746846+00:00", "trade", 12.67, 36.0]
["2026-09-23T15:16:32.747624+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.748856+00:00", "trade", 12.669, 175.0]
["2026-09-23T15:16:32.748950+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.749447+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.749736+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.752824+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.754823+00:00", "trade", 12.67, 2398.0]
["2026-09-23T15:16:32.765957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.866636+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.878031+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.878516+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.895705+00:00", "trade", 12.6676, 12.0]
["2026-09-23T15:16:32.905706+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.938655+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:16:32.939429+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.939468+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.939873+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:32.939886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:33.117619+00:00", "trade", 12.67, 90.0]
["2026-09-23T15:16:33.117629+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:16:33.240321+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:33.263822+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.358729+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.383500+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:16:34.383505+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.383940+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.383964+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.383978+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.384040+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:34.459753+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:16:34.924302+00:00", "trade", 12.6629, 14.0]
["2026-09-23T15:16:35.142024+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.142477+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.142537+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.142943+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.143433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.143442+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.144309+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.146593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.253983+00:00", "trade", 12.665, 8.0]
["2026-09-23T15:16:35.254799+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.258254+00:00", "trade", 12.67, 250.0]
["2026-09-23T15:16:35.260365+00:00", "trade", 12.6677, 250.0]
["2026-09-23T15:16:35.331142+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:16:35.336520+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.346954+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.347471+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.349656+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.594146+00:00", "trade", 12.663, 200.0]
["2026-09-23T15:16:35.645435+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.838473+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:35.915469+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:36.224184+00:00", "trade", 12.67, 160.0]
["2026-09-23T15:16:36.224316+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.224632+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.224653+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.224699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.224836+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.225192+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.225623+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.226125+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.226600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.228719+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.250472+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.485182+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:36.485630+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:37.499335+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:16:37.499341+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:37.499803+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:37.499854+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.035770+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.036000+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.036269+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.036292+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.036445+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.038207+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:38.124409+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:39.805928+00:00", "trade", 12.6687, 500.0]
["2026-09-23T15:16:39.806653+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:16:39.807260+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:39.807266+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:39.807282+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:39.927116+00:00", "trade", 12.661, 2.0]
["2026-09-23T15:16:39.945986+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:40.026460+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:40.126984+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:40.186860+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:40.943766+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:16:40.944588+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:16:40.945543+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:16:40.946296+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:40.946310+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:40.949132+00:00", "trade", 12.665, 93.0]
["2026-09-23T15:16:41.082529+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:42.683968+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:43.547791+00:00", "trade", 12.6808, 40.0]
["2026-09-23T15:16:43.869818+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:16:44.242638+00:00", "trade", 12.6614, 22.0]
["2026-09-23T15:16:44.495507+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:16:44.557567+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:44.557958+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:44.780331+00:00", "trade", 12.661, 1.0]
["2026-09-23T15:16:45.284187+00:00", "trade", 12.6808, 100.0]
["2026-09-23T15:16:46.672270+00:00", "trade", 12.6697, 15.0]
["2026-09-23T15:16:46.839917+00:00", "trade", 12.665, 78.0]
["2026-09-23T15:16:46.843077+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:16:47.264271+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:48.224721+00:00", "trade", 12.6807, 100.0]
["2026-09-23T15:16:48.268811+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:16:48.269590+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:48.551811+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:48.551814+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:48.551814+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:16:48.551815+00:00", "trade", 12.665, 92.0]
["2026-09-23T15:16:48.552195+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:48.552303+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:16:48.552345+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:48.552486+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:48.552545+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:48.552564+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:48.553354+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:16:48.570422+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:16:48.591883+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:48.642011+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:49.507513+00:00", "trade", 12.6807, 100.0]
["2026-09-23T15:16:49.781393+00:00", "trade", 12.665, 394.0]
["2026-09-23T15:16:49.781758+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:16:51.116031+00:00", "trade", 12.6697, 792.0]
["2026-09-23T15:16:51.465037+00:00", "trade", 12.6666, 2.0]
["2026-09-23T15:16:52.928861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:53.095878+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:53.102444+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:53.527988+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:53.554741+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:53.813093+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:54.152668+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:54.683373+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:54.687799+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:54.695411+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:54.852666+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:54.937034+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:55.120999+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:55.966697+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:16:56.856167+00:00", "trade", 12.661, 53.0]
["2026-09-23T15:16:56.856895+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:16:58.292775+00:00", "trade", 12.6686, 235.0]
["2026-09-23T15:16:58.896140+00:00", "trade", 12.6686, 1.0]
["2026-09-23T15:17:00.895720+00:00", "trade", 12.6686, 87.0]
["2026-09-23T15:17:01.086463+00:00", "trade", 12.666, 2.0]
["2026-09-23T15:17:01.597000+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:17:02.074288+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:02.844000+00:00", "trade", 12.665, 236.0]
["2026-09-23T15:17:03.153336+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:17:03.154002+00:00", "trade", 12.6616, 2.0]
["2026-09-23T15:17:04.801311+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:17:04.826415+00:00", "trade", 12.6635, 50.0]
["2026-09-23T15:17:04.827291+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:17:05.770020+00:00", "trade", 12.6661, 500.0]
["2026-09-23T15:17:05.772893+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:17:05.777184+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:17:05.777234+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:17:05.837282+00:00", "trade", 12.6686, 50.0]
["2026-09-23T15:17:05.838436+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:05.986693+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:17:06.021739+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:06.238242+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:06.497877+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:07.171700+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:07.308184+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:07.492871+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:07.618344+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:07.835420+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:07.902457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:08.089936+00:00", "trade", 12.6686, 19.0]
["2026-09-23T15:17:08.179242+00:00", "trade", 12.6686, 1.0]
["2026-09-23T15:17:08.265623+00:00", "trade", 12.6802, 100.0]
["2026-09-23T15:17:08.282578+00:00", "trade", 12.6636, 18.0]
["2026-09-23T15:17:09.318239+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:09.318451+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:09.729363+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:09.729369+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:09.808996+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:09.809087+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:10.198442+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:17:10.226969+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:12.698735+00:00", "trade", 12.668, 100.0]
["2026-09-23T15:17:14.708870+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:14.963307+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:17:14.964034+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:14.964529+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:15.166334+00:00", "trade", 12.6629, 60.0]
["2026-09-23T15:17:15.202864+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:15.426481+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:15.879319+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:15.881613+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:15.947627+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:16.051832+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:17:16.225641+00:00", "trade", 12.6656, 100.0]
["2026-09-23T15:17:16.341639+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:16.456077+00:00", "trade", 12.6698, 100.0]
["2026-09-23T15:17:16.819562+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.045156+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:17:17.045956+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.057344+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.417539+00:00", "trade", 12.6679, 200.0]
["2026-09-23T15:17:17.579575+00:00", "trade", 12.67, 92.0]
["2026-09-23T15:17:17.579580+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.580076+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.580102+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.580590+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.592863+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.769816+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.770303+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.772206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.775112+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:17.791583+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:18.196705+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:18.663119+00:00", "trade", 12.665, 53.0]
["2026-09-23T15:17:18.663121+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:18.663122+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:17:18.663124+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:18.663128+00:00", "trade", 12.665, 37.0]
["2026-09-23T15:17:18.663569+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:18.663572+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:17:18.663681+00:00", "trade", 12.665, 242.0]
["2026-09-23T15:17:18.664230+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:18.664800+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:19.222790+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:19.469550+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:19.637416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:19.652600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.123557+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.124369+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.504471+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.695954+00:00", "trade", 12.67, 18.0]
["2026-09-23T15:17:20.696707+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.795277+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.818727+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:20.909243+00:00", "trade", 12.6619, 53.0]
["2026-09-23T15:17:21.203261+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:21.221479+00:00", "trade", 12.6686, 1.0]
["2026-09-23T15:17:22.263173+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:17:22.263262+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263265+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:17:22.263265+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263266+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263269+00:00", "trade", 12.67, 9.0]
["2026-09-23T15:17:22.263299+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263312+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:17:22.263318+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263381+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263448+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263646+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:22.263647+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:22.263647+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:17:22.263647+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:17:22.263647+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:17:22.263700+00:00", "quote", 12.66, 12.68]
["2026-09-23T15:17:22.263703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263712+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263732+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263738+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263744+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263759+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263767+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263772+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263778+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263856+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.263870+00:00", "trade", 12.67, 132.0]
["2026-09-23T15:17:22.263888+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.264010+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.264064+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.264177+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.264276+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.264299+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.264329+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:17:22.264721+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.265697+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:17:22.266088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.266094+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.266471+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:17:22.266543+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.268068+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.268521+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.268764+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:17:22.269003+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:17:22.269539+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:17:22.269816+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:22.271616+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:17:22.272713+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:17:22.966175+00:00", "trade", 12.6622, 1.0]
["2026-09-23T15:17:23.123767+00:00", "trade", 12.6678, 13.0]
["2026-09-23T15:17:23.125055+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:17:23.499237+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:17:23.980281+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:24.432918+00:00", "trade", 12.675, 16.0]
["2026-09-23T15:17:24.436644+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:17:24.619319+00:00", "trade", 12.6656, 2.0]
["2026-09-23T15:17:25.123046+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:25.580373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:25.682243+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:25.983889+00:00", "trade", 12.6648, 6.0]
["2026-09-23T15:17:26.839748+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:26.839783+00:00", "trade", 12.678, 600.0]
["2026-09-23T15:17:26.839899+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:17:26.839901+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:26.839901+00:00", "trade", 12.675, 84.0]
["2026-09-23T15:17:26.840038+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:17:26.840047+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:17:26.840052+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:17:26.840056+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.840133+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:26.840136+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:26.840370+00:00", "trade", 12.675, 211.0]
["2026-09-23T15:17:26.840370+00:00", "trade", 12.679, 175.0]
["2026-09-23T15:17:26.840634+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.840802+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.840900+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.841074+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.841254+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.841356+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.845260+00:00", "trade", 12.678, 300.0]
["2026-09-23T15:17:26.845967+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:17:26.845967+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:17:26.846091+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:17:26.846091+00:00", "trade", 12.68, 35.0]
["2026-09-23T15:17:26.846092+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:17:26.846092+00:00", "trade", 12.68, 80.0]
["2026-09-23T15:17:26.846341+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846349+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846374+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846780+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846793+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.846814+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.847604+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.848192+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:17:26.850564+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:26.859098+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:17:26.964977+00:00", "trade", 12.6689, 15.0]
["2026-09-23T15:17:26.967503+00:00", "trade", 12.6689, 12.0]
["2026-09-23T15:17:26.968870+00:00", "trade", 12.6689, 10.0]
["2026-09-23T15:17:26.970870+00:00", "trade", 12.6689, 9.0]
["2026-09-23T15:17:26.972055+00:00", "trade", 12.6689, 6.0]
["2026-09-23T15:17:27.027502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:27.030357+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:27.711072+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:27.711604+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:27.711905+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:27.711991+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:27.853227+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:27.993081+00:00", "trade", 12.6697, 28.0]
["2026-09-23T15:17:28.385952+00:00", "trade", 12.6631, 2.0]
["2026-09-23T15:17:29.685648+00:00", "trade", 12.6796, 100.0]
["2026-09-23T15:17:30.654357+00:00", "trade", 12.6654, 100.0]
["2026-09-23T15:17:31.025649+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:31.451873+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:17:31.803594+00:00", "trade", 12.6654, 100.0]
["2026-09-23T15:17:32.155483+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:17:32.155557+00:00", "trade", 12.675, 90.0]
["2026-09-23T15:17:32.525022+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:33.094077+00:00", "trade", 12.6654, 100.0]
["2026-09-23T15:17:33.268066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:33.268525+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:34.555180+00:00", "trade", 12.678, 1.0]
["2026-09-23T15:17:34.948516+00:00", "trade", 12.67, 14.0]
["2026-09-23T15:17:35.506037+00:00", "trade", 12.6765, 500.0]
["2026-09-23T15:17:35.591840+00:00", "trade", 12.6766, 1.0]
["2026-09-23T15:17:37.610970+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:37.617746+00:00", "trade", 12.674, 32.0]
["2026-09-23T15:17:37.618896+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:17:38.730190+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:38.730391+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:38.730468+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:38.735979+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:38.758038+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:40.724965+00:00", "trade", 12.6795, 100.0]
["2026-09-23T15:17:41.065523+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:41.191549+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:41.493890+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:41.582078+00:00", "trade", 12.6759, 50.0]
["2026-09-23T15:17:42.086382+00:00", "trade", 12.675, 2000.0]
["2026-09-23T15:17:42.087429+00:00", "trade", 12.675, 152.0]
["2026-09-23T15:17:42.304005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:42.477016+00:00", "trade", 12.68, 68.0]
["2026-09-23T15:17:42.532261+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:42.748929+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:17:42.804834+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:43.306158+00:00", "trade", 12.6655, 100.0]
["2026-09-23T15:17:43.644418+00:00", "trade", 12.6629, 66.0]
["2026-09-23T15:17:43.646120+00:00", "trade", 12.6653, 89.0]
["2026-09-23T15:17:43.647201+00:00", "trade", 12.6696, 31.0]
["2026-09-23T15:17:43.702791+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:43.947510+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:44.065136+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:44.580201+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:17:45.542957+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:45.548510+00:00", "trade", 12.6674, 54.0]
["2026-09-23T15:17:46.645492+00:00", "trade", 12.6674, 19.0]
["2026-09-23T15:17:46.929362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:46.930649+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:47.025469+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:17:48.177695+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.359739+00:00", "trade", 12.675, 59.0]
["2026-09-23T15:17:48.534161+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.534620+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.648365+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.648845+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.649333+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.781942+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:17:48.783068+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:17:48.783807+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.783982+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:17:48.784024+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:48.784599+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:17:48.784663+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:17:48.784683+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:49.268523+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:17:49.272247+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:49.371411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:49.600676+00:00", "trade", 12.6656, 2.0]
["2026-09-23T15:17:50.666813+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.666814+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.666816+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:17:50.666817+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:17:50.666820+00:00", "trade", 12.67, 186.0]
["2026-09-23T15:17:50.666839+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:17:50.666840+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:17:50.666922+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:50.666929+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:50.666936+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:50.666944+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:50.666952+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:50.666990+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667005+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667012+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667019+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667024+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:17:50.667025+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667032+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667038+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667045+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667058+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667064+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667079+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667114+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:17:50.667116+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667119+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.667121+00:00", "trade", 12.67, 53.0]
["2026-09-23T15:17:50.667125+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:17:50.667127+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.667129+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.667246+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:50.667262+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.667427+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:17:50.667428+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:17:50.667429+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667431+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:17:50.667431+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:50.667540+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667574+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667663+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667670+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667709+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667716+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667758+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667776+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667783+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667816+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667848+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.667872+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.668084+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.668099+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:17:50.668114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.668329+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.668544+00:00", "trade", 12.66, 23.0]
["2026-09-23T15:17:50.669859+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:50.670409+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.686098+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:17:50.778719+00:00", "trade", 12.665, 125.0]
["2026-09-23T15:17:50.779491+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.786770+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:50.786883+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:17:50.787339+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.787375+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.789556+00:00", "trade", 12.67, 175.0]
["2026-09-23T15:17:50.791504+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.791516+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.791575+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.791624+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.791650+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.791690+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.791901+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.792135+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:50.829716+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:17:51.166833+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:51.167179+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:51.633160+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:52.249781+00:00", "trade", 12.6676, 1.0]
["2026-09-23T15:17:52.353935+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:52.387155+00:00", "trade", 12.6676, 2.0]
["2026-09-23T15:17:53.194830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:53.207294+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:53.264887+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:53.292551+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:53.937482+00:00", "trade", 12.6666, 5.0]
["2026-09-23T15:17:54.328296+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:54.803419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:54.874059+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568086+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:17:55.568089+00:00", "trade", 12.67, 125.0]
["2026-09-23T15:17:55.568107+00:00", "trade", 12.67, 175.0]
["2026-09-23T15:17:55.568120+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568134+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568140+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568147+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568153+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568159+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568167+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568347+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568374+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568382+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568385+00:00", "trade", 12.67, 53.0]
["2026-09-23T15:17:55.568391+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:17:55.568397+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:55.568399+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:17:55.568407+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:17:55.568549+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:17:55.568600+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568611+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568618+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568624+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568631+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568637+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568644+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568651+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568658+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568672+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:17:55.568679+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:17:55.568680+00:00", "trade", 12.67, 120.0]
["2026-09-23T15:17:55.568682+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:17:55.568682+00:00", "trade", 12.67, 150.0]
["2026-09-23T15:17:55.568682+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.568685+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.568748+00:00", "trade", 12.67, 142.0]
["2026-09-23T15:17:55.568748+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:17:55.568869+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.568931+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.568939+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569089+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569118+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569175+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569183+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569214+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569228+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569239+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.569464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.570571+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.570590+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.575153+00:00", "trade", 12.67, 900.0]
["2026-09-23T15:17:55.579751+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:55.588890+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.889728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:55.984393+00:00", "trade", 12.6787, 100.0]
["2026-09-23T15:17:56.366296+00:00", "trade", 12.6647, 18.0]
["2026-09-23T15:17:56.802053+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:56.802978+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:56.803320+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:56.803895+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:56.804017+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:56.805090+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:17:56.812441+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:17:56.920131+00:00", "trade", 12.67, 146.0]
["2026-09-23T15:17:57.673099+00:00", "trade", 12.68, 30.0]
["2026-09-23T15:17:57.790556+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:17:58.102097+00:00", "trade", 12.6721, 1.0]
["2026-09-23T15:17:58.304601+00:00", "trade", 12.6721, 1.0]
["2026-09-23T15:18:00.104250+00:00", "trade", 12.6787, 200.0]
["2026-09-23T15:18:00.218730+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:00.250619+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:00.701648+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:00.702099+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:01.066293+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:01.466067+00:00", "trade", 12.6721, 1.0]
["2026-09-23T15:18:01.662258+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:01.662726+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:01.830616+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:02.028891+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:02.029442+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:02.035133+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:02.035321+00:00", "trade", 12.675, 82.0]
["2026-09-23T15:18:02.035893+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:02.036107+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:02.049107+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:02.820295+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:03.266594+00:00", "trade", 12.6734, 1.0]
["2026-09-23T15:18:04.012425+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:18:04.657274+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:04.657569+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:04.658195+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:04.658653+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:04.661517+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:18:04.712104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:04.935008+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:18:05.602987+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:06.747958+00:00", "trade", 12.669, 1.0]
["2026-09-23T15:18:06.977549+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:06.999732+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:07.348743+00:00", "trade", 12.6799, 5000.0]
["2026-09-23T15:18:07.493367+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:07.523355+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:07.612077+00:00", "trade", 12.675, 146.0]
["2026-09-23T15:18:08.280986+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:08.301992+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:08.424890+00:00", "trade", 12.675, 400.0]
["2026-09-23T15:18:08.425284+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:08.425369+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:08.425719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:08.425789+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:08.745088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:08.745542+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:08.871163+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:18:10.542771+00:00", "trade", 12.671, 55.0]
["2026-09-23T15:18:11.301963+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:11.302428+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:11.495589+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:11.512559+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:18:12.001637+00:00", "trade", 12.675, 16.0]
["2026-09-23T15:18:12.020529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.020981+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.133716+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.157271+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.157328+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.157783+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.157795+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.202035+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.310179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.310630+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.346049+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.409345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.409853+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:12.501099+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.549925+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:18:13.549980+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:18:13.702405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.851945+00:00", "trade", 12.67, 55.0]
["2026-09-23T15:18:13.852027+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.852284+00:00", "trade", 12.666, 1.0]
["2026-09-23T15:18:13.852330+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.852386+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.852416+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.852424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:13.852892+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:14.002895+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:14.123754+00:00", "trade", 12.6711, 130.0]
["2026-09-23T15:18:14.126604+00:00", "trade", 12.6711, 23.0]
["2026-09-23T15:18:14.446534+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:14.617207+00:00", "trade", 12.6799, 10000.0]
["2026-09-23T15:18:14.618001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:14.650960+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:14.651410+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:14.653621+00:00", "trade", 12.6667, 100.0]
["2026-09-23T15:18:15.155267+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:15.179835+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:18:15.421433+00:00", "trade", 12.6725, 2.0]
["2026-09-23T15:18:16.242108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:16.270364+00:00", "trade", 12.6799, 5000.0]
["2026-09-23T15:18:16.271158+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:16.277243+00:00", "trade", 12.675, 589.0]
["2026-09-23T15:18:16.923227+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:18:16.923358+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:16.969251+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:16.969708+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:17.230197+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:18:18.682886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:18.685927+00:00", "trade", 12.6731, 200.0]
["2026-09-23T15:18:19.134620+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:18:19.404733+00:00", "trade", 12.6731, 3.0]
["2026-09-23T15:18:19.585625+00:00", "trade", 12.6751, 20.0]
["2026-09-23T15:18:22.840260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:22.840769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:23.523509+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:23.524185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:23.646813+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:23.725930+00:00", "trade", 12.6732, 1.0]
["2026-09-23T15:18:24.266866+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:18:24.268666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:24.510540+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:24.943384+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:24.976776+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:25.034260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:26.854389+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:18:27.208090+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:27.223986+00:00", "trade", 12.67, 16000.0]
["2026-09-23T15:18:27.225446+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:27.226773+00:00", "trade", 12.675, 2300.0]
["2026-09-23T15:18:27.230403+00:00", "trade", 12.675, 32.0]
["2026-09-23T15:18:27.230843+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:27.263655+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:27.270533+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:18:27.371874+00:00", "trade", 12.68, 154.0]
["2026-09-23T15:18:27.637917+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:27.738050+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:27.804949+00:00", "trade", 12.6673, 1.0]
["2026-09-23T15:18:28.230322+00:00", "trade", 12.6747, 42.0]
["2026-09-23T15:18:28.638394+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:28.638867+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:28.798298+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:28.798874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:28.884055+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:28.964605+00:00", "trade", 12.6778, 100.0]
["2026-09-23T15:18:28.965399+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:28.968804+00:00", "trade", 12.6778, 100.0]
["2026-09-23T15:18:29.018483+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.032682+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.197904+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.568775+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.569231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.875105+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:18:29.875110+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:29.875112+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:18:29.875536+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.875561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.875602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.875648+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.875669+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.875842+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.876014+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.876020+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.933966+00:00", "trade", 12.675, 13.0]
["2026-09-23T15:18:29.934737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.993731+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:29.993764+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.021454+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.021702+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.022177+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.022282+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.030318+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.031640+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.126807+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.288317+00:00", "trade", 12.67, 240.0]
["2026-09-23T15:18:30.289031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.313231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.313671+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.414232+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.445939+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.446862+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.446945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.447375+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.447376+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:18:30.447377+00:00", "trade", 12.67, 81.0]
["2026-09-23T15:18:30.447379+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:18:30.447465+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.447471+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.447478+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.447484+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:18:30.447503+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447510+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447517+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447523+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447530+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447543+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447550+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447557+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447652+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.447713+00:00", "trade", 12.67, 51.0]
["2026-09-23T15:18:30.447751+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447769+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:18:30.447772+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:18:30.447772+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:18:30.447772+00:00", "trade", 12.67, 154.0]
["2026-09-23T15:18:30.447772+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:18:30.447776+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.447857+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.447946+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.447948+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:18:30.447957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.447985+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:18:30.448006+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.448012+00:00", "trade", 12.67, 62.0]
["2026-09-23T15:18:30.448013+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.448019+00:00", "trade", 12.67, 169.0]
["2026-09-23T15:18:30.448119+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448138+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448150+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448151+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448167+00:00", "trade", 12.67, 18.0]
["2026-09-23T15:18:30.448175+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448176+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:18:30.448211+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448261+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:18:30.448292+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448446+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448455+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448468+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448536+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448541+00:00", "trade", 12.66, 150.0]
["2026-09-23T15:18:30.448597+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448618+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:18:30.448666+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448678+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448704+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448745+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.448815+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.449448+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.452793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.454453+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.454724+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.478213+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:30.548178+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:31.379857+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:32.261621+00:00", "trade", 12.665, 122.0]
["2026-09-23T15:18:32.402171+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:32.419518+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:32.643824+00:00", "trade", 12.6673, 1.0]
["2026-09-23T15:18:32.766470+00:00", "trade", 12.6601, 200.0]
["2026-09-23T15:18:32.983962+00:00", "trade", 12.6658, 9.0]
["2026-09-23T15:18:33.050324+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:33.543948+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.253467+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:18:34.253467+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:18:34.253469+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:18:34.253470+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:18:34.254187+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254222+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254231+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254240+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254256+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254279+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254299+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254417+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.254733+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.265317+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:34.896371+00:00", "trade", 12.6734, 53.0]
["2026-09-23T15:18:35.021492+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:18:35.098457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:36.020926+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:36.054278+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:18:36.054361+00:00", "trade", 12.66, 55.0]
["2026-09-23T15:18:36.054363+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:18:36.054363+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:18:36.054364+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:18:36.054456+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:36.054463+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:36.054470+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:18:36.054476+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054483+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054489+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054491+00:00", "trade", 12.66, 179.0]
["2026-09-23T15:18:36.054496+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054502+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054509+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054522+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054529+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054543+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054550+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054571+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054633+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054639+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:18:36.054642+00:00", "trade", 12.66, 789.0]
["2026-09-23T15:18:36.054644+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054647+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:18:36.054649+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:18:36.054650+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:18:36.054658+00:00", "trade", 12.66, 57.0]
["2026-09-23T15:18:36.054668+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:18:36.054668+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:18:36.054831+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054874+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054890+00:00", "trade", 12.66, 93.0]
["2026-09-23T15:18:36.054890+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054908+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054913+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:18:36.054936+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:18:36.054937+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:18:36.054944+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054961+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:18:36.054961+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:18:36.054963+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:18:36.054965+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:18:36.054965+00:00", "trade", 12.66, 169.0]
["2026-09-23T15:18:36.055050+00:00", "trade", 12.66, 28.0]
["2026-09-23T15:18:36.055061+00:00", "trade", 12.66, 72.0]
["2026-09-23T15:18:36.055066+00:00", "trade", 12.66, 72.0]
["2026-09-23T15:18:36.055084+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055096+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055157+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055307+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055364+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055485+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055510+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055591+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.055962+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:18:36.057874+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.093708+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.154710+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:36.803915+00:00", "trade", 12.673, 6.0]
["2026-09-23T15:18:37.467423+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:37.648675+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:37.804621+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:18:38.014871+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:18:38.020426+00:00", "trade", 12.655, 45.0]
["2026-09-23T15:18:38.025745+00:00", "trade", 12.655, 633.0]
["2026-09-23T15:18:38.198321+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:38.198348+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:38.292202+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:38.658038+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:38.787932+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:18:38.918861+00:00", "trade", 12.655, 46.0]
["2026-09-23T15:18:38.941197+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:18:39.346683+00:00", "trade", 12.6598, 15000.0]
["2026-09-23T15:18:39.347740+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:18:39.348709+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:18:39.508491+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:39.508519+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:39.580154+00:00", "trade", 12.6556, 1.0]
["2026-09-23T15:18:39.929337+00:00", "trade", 12.6706, 2.0]
["2026-09-23T15:18:40.041222+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:40.305884+00:00", "trade", 12.6765, 100.0]
["2026-09-23T15:18:41.912183+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:41.912184+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:18:41.912965+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:18:41.915410+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:41.915872+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:43.993684+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:44.002765+00:00", "trade", 12.655, 52.0]
["2026-09-23T15:18:44.014906+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:44.015989+00:00", "trade", 12.65, 52.0]
["2026-09-23T15:18:44.252552+00:00", "trade", 12.6665, 9.0]
["2026-09-23T15:18:45.738324+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:18:45.848383+00:00", "trade", 12.6558, 100.0]
["2026-09-23T15:18:46.006043+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:46.006757+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:46.007215+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:46.007260+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:46.122662+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:46.308804+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.081193+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:18:47.084755+00:00", "trade", 12.655, 31.0]
["2026-09-23T15:18:47.097173+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.298884+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.560835+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:18:47.560843+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:18:47.560868+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:18:47.560872+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.560899+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:18:47.560902+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.560919+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:18:47.560936+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:18:47.560956+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:18:47.560959+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.560967+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:18:47.560968+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:47.561000+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:18:47.561010+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:18:47.561029+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:18:47.561061+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:18:47.561090+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:18:47.561124+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:18:47.561154+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:18:47.561281+00:00", "trade", 12.655, 770.0]
["2026-09-23T15:18:47.561492+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:18:47.576486+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:18:47.720343+00:00", "trade", 12.6586, 1.0]
["2026-09-23T15:18:47.731005+00:00", "trade", 12.6551, 500.0]
["2026-09-23T15:18:48.244337+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:18:48.763466+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:18:49.506318+00:00", "trade", 12.6703, 7.0]
["2026-09-23T15:18:49.884230+00:00", "trade", 12.655, 40.0]
["2026-09-23T15:18:50.767479+00:00", "trade", 12.6698, 11.0]
["2026-09-23T15:18:50.979387+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:18:50.979706+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:18:50.979882+00:00", "trade", 12.65, 498.0]
["2026-09-23T15:18:50.980179+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:50.980644+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.662743+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.683600+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.684403+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.787182+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.819785+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:18:51.819793+00:00", "trade", 12.655, 16.0]
["2026-09-23T15:18:51.819866+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:18:51.819893+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:18:51.820216+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.820254+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:18:51.820280+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.820429+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.820735+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.964123+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.964207+00:00", "trade", 12.65, 132.0]
["2026-09-23T15:18:51.964209+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:18:51.964209+00:00", "trade", 12.65, 43.0]
["2026-09-23T15:18:51.964210+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:18:51.964214+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:18:51.964217+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:18:51.964622+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.964636+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.964699+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.965080+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.984130+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.984154+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:51.986334+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:52.020211+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:52.020610+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:52.020674+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:52.043606+00:00", "trade", 12.676, 100.0]
["2026-09-23T15:18:53.065521+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:18:53.067208+00:00", "trade", 12.65, 8.0]
["2026-09-23T15:18:53.912674+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:18:56.166854+00:00", "trade", 12.6568, 500.0]
["2026-09-23T15:18:56.243530+00:00", "trade", 12.6591, 1000.0]
["2026-09-23T15:18:56.281217+00:00", "trade", 12.655, 236.0]
["2026-09-23T15:18:56.281697+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.281724+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.281893+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.281960+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.282221+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.282342+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.282517+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:56.407125+00:00", "trade", 12.666, 7.0]
["2026-09-23T15:18:56.858333+00:00", "trade", 12.6697, 1.0]
["2026-09-23T15:18:57.206660+00:00", "trade", 12.6691, 5.0]
["2026-09-23T15:18:57.219504+00:00", "trade", 12.655, 51.0]
["2026-09-23T15:18:57.227421+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.227465+00:00", "trade", 12.65, 51.0]
["2026-09-23T15:18:57.227893+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.228415+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.228428+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.229052+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.401881+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.666759+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:57.788431+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:58.049456+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:58.049528+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:58.084628+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:58.084679+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:58.085129+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:18:58.978332+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:18:58.978349+00:00", "trade", 12.6554, 20.0]
["2026-09-23T15:18:58.978468+00:00", "trade", 12.6554, 480.0]
["2026-09-23T15:18:59.188282+00:00", "trade", 12.6692, 200.0]
["2026-09-23T15:18:59.191873+00:00", "trade", 12.6692, 300.0]
["2026-09-23T15:18:59.197888+00:00", "trade", 12.6692, 200.0]
["2026-09-23T15:18:59.218909+00:00", "trade", 12.6697, 400.0]
["2026-09-23T15:19:00.900386+00:00", "trade", 12.6697, 58.0]
["2026-09-23T15:19:01.480837+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:19:01.480841+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:19:01.481313+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:01.481337+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:01.481381+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:01.481770+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:01.510390+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:01.560761+00:00", "trade", 12.6654, 1900.0]
["2026-09-23T15:19:01.615024+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:19:01.621165+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:19:02.068258+00:00", "trade", 12.655, 29.0]
["2026-09-23T15:19:02.214670+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.214689+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.215140+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.215656+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.222002+00:00", "trade", 12.6657, 2.0]
["2026-09-23T15:19:02.471556+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.472056+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.472068+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.777142+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.815341+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:02.815798+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:03.155591+00:00", "trade", 12.6696, 2.0]
["2026-09-23T15:19:03.584830+00:00", "trade", 12.6755, 100.0]
["2026-09-23T15:19:03.940183+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:03.940208+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:04.285889+00:00", "trade", 12.6688, 6.0]
["2026-09-23T15:19:04.342101+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:04.354523+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:04.905302+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:04.905329+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:04.910361+00:00", "trade", 12.655, 449.0]
["2026-09-23T15:19:04.924503+00:00", "trade", 12.6755, 200.0]
["2026-09-23T15:19:05.028340+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:05.269564+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:19:05.269580+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:05.299311+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:05.461881+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:05.865574+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:05.865575+00:00", "trade", 12.655, 18.0]
["2026-09-23T15:19:05.915661+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:19:06.178379+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:19:06.242742+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:19:06.243197+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:06.243661+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:06.280640+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:06.421239+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:19:07.233478+00:00", "trade", 12.655, 900.0]
["2026-09-23T15:19:07.235069+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:19:07.240520+00:00", "trade", 12.655, 900.0]
["2026-09-23T15:19:07.241034+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:07.258290+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:07.315882+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:19:07.316098+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:07.316099+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:07.316291+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:19:07.316617+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:19:07.316852+00:00", "trade", 12.655, 237.0]
["2026-09-23T15:19:07.317224+00:00", "trade", 12.655, 363.0]
["2026-09-23T15:19:07.317905+00:00", "trade", 12.655, 473.0]
["2026-09-23T15:19:07.318137+00:00", "trade", 12.655, 127.0]
["2026-09-23T15:19:07.318349+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:19:07.318460+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:19:07.319851+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:07.437607+00:00", "trade", 12.655, 142.0]
["2026-09-23T15:19:07.463065+00:00", "trade", 12.6649, 100.0]
["2026-09-23T15:19:11.077076+00:00", "trade", 12.6649, 8.0]
["2026-09-23T15:19:11.110952+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:11.560193+00:00", "trade", 12.655, 2800.0]
["2026-09-23T15:19:11.560723+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:11.879648+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:19:12.343740+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:12.677422+00:00", "trade", 12.655, 2000.0]
["2026-09-23T15:19:12.730781+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:13.089891+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:13.089995+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:13.090020+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:13.090157+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:13.090204+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:13.090299+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:13.090328+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:13.091049+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:13.092264+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:19:13.092395+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:13.092948+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:13.747199+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:13.887779+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:13.887806+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:15.312992+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:19:15.315363+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:15.338144+00:00", "trade", 12.6743, 100.0]
["2026-09-23T15:19:16.422425+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:18.214817+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:19:18.429925+00:00", "trade", 12.655, 9.0]
["2026-09-23T15:19:19.578991+00:00", "trade", 12.66, 350.0]
["2026-09-23T15:19:19.579736+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.579763+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.579788+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.580149+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.581660+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.691397+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.691404+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.691418+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.691435+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.691449+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.691505+00:00", "trade", 12.66, 67.0]
["2026-09-23T15:19:19.691921+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:19.746540+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:20.311968+00:00", "trade", 12.654, 98.0]
["2026-09-23T15:19:20.493990+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:20.494678+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:20.646031+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:20.666959+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:20.796297+00:00", "trade", 12.6644, 5.0]
["2026-09-23T15:19:20.946800+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:19:22.003447+00:00", "trade", 12.6743, 100.0]
["2026-09-23T15:19:22.249761+00:00", "trade", 12.655, 7.0]
["2026-09-23T15:19:22.249922+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:22.251042+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:22.251820+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:19:22.969459+00:00", "trade", 12.6673, 1.0]
["2026-09-23T15:19:23.516134+00:00", "trade", 12.6556, 5.0]
["2026-09-23T15:19:23.776263+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:19:23.777133+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:19:23.777235+00:00", "trade", 12.66, 90.0]
["2026-09-23T15:19:23.777976+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:23.800214+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:23.844097+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.624976+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:19:24.624980+00:00", "trade", 12.66, 99.0]
["2026-09-23T15:19:24.625191+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625206+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:19:24.625252+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625290+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625314+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625317+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625324+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625390+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:19:24.625395+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:24.625400+00:00", "trade", 12.66, 28.0]
["2026-09-23T15:19:24.625404+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:19:24.625433+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625488+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.625743+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.626407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.626477+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.629262+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.629327+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.629911+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:19:24.629912+00:00", "trade", 12.66, 149.0]
["2026-09-23T15:19:24.630323+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.630597+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.630809+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.630979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.635723+00:00", "trade", 12.66, 51.0]
["2026-09-23T15:19:24.635723+00:00", "trade", 12.66, 16.0]
["2026-09-23T15:19:24.636086+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.636126+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.636564+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:24.641304+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:25.683101+00:00", "trade", 12.6672, 54.0]
["2026-09-23T15:19:26.188448+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:26.188929+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:26.978113+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:26.978514+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:26.978568+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:26.978587+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:27.001493+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:28.105298+00:00", "trade", 12.6668, 24.0]
["2026-09-23T15:19:28.239543+00:00", "trade", 12.6577, 41.0]
["2026-09-23T15:19:28.340628+00:00", "trade", 12.655, 41.0]
["2026-09-23T15:19:28.341426+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:28.395850+00:00", "trade", 12.6668, 2.0]
["2026-09-23T15:19:28.504675+00:00", "trade", 12.6599, 10.0]
["2026-09-23T15:19:29.343904+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:29.667708+00:00", "trade", 12.6556, 10.0]
["2026-09-23T15:19:30.186491+00:00", "trade", 12.6742, 100.0]
["2026-09-23T15:19:30.347281+00:00", "trade", 12.655, 54.0]
["2026-09-23T15:19:30.347282+00:00", "trade", 12.655, 26.0]
["2026-09-23T15:19:30.356420+00:00", "trade", 12.65, 54.0]
["2026-09-23T15:19:31.350209+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:32.353266+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:32.356665+00:00", "trade", 12.655, 64.0]
["2026-09-23T15:19:32.356760+00:00", "trade", 12.655, 29.0]
["2026-09-23T15:19:32.623292+00:00", "trade", 12.6598, 15000.0]
["2026-09-23T15:19:32.624016+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:33.115282+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:19:33.355507+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:34.363632+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:34.661318+00:00", "trade", 12.6638, 9.0]
["2026-09-23T15:19:35.365652+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:36.370826+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:36.371528+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:19:37.375121+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:37.404626+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:37.709105+00:00", "trade", 12.6576, 3.0]
["2026-09-23T15:19:38.342575+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:19:38.376744+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:19:39.383287+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:40.384600+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:40.403983+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:19:41.301214+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:41.394207+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:42.004878+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:42.052863+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:19:42.066151+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:42.402767+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:42.475926+00:00", "trade", 12.6599, 10.0]
["2026-09-23T15:19:42.476593+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:19:42.476698+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:42.823977+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:42.986092+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:42.999568+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:43.386908+00:00", "trade", 12.6637, 5.0]
["2026-09-23T15:19:43.405696+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:19:43.406397+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:43.406855+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:43.708149+00:00", "trade", 12.655, 270.0]
["2026-09-23T15:19:44.342454+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:44.405825+00:00", "trade", 12.655, 72.0]
["2026-09-23T15:19:44.405827+00:00", "trade", 12.655, 8.0]
["2026-09-23T15:19:44.665592+00:00", "trade", 12.6556, 23.0]
["2026-09-23T15:19:44.665953+00:00", "trade", 12.6556, 1.0]
["2026-09-23T15:19:45.407269+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:19:45.534880+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:45.535335+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:46.007508+00:00", "trade", 12.6556, 1.0]
["2026-09-23T15:19:46.415907+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:46.914810+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:47.419583+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:19:48.218316+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:48.219414+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:48.290234+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:19:48.424096+00:00", "trade", 12.655, 52.0]
["2026-09-23T15:19:48.424096+00:00", "trade", 12.655, 14.0]
["2026-09-23T15:19:48.424098+00:00", "trade", 12.655, 14.0]
["2026-09-23T15:19:48.433236+00:00", "trade", 12.65, 52.0]
["2026-09-23T15:19:48.756569+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:19:48.756570+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:48.756572+00:00", "trade", 12.66, 62.0]
["2026-09-23T15:19:48.756884+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:48.757238+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:48.757616+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:49.430272+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:19:49.431036+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:50.274968+00:00", "trade", 12.6652, 54.0]
["2026-09-23T15:19:50.437895+00:00", "trade", 12.655, 81.0]
["2026-09-23T15:19:51.437763+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:19:52.388586+00:00", "trade", 12.6651, 2.0]
["2026-09-23T15:19:52.448135+00:00", "trade", 12.655, 80.0]
["2026-09-23T15:19:53.018066+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:19:53.451878+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:19:53.451879+00:00", "trade", 12.655, 70.0]
["2026-09-23T15:19:53.494152+00:00", "trade", 12.6638, 6.0]
["2026-09-23T15:19:54.078995+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:19:54.459092+00:00", "trade", 12.655, 30.0]
["2026-09-23T15:19:54.459096+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:19:54.643551+00:00", "trade", 12.659, 175.0]
["2026-09-23T15:19:54.643949+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:54.644975+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:19:54.645250+00:00", "trade", 12.66, 38.0]
["2026-09-23T15:19:54.645251+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645253+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:19:54.645254+00:00", "trade", 12.66, 22.0]
["2026-09-23T15:19:54.645257+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645258+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645298+00:00", "trade", 12.66, 3300.0]
["2026-09-23T15:19:54.645302+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645306+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:19:54.645307+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645320+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:19:54.645350+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:19:54.645401+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:54.645576+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:54.645584+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:19:54.645596+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645612+00:00", "trade", 12.66, 800.0]
["2026-09-23T15:19:54.645626+00:00", "trade", 12.66, 700.0]
["2026-09-23T15:19:54.645630+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:19:54.645635+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:19:54.645650+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:19:54.645650+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:19:54.645659+00:00", "trade", 12.66, 284.0]
["2026-09-23T15:19:54.645660+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:19:54.645664+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:19:54.645664+00:00", "trade", 12.66, 12.0]
["2026-09-23T15:19:54.645664+00:00", "trade", 12.66, 1300.0]
["2026-09-23T15:19:54.645665+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645666+00:00", "trade", 12.66, 13.0]
["2026-09-23T15:19:54.645668+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645674+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645681+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645695+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645709+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645716+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645723+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645729+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645736+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645836+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645859+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.645863+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:19:54.645936+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.646132+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.646150+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.646205+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.646228+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.646325+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.647515+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.647720+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.650920+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:19:54.651273+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.651760+00:00", "trade", 12.66, 41676.0]
["2026-09-23T15:19:54.671686+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:19:54.672411+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:19:54.672803+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:19:54.676807+00:00", "trade", 12.665, 304.0]
["2026-09-23T15:19:54.732802+00:00", "trade", 12.665, 7.0]
["2026-09-23T15:19:54.732859+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:19:54.741736+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:54.804476+00:00", "trade", 12.6587, 7.0]
["2026-09-23T15:19:54.806829+00:00", "trade", 12.6587, 3.0]
["2026-09-23T15:19:55.073667+00:00", "trade", 12.6711, 100.0]
["2026-09-23T15:19:55.429138+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:55.466037+00:00", "trade", 12.665, 80.0]
["2026-09-23T15:19:55.915809+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:55.916506+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:56.394311+00:00", "trade", 12.665, 33.0]
["2026-09-23T15:19:56.394339+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:56.397398+00:00", "trade", 12.66, 254.0]
["2026-09-23T15:19:56.397993+00:00", "trade", 12.66, 13.0]
["2026-09-23T15:19:56.480873+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:57.239595+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:19:58.906419+00:00", "trade", 12.6588, 4.0]
["2026-09-23T15:19:59.695537+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:00.075720+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:00.240465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:00.265172+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:01.480163+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:01.506509+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:01.790831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:01.839373+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:01.841471+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:02.274335+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:02.288526+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:03.037643+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:20:03.037685+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:03.037711+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:03.038419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:03.038681+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:03.044542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:04.027960+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:04.746593+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:20:04.748001+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:04.748472+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:04.804868+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.233285+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:20:05.315257+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:20:05.315739+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.315800+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.316347+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.316362+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.319565+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.424283+00:00", "trade", 12.6633, 6.0]
["2026-09-23T15:20:05.425051+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:05.832155+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:20:06.032403+00:00", "trade", 12.66, 600.0]
["2026-09-23T15:20:06.033898+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.110156+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.234105+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:20:06.348510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.371223+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.585699+00:00", "trade", 12.665, 21.0]
["2026-09-23T15:20:06.590182+00:00", "trade", 12.665, 303.0]
["2026-09-23T15:20:06.622914+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.675668+00:00", "trade", 12.665, 29.0]
["2026-09-23T15:20:06.701949+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.702406+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:06.749443+00:00", "trade", 12.6632, 1.0]
["2026-09-23T15:20:07.132732+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:07.527977+00:00", "trade", 12.6706, 200.0]
["2026-09-23T15:20:07.744515+00:00", "trade", 12.6625, 200.0]
["2026-09-23T15:20:07.769489+00:00", "trade", 12.67, 97.0]
["2026-09-23T15:20:08.117745+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:20:08.117747+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:20:08.117750+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:20:08.117751+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:20:08.117753+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:20:08.117753+00:00", "trade", 12.66, 63.0]
["2026-09-23T15:20:08.117758+00:00", "trade", 12.66, 111.0]
["2026-09-23T15:20:08.117795+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.117802+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.117810+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.117823+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.117837+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.117844+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118293+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118425+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118546+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118614+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118631+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.118680+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.119066+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.119077+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:08.507338+00:00", "trade", 12.6594, 100.0]
["2026-09-23T15:20:10.322111+00:00", "trade", 12.6634, 100.0]
["2026-09-23T15:20:10.830415+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:12.053243+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.675398+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:20:13.675502+00:00", "trade", 12.665, 59.0]
["2026-09-23T15:20:13.675762+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:20:13.675910+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:20:13.717585+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:20:13.718192+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:20:13.718282+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:20:13.718391+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:20:13.718478+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.718556+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.718639+00:00", "trade", 12.67, 1800.0]
["2026-09-23T15:20:13.718714+00:00", "trade", 12.67, 65.0]
["2026-09-23T15:20:13.718789+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.719140+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.719232+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.719531+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.721159+00:00", "trade", 12.665, 79.0]
["2026-09-23T15:20:13.721160+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:20:13.721569+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:20:13.721957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.722195+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.724749+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:20:13.731114+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:20:13.731490+00:00", "trade", 12.67, 15.0]
["2026-09-23T15:20:13.731559+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:20:13.731613+00:00", "trade", 12.67, 278.0]
["2026-09-23T15:20:13.732184+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:20:13.732245+00:00", "trade", 12.67, 622.0]
["2026-09-23T15:20:13.732362+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732535+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:20:13.732573+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732683+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732691+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:20:13.732692+00:00", "trade", 12.67, 42.0]
["2026-09-23T15:20:13.732694+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.732698+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.732698+00:00", "trade", 12.67, 387.0]
["2026-09-23T15:20:13.732723+00:00", "trade", 12.67, 13.0]
["2026-09-23T15:20:13.732737+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:20:13.732763+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732770+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732776+00:00", "trade", 12.67, 104.0]
["2026-09-23T15:20:13.732777+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732791+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732797+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732812+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732827+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732834+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732840+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732845+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732853+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.732857+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733071+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.733071+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.733144+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733157+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733176+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733188+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733381+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733392+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733412+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:20:13.733413+00:00", "trade", 12.67, 109.0]
["2026-09-23T15:20:13.733414+00:00", "trade", 12.67, 9.0]
["2026-09-23T15:20:13.733415+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:13.733426+00:00", "quote", 12.66, 12.68]
["2026-09-23T15:20:13.733434+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733450+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733456+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733463+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733469+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733477+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733490+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733496+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733498+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:20:13.733503+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733510+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733516+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733523+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733530+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733536+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733549+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733562+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733651+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733791+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:20:13.733791+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:20:13.733810+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.733816+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.734135+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.734168+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.734319+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.734621+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.734829+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.735258+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.738098+00:00", "trade", 12.68, 13851.0]
["2026-09-23T15:20:13.738217+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:20:13.739220+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.739673+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.739686+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.767514+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:20:13.834316+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:13.938349+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:14.352877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:15.080717+00:00", "trade", 12.68, 84.0]
["2026-09-23T15:20:15.080718+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:20:15.084698+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:15.181384+00:00", "trade", 12.6632, 53.0]
["2026-09-23T15:20:15.421956+00:00", "trade", 12.6632, 4.0]
["2026-09-23T15:20:16.267456+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:16.267914+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:16.888218+00:00", "trade", 12.6787, 2000.0]
["2026-09-23T15:20:17.512283+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:17.512311+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:17.946624+00:00", "trade", 12.6644, 7.0]
["2026-09-23T15:20:17.951519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.452269+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:20:18.452368+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:20:18.538342+00:00", "trade", 12.6756, 12.0]
["2026-09-23T15:20:18.705113+00:00", "trade", 12.6638, 700.0]
["2026-09-23T15:20:18.903838+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.903858+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.903865+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.903871+00:00", "trade", 12.67, 54.0]
["2026-09-23T15:20:18.903879+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.904329+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.904347+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.904358+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.904372+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.904459+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.919996+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.920029+00:00", "trade", 12.67, 42.0]
["2026-09-23T15:20:18.920033+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.920498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.920855+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.941956+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:18.990981+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:19.126885+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:19.146314+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:19.646414+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:20:19.933666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:20.016547+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:20:20.017384+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:20.022040+00:00", "trade", 12.675, 53.0]
["2026-09-23T15:20:20.037188+00:00", "trade", 12.675, 88.0]
["2026-09-23T15:20:20.037649+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:20.038117+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:20.279187+00:00", "trade", 12.675, 7.0]
["2026-09-23T15:20:21.031231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.031719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.142709+00:00", "trade", 12.6644, 1.0]
["2026-09-23T15:20:21.465061+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.534401+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.825699+00:00", "trade", 12.6714, 2.0]
["2026-09-23T15:20:22.539793+00:00", "trade", 12.6714, 1.0]
["2026-09-23T15:20:23.030564+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.103355+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.103818+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.109122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.017688+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.018154+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.530377+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.584392+00:00", "trade", 12.675, 84.0]
["2026-09-23T15:20:25.584843+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.584856+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:20:25.585602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.586013+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.586052+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.611232+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.763964+00:00", "trade", 12.6629, 3.0]
["2026-09-23T15:20:25.776399+00:00", "trade", 12.6645, 5.0]
["2026-09-23T15:20:27.567493+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.568180+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.568353+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.568373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.569544+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.727612+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.727655+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.728076+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.728514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.728567+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.108720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.109234+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.256714+00:00", "trade", 12.6638, 32.0]
["2026-09-23T15:20:28.256875+00:00", "trade", 12.6638, 10.0]
["2026-09-23T15:20:28.320304+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.320754+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.320763+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.320819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.321060+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.372672+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.543473+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:20:28.570965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:28.787548+00:00", "trade", 12.6694, 100.0]
["2026-09-23T15:20:29.679867+00:00", "trade", 12.675, 150.0]
["2026-09-23T15:20:29.932012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:29.990601+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.150072+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.253336+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.253795+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.527325+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.633355+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.665722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.767571+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.893963+00:00", "trade", 12.6703, 20.0]
["2026-09-23T15:20:31.127911+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:31.128362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:31.685290+00:00", "trade", 12.6639, 100.0]
["2026-09-23T15:20:31.804399+00:00", "trade", 12.6694, 50.0]
["2026-09-23T15:20:32.051662+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:20:32.095125+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.095595+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.096072+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.096575+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.345037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.512626+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.031411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.168488+00:00", "trade", 12.6799, 10000.0]
["2026-09-23T15:20:33.169666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.170117+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.337206+00:00", "trade", 12.6767, 250.0]
["2026-09-23T15:20:33.825956+00:00", "trade", 12.6664, 10.0]
["2026-09-23T15:20:34.027232+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:34.027783+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:34.203335+00:00", "trade", 12.6665, 6.0]
["2026-09-23T15:20:34.204944+00:00", "trade", 12.6665, 4.0]
["2026-09-23T15:20:34.206117+00:00", "trade", 12.6665, 2.0]
["2026-09-23T15:20:34.255127+00:00", "trade", 12.663, 1.0]
["2026-09-23T15:20:36.085342+00:00", "trade", 12.6655, 100.0]
["2026-09-23T15:20:36.121743+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:36.122202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:36.229692+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:20:36.230442+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:20:36.482371+00:00", "trade", 12.675, 93.0]
["2026-09-23T15:20:36.483343+00:00", "trade", 12.675, 7.0]
["2026-09-23T15:20:36.483953+00:00", "trade", 12.675, 93.0]
["2026-09-23T15:20:36.484904+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:36.484960+00:00", "trade", 12.675, 102.0]
["2026-09-23T15:20:36.663318+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:36.663793+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:36.987002+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.008535+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:20:37.015677+00:00", "trade", 12.675, 70.0]
["2026-09-23T15:20:37.094770+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:20:37.095442+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.095489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.487898+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.698526+00:00", "trade", 12.675, 39.0]
["2026-09-23T15:20:37.705738+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:20:37.806732+00:00", "trade", 12.6631, 2.0]
["2026-09-23T15:20:37.879192+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.413619+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.658256+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.658815+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.658845+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.671047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.700809+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:39.374082+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:39.410591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:39.760439+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:39.961658+00:00", "trade", 12.6655, 7.0]
["2026-09-23T15:20:40.021451+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.125074+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.130115+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.435461+00:00", "trade", 12.68, 7890.0]
["2026-09-23T15:20:40.436511+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.436562+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.436969+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.495093+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:41.278296+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:20:42.041410+00:00", "trade", 12.675, 600.0]
["2026-09-23T15:20:42.042196+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:20:42.404460+00:00", "trade", 12.6756, 25.0]
["2026-09-23T15:20:43.093383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.432284+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.243894+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:45.050382+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:45.174593+00:00", "trade", 12.6666, 100.0]
["2026-09-23T15:20:45.220507+00:00", "trade", 12.6757, 100.0]
["2026-09-23T15:20:45.310151+00:00", "trade", 12.675, 3000.0]
["2026-09-23T15:20:46.019912+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.020384+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.020395+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.050928+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.556320+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.823132+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:20:46.823699+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:46.824073+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.824092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.824176+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:46.824547+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.875755+00:00", "trade", 12.675, 39.0]
["2026-09-23T15:20:47.100333+00:00", "trade", 12.6648, 116.0]
["2026-09-23T15:20:47.101657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:47.405750+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:47.406108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:47.406555+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:49.223932+00:00", "trade", 12.678, 200.0]
["2026-09-23T15:20:49.224311+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:49.224824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:49.225063+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:49.225282+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:49.469693+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:49.650579+00:00", "trade", 12.67, 1443.0]
["2026-09-23T15:20:50.037624+00:00", "trade", 12.675, 108.0]
["2026-09-23T15:20:50.037638+00:00", "trade", 12.675, 112.0]
["2026-09-23T15:20:50.038435+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:50.038882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:50.141181+00:00", "trade", 12.675, 34.0]
["2026-09-23T15:20:50.141182+00:00", "trade", 12.675, 51.0]
["2026-09-23T15:20:50.221022+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:20:50.221783+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:50.222246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:50.442756+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:20:51.267714+00:00", "trade", 12.6669, 7.0]
["2026-09-23T15:20:52.045416+00:00", "trade", 12.6687, 100.0]
["2026-09-23T15:20:52.218538+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.220249+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.220262+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.242065+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.380265+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:20:54.380508+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.380733+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.380955+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.967472+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:20:54.968615+00:00", "trade", 12.6684, 6.0]
["2026-09-23T15:20:54.972760+00:00", "trade", 12.6684, 1.0]
["2026-09-23T15:20:55.019524+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:55.807180+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:55.807634+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:56.526360+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:20:56.833335+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.441810+00:00", "trade", 12.678, 75.0]
["2026-09-23T15:20:58.609447+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:20:58.630637+00:00", "trade", 12.667, 2.0]
["2026-09-23T15:20:59.045137+00:00", "trade", 12.6768, 5.0]
["2026-09-23T15:20:59.789645+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:20:59.792622+00:00", "trade", 12.675, 86.0]
["2026-09-23T15:21:00.438146+00:00", "trade", 12.667, 5.0]
["2026-09-23T15:21:01.485704+00:00", "trade", 12.6654, 1.0]
["2026-09-23T15:21:01.485747+00:00", "trade", 12.6654, 2.0]
["2026-09-23T15:21:01.864586+00:00", "trade", 12.67, 40.0]
["2026-09-23T15:21:01.864610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.865123+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.865531+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.031997+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.705092+00:00", "trade", 12.6684, 100.0]
["2026-09-23T15:21:02.906839+00:00", "trade", 12.675, 292.0]
["2026-09-23T15:21:03.029260+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:21:04.318585+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:21:04.912028+00:00", "trade", 12.6656, 55.0]
["2026-09-23T15:21:05.036075+00:00", "trade", 12.675, 44.0]
["2026-09-23T15:21:05.037521+00:00", "trade", 12.675, 44.0]
["2026-09-23T15:21:05.050078+00:00", "trade", 12.675, 7.0]
["2026-09-23T15:21:05.626371+00:00", "trade", 12.6656, 36.0]
["2026-09-23T15:21:05.937375+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:05.937468+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:05.937965+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:05.937969+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:05.938450+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:05.938591+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:06.484776+00:00", "trade", 12.6675, 100.0]
["2026-09-23T15:21:06.927462+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:06.927572+00:00", "trade", 12.675, 54.0]
["2026-09-23T15:21:07.297866+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.748124+00:00", "trade", 12.6737, 5000.0]
["2026-09-23T15:21:08.027659+00:00", "trade", 12.6758, 100.0]
["2026-09-23T15:21:08.704053+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:08.708422+00:00", "trade", 12.6673, 100.0]
["2026-09-23T15:21:08.753417+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.391168+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:21:09.544442+00:00", "trade", 12.6676, 10.0]
["2026-09-23T15:21:09.595099+00:00", "trade", 12.6673, 1.0]
["2026-09-23T15:21:09.623556+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.624090+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.010096+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.033274+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.655295+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:10.656092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.716539+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.860241+00:00", "trade", 12.675, 171.0]
["2026-09-23T15:21:10.860696+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:10.861419+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:10.861998+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:11.596409+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:11.633010+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:11.705621+00:00", "trade", 12.6674, 5.0]
["2026-09-23T15:21:13.038148+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:14.093749+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:14.099271+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:14.100008+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:21:14.684004+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:21:14.795144+00:00", "trade", 12.6741, 1.0]
["2026-09-23T15:21:14.890037+00:00", "trade", 12.6674, 8.0]
["2026-09-23T15:21:15.044699+00:00", "trade", 12.6769, 315.0]
["2026-09-23T15:21:15.045384+00:00", "trade", 12.675, 248.0]
["2026-09-23T15:21:15.045386+00:00", "trade", 12.675, 102.0]
["2026-09-23T15:21:15.045407+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:21:15.045412+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:21:15.045474+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045479+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:21:15.045481+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045488+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045494+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045509+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045516+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045636+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045638+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045649+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045650+00:00", "trade", 12.68, 128.0]
["2026-09-23T15:21:15.045672+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045675+00:00", "trade", 12.68, 72.0]
["2026-09-23T15:21:15.045691+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045769+00:00", "trade", 12.675, 98.0]
["2026-09-23T15:21:15.045770+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:21:15.045777+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:21:15.045778+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:21:15.045778+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:21:15.045779+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:15.045779+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:21:15.045836+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045844+00:00", "trade", 12.68, 67.0]
["2026-09-23T15:21:15.045883+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045905+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:21:15.045928+00:00", "trade", 12.675, 150.0]
["2026-09-23T15:21:15.045928+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:21:15.045934+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045969+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.045995+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046024+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046046+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046103+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046131+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:21:15.046150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046165+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046193+00:00", "trade", 12.68, 330.0]
["2026-09-23T15:21:15.046240+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046603+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046733+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.046816+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.047429+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.053891+00:00", "trade", 12.675, 210.0]
["2026-09-23T15:21:15.054626+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.055080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.055535+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.056054+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.056263+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.056492+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.096681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.097771+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.117557+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.126666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.284275+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.348815+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.455094+00:00", "trade", 12.675, 48.0]
["2026-09-23T15:21:15.881383+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:21:15.881383+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:15.881385+00:00", "trade", 12.675, 90.0]
["2026-09-23T15:21:15.881788+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:15.881928+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:15.882107+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.882119+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:15.882531+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:16.958651+00:00", "trade", 12.6658, 100.0]
["2026-09-23T15:21:17.417275+00:00", "trade", 12.6658, 71.0]
["2026-09-23T15:21:18.217544+00:00", "trade", 12.6677, 31.0]
["2026-09-23T15:21:18.483471+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:21:18.483673+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.485598+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.486044+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.658774+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.664805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.769096+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:18.769136+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:18.770630+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.771097+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:18.811041+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:19.020906+00:00", "trade", 12.675, 65.0]
["2026-09-23T15:21:20.466824+00:00", "trade", 12.6675, 2.0]
["2026-09-23T15:21:20.672293+00:00", "trade", 12.6658, 33.0]
["2026-09-23T15:21:21.303255+00:00", "trade", 12.6658, 30.0]
["2026-09-23T15:21:21.521890+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:21.522343+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:21.563033+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:21.563485+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:21.769679+00:00", "trade", 12.6675, 100.0]
["2026-09-23T15:21:22.395104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:22.396299+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:22.442192+00:00", "trade", 12.6658, 42.0]
["2026-09-23T15:21:22.454794+00:00", "trade", 12.6797, 1.0]
["2026-09-23T15:21:23.213022+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.591368+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:21:23.591380+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:21:23.591665+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:21:23.591833+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.591889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.591898+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.591912+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.591989+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.592021+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.592047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.592292+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.593684+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.595200+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:23.757334+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:24.981849+00:00", "trade", 12.6756, 20.0]
["2026-09-23T15:21:25.890446+00:00", "trade", 12.6676, 7.0]
["2026-09-23T15:21:26.001146+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:26.001148+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:26.001149+00:00", "trade", 12.675, 55.0]
["2026-09-23T15:21:26.002985+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:26.003447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:26.046534+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:26.490717+00:00", "trade", 12.6678, 2.0]
["2026-09-23T15:21:27.116350+00:00", "trade", 12.675, 88.0]
["2026-09-23T15:21:27.309063+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:21:27.539548+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:21:27.704618+00:00", "trade", 12.6786, 1.0]
["2026-09-23T15:21:27.797226+00:00", "trade", 12.6786, 1.0]
["2026-09-23T15:21:27.966898+00:00", "trade", 12.675, 1183.0]
["2026-09-23T15:21:27.967251+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:21:28.266265+00:00", "trade", 12.6769, 10.0]
["2026-09-23T15:21:28.270936+00:00", "trade", 12.6769, 31.0]
["2026-09-23T15:21:29.349195+00:00", "trade", 12.6679, 52.0]
["2026-09-23T15:21:29.349237+00:00", "trade", 12.6679, 1.0]
["2026-09-23T15:21:29.793586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:30.492577+00:00", "trade", 12.666, 300.0]
["2026-09-23T15:21:31.131717+00:00", "trade", 12.675, 21.0]
["2026-09-23T15:21:31.185749+00:00", "trade", 12.6675, 6.0]
["2026-09-23T15:21:31.754121+00:00", "trade", 12.6756, 5.0]
["2026-09-23T15:21:32.105363+00:00", "trade", 12.6677, 2.0]
["2026-09-23T15:21:32.229572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:33.082736+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:33.083483+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:33.134482+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:34.005232+00:00", "trade", 12.6672, 100.0]
["2026-09-23T15:21:34.115028+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:34.137754+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:36.132651+00:00", "trade", 12.6756, 2.0]
["2026-09-23T15:21:36.133168+00:00", "trade", 12.6735, 3.0]
["2026-09-23T15:21:36.258689+00:00", "trade", 12.6676, 6.0]
["2026-09-23T15:21:36.731489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:37.059259+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:37.169674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:37.779975+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:21:37.780707+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:21:38.178459+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:38.473172+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:38.982176+00:00", "trade", 12.675, 70.0]
["2026-09-23T15:21:40.162310+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:21:41.089921+00:00", "trade", 12.675, 54.0]
["2026-09-23T15:21:41.089921+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:41.090446+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:21:41.220948+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:21:41.844602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:41.966785+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:42.019133+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:42.999144+00:00", "trade", 12.6676, 2.0]
["2026-09-23T15:21:43.162979+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:43.241424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:43.255898+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:43.388352+00:00", "trade", 12.6692, 30.0]
["2026-09-23T15:21:43.701195+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:43.948689+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:44.002148+00:00", "trade", 12.675, 236.0]
["2026-09-23T15:21:44.002513+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:21:44.524911+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:21:44.525277+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:21:45.251184+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:21:45.878127+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:21:45.878672+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:45.923291+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:45.923332+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:46.389075+00:00", "trade", 12.6747, 1.0]
["2026-09-23T15:21:46.738212+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:46.739020+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:46.824185+00:00", "trade", 12.6677, 100.0]
["2026-09-23T15:21:46.825001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:46.862917+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:21:46.882808+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:21:47.148192+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.148203+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.150261+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.151069+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.153809+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.159474+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.356279+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.356730+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.674374+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.852638+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:47.878921+00:00", "trade", 12.675, 4000.0]
["2026-09-23T15:21:47.992381+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:21:47.993063+00:00", "trade", 12.67, 341.0]
["2026-09-23T15:21:48.118302+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.118325+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.118768+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.141657+00:00", "trade", 12.67, 123.0]
["2026-09-23T15:21:48.142409+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.142429+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.142438+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.172738+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.173116+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.227622+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.422187+00:00", "trade", 12.6678, 7.0]
["2026-09-23T15:21:48.444859+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:21:48.460343+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.485798+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:48.747296+00:00", "trade", 12.6672, 100.0]
["2026-09-23T15:21:49.030965+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:21:49.342737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:49.343657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:49.756298+00:00", "trade", 12.675, 16.0]
["2026-09-23T15:21:50.249772+00:00", "trade", 12.6722, 500.0]
["2026-09-23T15:21:50.440195+00:00", "trade", 12.6696, 2.0]
["2026-09-23T15:21:50.788775+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:21:51.087835+00:00", "trade", 12.6749, 4.0]
["2026-09-23T15:21:51.103708+00:00", "trade", 12.6749, 10.0]
["2026-09-23T15:21:51.406209+00:00", "trade", 12.6725, 200.0]
["2026-09-23T15:21:52.992858+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:52.992886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:53.379378+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:53.453347+00:00", "trade", 12.6697, 51.0]
["2026-09-23T15:21:54.238776+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:54.238949+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:54.621930+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:54.690501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:54.693027+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:55.036399+00:00", "trade", 12.675, 132.0]
["2026-09-23T15:21:55.217843+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:55.217857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:55.219284+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:55.254857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:55.377470+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:21:55.971591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.130629+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:21:56.130639+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:56.130642+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.130644+00:00", "trade", 12.67, 514.0]
["2026-09-23T15:21:56.131144+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.131216+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.181598+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:21:56.182286+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.184735+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.359180+00:00", "trade", 12.675, 123.0]
["2026-09-23T15:21:56.821137+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.821612+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:56.821624+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:57.039419+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:57.039886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:57.399579+00:00", "trade", 12.676, 1.0]
["2026-09-23T15:21:57.550691+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:57.551203+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:57.551671+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:57.776848+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.010079+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.628385+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.628889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.632397+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.675126+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.675417+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.727924+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.732443+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:58.944320+00:00", "trade", 12.6671, 100.0]
["2026-09-23T15:21:59.093370+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:59.128042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:59.375746+00:00", "trade", 12.6679, 6.0]
["2026-09-23T15:21:59.388493+00:00", "trade", 12.6679, 3.0]
["2026-09-23T15:21:59.449262+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:21:59.449351+00:00", "trade", 12.67, 333.0]
["2026-09-23T15:21:59.449910+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:21:59.450479+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:22:00.652122+00:00", "trade", 12.68, 235.0]
["2026-09-23T15:22:00.652133+00:00", "trade", 12.675, 235.0]
["2026-09-23T15:22:00.652329+00:00", "trade", 12.675, 765.0]
["2026-09-23T15:22:00.652820+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:00.652893+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:00.653205+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:00.654760+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:22:00.664978+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:00.887152+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:00.887596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.003351+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.009359+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.072479+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.072942+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.194295+00:00", "trade", 12.6679, 100.0]
["2026-09-23T15:22:01.195089+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.195585+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.205860+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.469925+00:00", "trade", 12.6701, 250.0]
["2026-09-23T15:22:01.470502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.590246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.590256+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:01.605412+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:02.273514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:02.273669+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:02.393182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.774582+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:03.775381+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.790024+00:00", "trade", 12.67, 86.0]
["2026-09-23T15:22:03.790036+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:03.790039+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.790041+00:00", "trade", 12.67, 370.0]
["2026-09-23T15:22:03.790112+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.790140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.790528+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.790549+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.790556+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:03.823146+00:00", "trade", 12.6755, 1.0]
["2026-09-23T15:22:03.823817+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:04.276515+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:04.293646+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:04.320799+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:22:04.476643+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:04.477447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:04.478227+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:04.743007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:05.113617+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:22:05.232444+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:22:05.728380+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:05.728857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:05.729596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:06.001476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:06.316238+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:06.318795+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:06.495118+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:06.672152+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:06.686626+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:07.746861+00:00", "trade", 12.6762, 29.0]
["2026-09-23T15:22:08.073062+00:00", "trade", 12.6701, 2900.0]
["2026-09-23T15:22:09.073738+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:22:09.423758+00:00", "trade", 12.6756, 1.0]
["2026-09-23T15:22:10.361090+00:00", "trade", 12.668, 1.0]
["2026-09-23T15:22:10.405872+00:00", "trade", 12.668, 6.0]
["2026-09-23T15:22:11.087551+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:11.087862+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:11.093252+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:11.104589+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:11.104905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:11.105108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:11.171802+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.458697+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.458714+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.458720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.458727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.458728+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:12.458731+00:00", "trade", 12.67, 44.0]
["2026-09-23T15:22:12.458733+00:00", "trade", 12.67, 35.0]
["2026-09-23T15:22:12.458740+00:00", "trade", 12.67, 21.0]
["2026-09-23T15:22:12.458748+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.458754+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459087+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459245+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459253+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459273+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459280+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459412+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.459449+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.841680+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:12.975629+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:13.583588+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:22:13.775145+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:13.881310+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:22:14.059446+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:14.262917+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:15.423391+00:00", "trade", 12.6759, 2.0]
["2026-09-23T15:22:16.089474+00:00", "trade", 12.6671, 100.0]
["2026-09-23T15:22:17.033128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:17.033137+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:17.033614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:17.034080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:17.048761+00:00", "trade", 12.6739, 5.0]
["2026-09-23T15:22:17.417383+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:22:18.122414+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.457607+00:00", "trade", 12.6758, 53.0]
["2026-09-23T15:22:19.210120+00:00", "trade", 12.6758, 55.0]
["2026-09-23T15:22:19.355780+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:22:20.336321+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:20.944144+00:00", "trade", 12.668, 100.0]
["2026-09-23T15:22:22.059651+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:22:22.299371+00:00", "trade", 12.668, 6.0]
["2026-09-23T15:22:22.535376+00:00", "trade", 12.668, 2.0]
["2026-09-23T15:22:22.999857+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:22:25.026252+00:00", "trade", 12.675, 93.0]
["2026-09-23T15:22:25.585502+00:00", "trade", 12.6758, 1.0]
["2026-09-23T15:22:25.753654+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:22:25.892898+00:00", "trade", 12.675, 214.0]
["2026-09-23T15:22:26.351517+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:22:26.988500+00:00", "trade", 12.6679, 100.0]
["2026-09-23T15:22:27.346731+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:27.359534+00:00", "trade", 12.6721, 31.0]
["2026-09-23T15:22:27.487884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.979469+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.980065+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.206945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.207435+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.310156+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.351437+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.351915+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:30.717110+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:22:31.513326+00:00", "trade", 12.6679, 2.0]
["2026-09-23T15:22:32.107337+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:22:32.114451+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:22:32.119617+00:00", "trade", 12.67, 43.0]
["2026-09-23T15:22:32.515520+00:00", "trade", 12.6731, 10.0]
["2026-09-23T15:22:32.520294+00:00", "trade", 12.6731, 30.0]
["2026-09-23T15:22:32.782410+00:00", "trade", 12.677, 300.0]
["2026-09-23T15:22:33.026122+00:00", "trade", 12.6668, 15.0]
["2026-09-23T15:22:33.403526+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:22:33.403526+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:33.403527+00:00", "trade", 12.675, 9.0]
["2026-09-23T15:22:34.090000+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:22:34.169900+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:22:34.218878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.219610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.227465+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.312564+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.330679+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.330742+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.588782+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.832780+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:22:35.771253+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:22:35.945545+00:00", "trade", 12.6756, 5.0]
["2026-09-23T15:22:36.006242+00:00", "trade", 12.675, 81.0]
["2026-09-23T15:22:36.006244+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:22:36.006939+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:36.143857+00:00", "trade", 12.6668, 100.0]
["2026-09-23T15:22:37.011271+00:00", "trade", 12.6679, 8.0]
["2026-09-23T15:22:37.386660+00:00", "trade", 12.67, 23.0]
["2026-09-23T15:22:38.149701+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:38.150524+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:38.252178+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:38.268601+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:38.963224+00:00", "trade", 12.6757, 50.0]
["2026-09-23T15:22:38.963940+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:22:39.034583+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.268111+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.445802+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.481153+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.481628+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.502461+00:00", "trade", 12.675, 51.0]
["2026-09-23T15:22:39.684826+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.814591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.918576+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:39.934519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.036026+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.053106+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.237720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.238444+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.288481+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.392085+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.437246+00:00", "trade", 12.6741, 2.0]
["2026-09-23T15:22:40.505190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.606213+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:40.863596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.350357+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.371454+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.371816+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.435805+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:22:41.436260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.436302+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.436523+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:41.566741+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.625338+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.903738+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:22:42.294548+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:22:42.295534+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:42.507264+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:42.651080+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:22:42.660568+00:00", "trade", 12.6678, 1.0]
["2026-09-23T15:22:43.405427+00:00", "trade", 12.6741, 53.0]
["2026-09-23T15:22:43.700550+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:22:43.700558+00:00", "trade", 12.67, 70.0]
["2026-09-23T15:22:44.014169+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:22:44.014204+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:22:44.014306+00:00", "trade", 12.675, 80.0]
["2026-09-23T15:22:44.324241+00:00", "trade", 12.675, 263.0]
["2026-09-23T15:22:44.328765+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:22:44.866426+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:46.049784+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:46.050146+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.067340+00:00", "trade", 12.6678, 2.0]
["2026-09-23T15:22:47.110060+00:00", "trade", 12.6739, 47.0]
["2026-09-23T15:22:47.300138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:48.253832+00:00", "trade", 12.6678, 100.0]
["2026-09-23T15:22:48.325511+00:00", "trade", 12.6678, 100.0]
["2026-09-23T15:22:48.454438+00:00", "trade", 12.6678, 100.0]
["2026-09-23T15:22:49.089892+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:22:49.555341+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.046678+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.048936+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:50.049418+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.049430+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.153405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.154601+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.844125+00:00", "trade", 12.6678, 8.0]
["2026-09-23T15:22:51.562524+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:22:51.670043+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:22:52.034480+00:00", "trade", 12.675, 44.0]
["2026-09-23T15:22:52.407538+00:00", "trade", 12.6671, 14.0]
["2026-09-23T15:22:53.153857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.154004+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.208580+00:00", "trade", 12.674, 1.0]
["2026-09-23T15:22:53.294199+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.294692+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.631476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.632209+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.644692+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:22:53.954832+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:54.029845+00:00", "trade", 12.6799, 5.0]
["2026-09-23T15:22:55.163523+00:00", "trade", 12.6678, 1.0]
["2026-09-23T15:22:55.623039+00:00", "trade", 12.6723, 13.0]
["2026-09-23T15:22:57.650456+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:22:59.365592+00:00", "trade", 12.6677, 100.0]
["2026-09-23T15:23:00.171689+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:00.172180+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.174253+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.207642+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:01.212690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:01.226841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:02.063248+00:00", "trade", 12.6677, 2.0]
["2026-09-23T15:23:02.853488+00:00", "trade", 12.6677, 100.0]
["2026-09-23T15:23:02.964990+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.018665+00:00", "trade", 12.6779, 500.0]
["2026-09-23T15:23:03.171526+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.171554+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.171994+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.810575+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.871899+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:23:04.321361+00:00", "trade", 12.6741, 2.0]
["2026-09-23T15:23:04.688108+00:00", "trade", 12.6677, 8.0]
["2026-09-23T15:23:06.435177+00:00", "trade", 12.6757, 80.0]
["2026-09-23T15:23:07.237353+00:00", "trade", 12.6703, 150.0]
["2026-09-23T15:23:07.757785+00:00", "trade", 12.674, 52.0]
["2026-09-23T15:23:07.866022+00:00", "trade", 12.6743, 25.0]
["2026-09-23T15:23:07.988777+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:23:08.472420+00:00", "trade", 12.6674, 1.0]
["2026-09-23T15:23:08.583455+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:08.583942+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.583964+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.629197+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.629664+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.380959+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:23:09.380970+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:09.380975+00:00", "trade", 12.67, 70.0]
["2026-09-23T15:23:09.381476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.381498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.382155+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.513690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.514189+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.138398+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.857642+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:10.858130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.858154+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.887268+00:00", "trade", 12.674, 3.0]
["2026-09-23T15:23:11.024060+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.030096+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.740213+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:23:11.740688+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.040022+00:00", "trade", 12.6668, 20.0]
["2026-09-23T15:23:12.128906+00:00", "trade", 12.6683, 100.0]
["2026-09-23T15:23:13.316678+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:13.903963+00:00", "trade", 12.6674, 5.0]
["2026-09-23T15:23:14.048199+00:00", "trade", 12.6674, 1.0]
["2026-09-23T15:23:14.103739+00:00", "trade", 12.6739, 32.0]
["2026-09-23T15:23:15.994822+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:15.996382+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:16.024955+00:00", "trade", 12.6701, 124.0]
["2026-09-23T15:23:16.199302+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:16.550114+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:16.751581+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:16.874737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:16.968234+00:00", "trade", 12.6668, 300.0]
["2026-09-23T15:23:17.447095+00:00", "trade", 12.674, 37.0]
["2026-09-23T15:23:19.727337+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.801950+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:19.802053+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.802435+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.802572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.308700+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.308729+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.309668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.309722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.556769+00:00", "trade", 12.67, 137.0]
["2026-09-23T15:23:20.557546+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:23:20.571698+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:23:20.811841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.876056+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:21.108122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:21.809944+00:00", "trade", 12.6735, 1.0]
["2026-09-23T15:23:21.857734+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:23:22.162793+00:00", "trade", 12.675, 800.0]
["2026-09-23T15:23:22.391022+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.392414+00:00", "trade", 12.675, 73.0]
["2026-09-23T15:23:22.562426+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.569145+00:00", "trade", 12.6666, 1.0]
["2026-09-23T15:23:22.609815+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.615451+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.615475+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:23:22.615477+00:00", "trade", 12.68, 38.0]
["2026-09-23T15:23:22.615478+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:23:22.615479+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615483+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:22.615484+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615487+00:00", "trade", 12.68, 67.0]
["2026-09-23T15:23:22.615487+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:22.615498+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:22.615499+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615508+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:23:22.615532+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615540+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615554+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615564+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:23:22.615568+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615574+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615581+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615587+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615594+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615600+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615607+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615615+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615623+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615629+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615636+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615644+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615651+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615665+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615671+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615752+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615765+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615780+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615783+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:22.615785+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615790+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:23:22.615798+00:00", "trade", 12.68, 180.0]
["2026-09-23T15:23:22.615829+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.615835+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.615851+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615855+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615896+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615904+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615907+00:00", "trade", 12.68, 40.0]
["2026-09-23T15:23:22.615909+00:00", "trade", 12.68, 134.0]
["2026-09-23T15:23:22.615909+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615911+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:23:22.615912+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615914+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:23:22.615916+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:22.615916+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:22.615918+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:22.615920+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615924+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:23:22.615925+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615929+00:00", "trade", 12.68, 142.0]
["2026-09-23T15:23:22.615930+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615939+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.615947+00:00", "trade", 12.68, 58.0]
["2026-09-23T15:23:22.615947+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615986+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.615996+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.616002+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.616005+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:23:22.616012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.616019+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.616036+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.616051+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.616074+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:22.616090+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:22.616091+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616097+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616097+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616104+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616110+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616117+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616124+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616160+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616177+00:00", "trade", 12.68, 163.0]
["2026-09-23T15:23:22.616179+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616307+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616327+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616471+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616605+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616680+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616727+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616773+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616776+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:23:22.616806+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.616909+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.617918+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.617948+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.618007+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.619335+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.619766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.620508+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.620796+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.620965+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:23:22.622629+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:23:22.623094+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.623554+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.625104+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:23:22.649382+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:22.721440+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.721935+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:22.979230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.020373+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.094523+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:23:23.095507+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.108617+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:23:23.109406+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.125835+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.217494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.217968+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.537369+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.537395+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.537995+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.538127+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.640004+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.737885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.738503+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.786365+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:23:23.839556+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:23:23.839996+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.870638+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:23.875014+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:24.020443+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:24.024118+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:24.062943+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:24.110013+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:24.430246+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:23:24.525997+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:23:24.843410+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.008283+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:23:25.009724+00:00", "trade", 12.685, 22.0]
["2026-09-23T15:23:25.010645+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:25.045983+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:23:25.056463+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:23:25.106789+00:00", "trade", 12.685, 40.0]
["2026-09-23T15:23:25.110817+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:25.110832+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:25.110837+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:23:25.110841+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.110871+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111388+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111404+00:00", "trade", 12.68, 87.0]
["2026-09-23T15:23:25.111570+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:23:25.111571+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:25.111573+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:23:25.111574+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:23:25.111577+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111578+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:25.111578+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:23:25.111644+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111653+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:25.111653+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111659+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111660+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111663+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:25.111664+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111673+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111681+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111687+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111701+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111809+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111839+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111879+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111882+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111886+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111893+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111901+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111902+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111908+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111908+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111927+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111928+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.111946+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111948+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111953+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111956+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.111956+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:23:25.111956+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.112023+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:25.112037+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.112048+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:23:25.112093+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.112100+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:25.112107+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112114+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112120+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112126+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112133+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112140+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112146+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112153+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112160+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112167+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112181+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112187+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112194+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:25.112198+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:25.112199+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:25.112202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112235+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112266+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112330+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112446+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112583+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112601+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112682+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.112871+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.113897+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.113992+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:23:25.114285+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.114303+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.117505+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:23:25.118545+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:23:25.118599+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:23:25.118782+00:00", "trade", 12.675, 75.0]
["2026-09-23T15:23:25.124705+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.124719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.126234+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.163183+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.163668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.215269+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.215758+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.353381+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.353910+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.413177+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.413416+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.595167+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.598959+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.687580+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:25.916870+00:00", "trade", 12.67, 4000.0]
["2026-09-23T15:23:25.992701+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:23:25.993620+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.034056+00:00", "trade", 12.6695, 12.0]
["2026-09-23T15:23:26.160379+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:26.160464+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:26.160691+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:26.161753+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.162212+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.482187+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.804415+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.804442+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.805150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.805192+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:26.814671+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:27.049859+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:23:27.159337+00:00", "trade", 12.6723, 11.0]
["2026-09-23T15:23:27.246088+00:00", "trade", 12.6671, 7.0]
["2026-09-23T15:23:27.286565+00:00", "trade", 12.6671, 2.0]
["2026-09-23T15:23:27.310636+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:27.310664+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:27.403728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:27.403760+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:28.043979+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:28.190898+00:00", "trade", 12.6765, 20.0]
["2026-09-23T15:23:28.880496+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:28.969157+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:23:29.656458+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656459+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:23:29.656463+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:23:29.656463+00:00", "trade", 12.68, 48.0]
["2026-09-23T15:23:29.656464+00:00", "trade", 12.68, 277.0]
["2026-09-23T15:23:29.656466+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656481+00:00", "trade", 12.68, 2323.0]
["2026-09-23T15:23:29.656481+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656482+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656483+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656485+00:00", "trade", 12.68, 65.0]
["2026-09-23T15:23:29.656489+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656489+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656544+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656550+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656557+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656563+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656570+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656584+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656597+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656707+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656714+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656745+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656755+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656758+00:00", "trade", 12.68, 275.0]
["2026-09-23T15:23:29.656768+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656773+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656774+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:29.656777+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.656922+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656950+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656983+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.656990+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.656997+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657004+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657011+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657017+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657024+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657031+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657037+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657044+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657051+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.657053+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.657053+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.657058+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:29.657069+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.657071+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:23:29.657071+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:23:29.657072+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.657073+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657136+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657249+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657257+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657453+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657552+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657613+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657628+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657640+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.657747+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:23:29.658018+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.659524+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.661785+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:29.665265+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.684864+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.684880+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.757318+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:29.776252+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:23:30.043496+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:30.056833+00:00", "trade", 12.685, 12.0]
["2026-09-23T15:23:30.197294+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:30.266070+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:30.266522+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:30.327781+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.024513+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.036467+00:00", "trade", 12.685, 44.0]
["2026-09-23T15:23:31.040577+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:23:31.045772+00:00", "trade", 12.685, 587.0]
["2026-09-23T15:23:31.332311+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.358448+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:31.359176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.359211+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.359219+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.359516+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.359667+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.630176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.633105+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:31.685711+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:32.125365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:32.126203+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:32.750830+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:32.976848+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:33.089285+00:00", "trade", 12.6757, 53.0]
["2026-09-23T15:23:33.149037+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:33.327588+00:00", "trade", 12.685, 2000.0]
["2026-09-23T15:23:33.457334+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:33.957536+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:34.268037+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:23:34.268038+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:34.268132+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:34.268140+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:34.268148+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:34.268155+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:34.268162+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:23:34.268169+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268177+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268186+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268192+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268206+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268213+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268216+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268222+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268244+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268253+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268272+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268362+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:34.268397+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:34.268508+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268564+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268576+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:23:34.268630+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:34.268664+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:34.268671+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:34.268673+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.268860+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:34.268861+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.268862+00:00", "trade", 12.68, 9.0]
["2026-09-23T15:23:34.268868+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.268876+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.268905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.268959+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269084+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269113+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269125+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269172+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.269674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.270469+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.270779+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:34.283364+00:00", "trade", 12.675, 54.0]
["2026-09-23T15:23:34.285193+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:23:34.324022+00:00", "trade", 12.6761, 85.0]
["2026-09-23T15:23:34.929473+00:00", "trade", 12.6779, 2.0]
["2026-09-23T15:23:34.930590+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:23:34.955725+00:00", "trade", 12.6771, 143.0]
["2026-09-23T15:23:35.093323+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.623843+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.746959+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:23:36.112534+00:00", "trade", 12.6678, 1.0]
["2026-09-23T15:23:36.846010+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:23:37.252010+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:23:37.256033+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:37.654500+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:23:38.477015+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:23:39.680479+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.158438+00:00", "trade", 12.67, 83.0]
["2026-09-23T15:23:40.192516+00:00", "trade", 12.6779, 10.0]
["2026-09-23T15:23:40.197236+00:00", "trade", 12.6779, 31.0]
["2026-09-23T15:23:40.513254+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:23:40.513264+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:40.513368+00:00", "trade", 12.675, 80.0]
["2026-09-23T15:23:41.263489+00:00", "trade", 12.6712, 100.0]
["2026-09-23T15:23:41.833058+00:00", "trade", 12.6684, 3.0]
["2026-09-23T15:23:44.300272+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:23:44.301737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.389306+00:00", "trade", 12.6781, 1.0]
["2026-09-23T15:23:45.390075+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.603085+00:00", "trade", 12.6764, 1.0]
["2026-09-23T15:23:46.008935+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:23:46.012519+00:00", "trade", 12.675, 58.0]
["2026-09-23T15:23:47.312138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:47.313630+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:47.525577+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:23:48.130401+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:23:48.131123+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:48.131141+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:48.131711+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:48.178055+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:48.628120+00:00", "trade", 12.6686, 100.0]
["2026-09-23T15:23:48.805933+00:00", "trade", 12.6752, 1.0]
["2026-09-23T15:23:48.908347+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:48.997887+00:00", "trade", 12.6764, 1.0]
["2026-09-23T15:23:49.503942+00:00", "trade", 12.6673, 400.0]
["2026-09-23T15:23:49.605292+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.890149+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:23:49.893697+00:00", "trade", 12.67, 499.0]
["2026-09-23T15:23:49.893698+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.893698+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.893700+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:23:49.893701+00:00", "trade", 12.67, 19.0]
["2026-09-23T15:23:49.893705+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:23:49.893705+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:23:49.893705+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.893708+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:23:49.893708+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:23:49.893711+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.893716+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.893716+00:00", "trade", 12.67, 65.0]
["2026-09-23T15:23:49.893716+00:00", "trade", 12.67, 122.0]
["2026-09-23T15:23:49.893717+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.893719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.893725+00:00", "trade", 12.67, 9.0]
["2026-09-23T15:23:49.893725+00:00", "trade", 12.67, 19.0]
["2026-09-23T15:23:49.893746+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.893890+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893903+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893910+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893917+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893923+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893930+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893936+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893949+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893956+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893964+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893971+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893977+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:23:49.893980+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:23:49.893984+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:23:49.893985+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.893985+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.893987+00:00", "trade", 12.67, 60.0]
["2026-09-23T15:23:49.893996+00:00", "trade", 12.67, 36.0]
["2026-09-23T15:23:49.894024+00:00", "trade", 12.67, 249.0]
["2026-09-23T15:23:49.894095+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.894098+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:23:49.894099+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:23:49.894099+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:23:49.894099+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.894101+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:23:49.894134+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894140+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894219+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:23:49.894221+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:23:49.894221+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:49.894448+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:23:49.894469+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894481+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894491+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894502+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894518+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894525+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894645+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894811+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894822+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.894835+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.895085+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.895771+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:49.918801+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:23:50.068230+00:00", "trade", 12.66, 26.0]
["2026-09-23T15:23:50.159741+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:50.282878+00:00", "trade", 12.6686, 100.0]
["2026-09-23T15:23:50.570048+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:51.490694+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:51.491144+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:51.670063+00:00", "trade", 12.6655, 500.0]
["2026-09-23T15:23:51.786822+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:51.822233+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:51.912644+00:00", "trade", 12.6687, 1.0]
["2026-09-23T15:23:52.085245+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:53.291100+00:00", "trade", 12.665, 675.0]
["2026-09-23T15:23:53.292905+00:00", "trade", 12.665, 135.0]
["2026-09-23T15:23:53.422518+00:00", "trade", 12.665, 2000.0]
["2026-09-23T15:23:53.423810+00:00", "trade", 12.665, 1326.0]
["2026-09-23T15:23:53.495651+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:23:53.621474+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:23:54.066417+00:00", "trade", 12.6656, 5.0]
["2026-09-23T15:23:55.037979+00:00", "trade", 12.6749, 2.0]
["2026-09-23T15:23:55.226430+00:00", "trade", 12.665, 1000.0]
["2026-09-23T15:23:55.503738+00:00", "trade", 12.665, 382.0]
["2026-09-23T15:23:55.644878+00:00", "trade", 12.6754, 14.0]
["2026-09-23T15:23:56.065512+00:00", "trade", 12.6673, 400.0]
["2026-09-23T15:23:56.309695+00:00", "trade", 12.6687, 1.0]
["2026-09-23T15:23:57.402578+00:00", "trade", 12.6748, 52.0]
["2026-09-23T15:23:58.357210+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:23:59.136425+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:59.193905+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:59.193936+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:59.194397+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:59.392367+00:00", "trade", 12.6655, 70.0]
["2026-09-23T15:23:59.519666+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:59.526012+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:23:59.526496+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:00.258389+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:00.258408+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:00.302186+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:00.409916+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:01.326289+00:00", "trade", 12.665, 9.0]
["2026-09-23T15:24:01.327110+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:01.327575+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:01.351358+00:00", "trade", 12.6688, 100.0]
["2026-09-23T15:24:01.371787+00:00", "trade", 12.6752, 29.0]
["2026-09-23T15:24:01.563619+00:00", "trade", 12.6688, 155.0]
["2026-09-23T15:24:01.564438+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:01.645167+00:00", "trade", 12.6688, 1.0]
["2026-09-23T15:24:01.659623+00:00", "trade", 12.6668, 500.0]
["2026-09-23T15:24:02.125923+00:00", "trade", 12.665, 70.0]
["2026-09-23T15:24:02.126673+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.126695+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.187225+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.187231+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:24:02.187692+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.187702+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.187718+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.584704+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.688807+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:02.692003+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:24:02.712090+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:03.210345+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:24:03.210772+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:03.244246+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:03.244691+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:04.253610+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.004580+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:24:05.679560+00:00", "trade", 12.66, 70.0]
["2026-09-23T15:24:05.679569+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:24:05.679572+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.680037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.680068+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.680081+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.680173+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.682924+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.723183+00:00", "trade", 12.665, 30.0]
["2026-09-23T15:24:05.784382+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.856918+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.857410+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:05.960533+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:06.141456+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:06.249947+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:07.174456+00:00", "trade", 12.6756, 5.0]
["2026-09-23T15:24:07.410695+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:24:07.410699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:07.558517+00:00", "trade", 12.66, 3000.0]
["2026-09-23T15:24:07.763593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:07.864753+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:08.105915+00:00", "trade", 12.6738, 300.0]
["2026-09-23T15:24:08.532564+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:09.017177+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:24:09.083874+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:24:09.083874+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.094294+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.103233+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.155724+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.157600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.157613+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.304848+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.396232+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.400878+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:24:10.401651+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.422116+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.747293+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:10.851101+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:11.015437+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:24:11.874863+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:24:11.894768+00:00", "trade", 12.6695, 1.0]
["2026-09-23T15:24:11.918684+00:00", "trade", 12.6695, 1.0]
["2026-09-23T15:24:12.398493+00:00", "trade", 12.6738, 30.0]
["2026-09-23T15:24:12.400825+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:12.506467+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:13.202736+00:00", "trade", 12.665, 7.0]
["2026-09-23T15:24:13.203109+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:24:13.210789+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:13.211471+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:24:13.211949+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:13.213017+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:13.586049+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.382108+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:24:14.383236+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.383689+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.401347+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.612567+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.612645+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.613036+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.751707+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.808349+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.811722+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.893001+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:14.944551+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:15.105246+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:15.106530+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:15.112612+00:00", "trade", 12.6738, 200.0]
["2026-09-23T15:24:15.227837+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:15.227932+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:15.268158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:15.614271+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:24:15.762940+00:00", "trade", 12.6699, 7.0]
["2026-09-23T15:24:15.828598+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:16.445630+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:16.687941+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:24:16.688766+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.051060+00:00", "trade", 12.6739, 1.0]
["2026-09-23T15:24:17.051067+00:00", "trade", 12.6739, 2.0]
["2026-09-23T15:24:17.067307+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:17.067779+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.067841+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:24:17.068231+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.518282+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.518745+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.919199+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.919212+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:17.981286+00:00", "trade", 12.664, 90.0]
["2026-09-23T15:24:18.184799+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:18.421151+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:18.421651+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:18.665022+00:00", "trade", 12.665, 6.0]
["2026-09-23T15:24:18.665826+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:18.772434+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:24:18.839195+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:18.883525+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:18.883987+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.789503+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.790429+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944050+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:24:19.944119+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944137+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:19.944145+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944149+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:19.944152+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:19.944155+00:00", "trade", 12.67, 900.0]
["2026-09-23T15:24:19.944159+00:00", "trade", 12.67, 700.0]
["2026-09-23T15:24:19.944161+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944165+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:24:19.944173+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:19.944178+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:24:19.944183+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:19.944198+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:19.944207+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:24:19.944212+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:24:19.944217+00:00", "trade", 12.67, 490.0]
["2026-09-23T15:24:19.944224+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944418+00:00", "trade", 12.67, 95.0]
["2026-09-23T15:24:19.944420+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:19.944420+00:00", "trade", 12.67, 105.0]
["2026-09-23T15:24:19.944482+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944618+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944672+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:19.944682+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:19.944729+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.944958+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.945114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.945388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.945674+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.949653+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.949958+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.950403+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.954640+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:19.973827+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:20.093770+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:20.251735+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:24:20.253158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:20.301791+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:24:20.301830+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:24:20.311588+00:00", "trade", 12.665, 93.0]
["2026-09-23T15:24:21.184592+00:00", "trade", 12.6697, 1.0]
["2026-09-23T15:24:21.485459+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:21.485486+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:22.061145+00:00", "trade", 12.6735, 52.0]
["2026-09-23T15:24:22.061332+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:24:22.069953+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:22.427172+00:00", "trade", 12.6747, 100.0]
["2026-09-23T15:24:23.417750+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:23.417919+00:00", "trade", 12.665, 16.0]
["2026-09-23T15:24:23.419042+00:00", "trade", 12.6695, 689.0]
["2026-09-23T15:24:23.419659+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:24:23.419968+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.561271+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.563391+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.563418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.750603+00:00", "trade", 12.67, 90.0]
["2026-09-23T15:24:23.751070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.751098+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.751349+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.878979+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.972196+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:23.976931+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.170651+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:24:24.480946+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.481653+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.605631+00:00", "trade", 12.6668, 100.0]
["2026-09-23T15:24:24.845066+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.849048+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.850945+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851021+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.851080+00:00", "trade", 12.665, 68.0]
["2026-09-23T15:24:24.851082+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.851083+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851083+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:24:24.851084+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:24:24.851087+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:24:24.851088+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851088+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.851088+00:00", "trade", 12.66, 98.0]
["2026-09-23T15:24:24.851088+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:24:24.851091+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:24:24.851095+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:24:24.851095+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:24:24.851095+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:24:24.851096+00:00", "trade", 12.66, 325.0]
["2026-09-23T15:24:24.851097+00:00", "trade", 12.66, 46.0]
["2026-09-23T15:24:24.851097+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851098+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851102+00:00", "trade", 12.66, 324.0]
["2026-09-23T15:24:24.851107+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:24:24.851121+00:00", "trade", 12.665, 67.0]
["2026-09-23T15:24:24.851130+00:00", "trade", 12.665, 33.0]
["2026-09-23T15:24:24.851142+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.851158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851163+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851165+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851171+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851178+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851182+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.851185+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851192+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851220+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851240+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851348+00:00", "trade", 12.665, 138.0]
["2026-09-23T15:24:24.851394+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851404+00:00", "trade", 12.665, 71.0]
["2026-09-23T15:24:24.851411+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851417+00:00", "trade", 12.665, 211.0]
["2026-09-23T15:24:24.851418+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:24:24.851432+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851440+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:24:24.851451+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851466+00:00", "trade", 12.66, 67.0]
["2026-09-23T15:24:24.851467+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:24:24.851468+00:00", "trade", 12.66, 33.0]
["2026-09-23T15:24:24.851490+00:00", "trade", 12.66, 67.0]
["2026-09-23T15:24:24.851491+00:00", "trade", 12.66, 33.0]
["2026-09-23T15:24:24.851493+00:00", "trade", 12.66, 34.0]
["2026-09-23T15:24:24.851494+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851495+00:00", "trade", 12.66, 66.0]
["2026-09-23T15:24:24.851528+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851573+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:24:24.851578+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851590+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:24:24.851615+00:00", "trade", 12.66, 228.0]
["2026-09-23T15:24:24.851631+00:00", "trade", 12.66, 228.0]
["2026-09-23T15:24:24.851650+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:24:24.851668+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851686+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.851686+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851689+00:00", "trade", 12.665, 171.0]
["2026-09-23T15:24:24.851700+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851707+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851708+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.851725+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851738+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:24:24.851818+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:24:24.851901+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851913+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.851920+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.852024+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.852740+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.853550+00:00", "trade", 12.665, 372.0]
["2026-09-23T15:24:24.853702+00:00", "trade", 12.665, 228.0]
["2026-09-23T15:24:24.854682+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:24:24.855241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.855248+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.856742+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.856885+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:24.859772+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.859802+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.860035+00:00", "trade", 12.665, 64.0]
["2026-09-23T15:24:24.860036+00:00", "trade", 12.665, 38.0]
["2026-09-23T15:24:24.860097+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:24.862665+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:24.865682+00:00", "trade", 12.66, 670.0]
["2026-09-23T15:24:24.867286+00:00", "trade", 12.665, 7800.0]
["2026-09-23T15:24:24.935889+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:24:24.975693+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:25.189347+00:00", "trade", 12.665, 65.0]
["2026-09-23T15:24:25.616825+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:26.586538+00:00", "trade", 12.665, 21.0]
["2026-09-23T15:24:27.171105+00:00", "trade", 12.6731, 5.0]
["2026-09-23T15:24:27.482355+00:00", "trade", 12.6686, 5.0]
["2026-09-23T15:24:27.636095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:27.840416+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:24:27.841221+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:28.350300+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:28.350321+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:28.352234+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:28.353607+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:28.446942+00:00", "trade", 12.6693, 1.0]
["2026-09-23T15:24:29.368938+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:29.435236+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:24:29.622019+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:24:29.828020+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:30.107845+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:24:30.107856+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:30.107857+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:30.108253+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:30.127923+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:30.374057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:30.374111+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:30.377742+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:30.392810+00:00", "trade", 12.6693, 1.0]
["2026-09-23T15:24:30.484328+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:32.493910+00:00", "trade", 12.6731, 20.0]
["2026-09-23T15:24:34.028053+00:00", "trade", 12.666, 25.0]
["2026-09-23T15:24:34.150318+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:34.697381+00:00", "trade", 12.6681, 500.0]
["2026-09-23T15:24:35.117880+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:35.118412+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:35.319719+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:24:35.320824+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:35.623094+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:24:35.623454+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:24:36.831677+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:24:36.831876+00:00", "trade", 12.665, 11.0]
["2026-09-23T15:24:36.832564+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.832574+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:24:36.833227+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:24:36.989504+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:24:36.989505+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.989506+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.989508+00:00", "trade", 12.67, 33.0]
["2026-09-23T15:24:36.989532+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989539+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989546+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989552+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989565+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989572+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989606+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989613+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989620+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989667+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989710+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989742+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989780+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989799+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989802+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989805+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:24:36.989807+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989812+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989814+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.989817+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:24:36.989819+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989820+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989821+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989821+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989821+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.989821+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.989821+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.989826+00:00", "trade", 12.67, 28.0]
["2026-09-23T15:24:36.989830+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.989833+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989891+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.989900+00:00", "trade", 12.67, 425.0]
["2026-09-23T15:24:36.989937+00:00", "trade", 12.67, 375.0]
["2026-09-23T15:24:36.989997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.990004+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.990016+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.990025+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:24:36.990032+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990047+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990053+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990060+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990066+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990073+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990079+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990085+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990086+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990086+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990093+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990100+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.990100+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990102+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990110+00:00", "trade", 12.67, 59.0]
["2026-09-23T15:24:36.990113+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990118+00:00", "trade", 12.67, 41.0]
["2026-09-23T15:24:36.990120+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990122+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:24:36.990123+00:00", "trade", 12.67, 150.0]
["2026-09-23T15:24:36.990126+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990127+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:24:36.990127+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.990127+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990127+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.990129+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990134+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.990141+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.990149+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990155+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990163+00:00", "trade", 12.67, 32.0]
["2026-09-23T15:24:36.990179+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990201+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990208+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990215+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990242+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990248+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990256+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990264+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990272+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990279+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990286+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990289+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990291+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990291+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990294+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990301+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990317+00:00", "trade", 12.67, 315.0]
["2026-09-23T15:24:36.990317+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990319+00:00", "trade", 12.67, 49.0]
["2026-09-23T15:24:36.990332+00:00", "trade", 12.67, 51.0]
["2026-09-23T15:24:36.990334+00:00", "trade", 12.67, 335.0]
["2026-09-23T15:24:36.990335+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.990343+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:24:36.990357+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990367+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990383+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990391+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:36.990549+00:00", "trade", 12.67, 68.0]
["2026-09-23T15:24:36.990559+00:00", "trade", 12.67, 32.0]
["2026-09-23T15:24:36.990741+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:36.990741+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.990928+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.991074+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.991080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.991181+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.992128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.993806+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.993965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.994283+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.994537+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:36.996952+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:24:37.006772+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.010453+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.018502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.052185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.089623+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.120005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.147441+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.147495+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.147946+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.296768+00:00", "trade", 12.675, 352.0]
["2026-09-23T15:24:37.398205+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.398720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:37.607346+00:00", "trade", 12.6713, 45.0]
["2026-09-23T15:24:38.191023+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:24:38.306106+00:00", "trade", 12.6724, 20.0]
["2026-09-23T15:24:38.308776+00:00", "trade", 12.6724, 6.0]
["2026-09-23T15:24:38.309792+00:00", "trade", 12.6724, 6.0]
["2026-09-23T15:24:38.311159+00:00", "trade", 12.6724, 6.0]
["2026-09-23T15:24:38.312523+00:00", "trade", 12.6724, 5.0]
["2026-09-23T15:24:38.313927+00:00", "trade", 12.6724, 3.0]
["2026-09-23T15:24:38.478761+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:38.482274+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:38.624718+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:38.967345+00:00", "trade", 12.6708, 5.0]
["2026-09-23T15:24:39.314728+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:24:39.439487+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:39.703329+00:00", "trade", 12.6713, 27.0]
["2026-09-23T15:24:40.703178+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:40.703225+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:40.832701+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:24:41.119823+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:41.478735+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:41.907827+00:00", "trade", 12.6708, 2.0]
["2026-09-23T15:24:42.966624+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:42.966680+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:43.075451+00:00", "trade", 12.6701, 2.0]
["2026-09-23T15:24:43.101553+00:00", "trade", 12.6734, 100.0]
["2026-09-23T15:24:43.833308+00:00", "trade", 12.675, 7.0]
["2026-09-23T15:24:43.857567+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:44.730155+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:44.730166+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:44.730180+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:44.869453+00:00", "trade", 12.6707, 1.0]
["2026-09-23T15:24:44.991370+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:45.043984+00:00", "trade", 12.6662, 29.0]
["2026-09-23T15:24:45.200172+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:45.200213+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:45.200234+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:24:45.200296+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:24:45.200743+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:24:45.200790+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:45.200943+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:45.856527+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:24:45.972800+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:46.007639+00:00", "trade", 12.6663, 10.0]
["2026-09-23T15:24:46.012388+00:00", "trade", 12.6663, 30.0]
["2026-09-23T15:24:46.051124+00:00", "trade", 12.6707, 51.0]
["2026-09-23T15:24:46.051848+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:46.104337+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:46.367683+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:46.413223+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:46.703222+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:46.756024+00:00", "trade", 12.6712, 200.0]
["2026-09-23T15:24:47.345777+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:47.347796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:47.347819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:47.373231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:47.530560+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:47.767381+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:48.020291+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:48.042007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:48.316160+00:00", "trade", 12.6702, 1.0]
["2026-09-23T15:24:49.970193+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.135470+00:00", "trade", 12.6701, 40.0]
["2026-09-23T15:24:50.136134+00:00", "trade", 12.67, 185.0]
["2026-09-23T15:24:50.136230+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.136829+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.187179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.232347+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:50.277660+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.471780+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.473745+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.527283+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.780467+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:50.915018+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:51.001866+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:51.025145+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:51.026716+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:51.215877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:51.328149+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:51.810528+00:00", "trade", 12.6669, 100.0]
["2026-09-23T15:24:52.435536+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:24:52.739483+00:00", "trade", 12.67, 5000.0]
["2026-09-23T15:24:52.746349+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:24:52.752693+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:53.045997+00:00", "trade", 12.6702, 1.0]
["2026-09-23T15:24:53.743378+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:24:53.747773+00:00", "trade", 12.675, 257.0]
["2026-09-23T15:24:53.765549+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:24:53.765639+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:24:53.910522+00:00", "trade", 12.6765, 6.0]
["2026-09-23T15:24:53.931253+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:24:55.330629+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:55.447439+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:24:55.447464+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:24:55.447478+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:55.562172+00:00", "trade", 12.6767, 2.0]
["2026-09-23T15:24:56.272877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:56.347806+00:00", "trade", 12.6717, 24.0]
["2026-09-23T15:24:56.761336+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:57.866750+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:58.318647+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:00.671478+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:25:00.672145+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:02.183741+00:00", "trade", 12.6799, 3000.0]
["2026-09-23T15:25:02.192025+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:25:02.464915+00:00", "trade", 12.6733, 1.0]
["2026-09-23T15:25:02.493119+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:02.495017+00:00", "trade", 12.6733, 1.0]
["2026-09-23T15:25:02.803792+00:00", "trade", 12.6719, 17.0]
["2026-09-23T15:25:03.394645+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:25:05.312607+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:25:06.272038+00:00", "trade", 12.671, 2.0]
["2026-09-23T15:25:06.431985+00:00", "trade", 12.6765, 5.0]
["2026-09-23T15:25:06.585484+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:25:06.589966+00:00", "trade", 12.675, 49.0]
["2026-09-23T15:25:07.627188+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:25:07.627197+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:25:08.765133+00:00", "trade", 12.6673, 400.0]
["2026-09-23T15:25:08.767995+00:00", "trade", 12.6673, 300.0]
["2026-09-23T15:25:09.485549+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:25:09.918655+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:25:10.704564+00:00", "trade", 12.6673, 10.0]
["2026-09-23T15:25:10.858548+00:00", "trade", 12.671, 52.0]
["2026-09-23T15:25:10.997461+00:00", "trade", 12.675, 400.0]
["2026-09-23T15:25:11.377928+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.379075+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712494+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712523+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:25:11.712526+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712528+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712529+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712534+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:25:11.712537+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712606+00:00", "trade", 12.675, 78.0]
["2026-09-23T15:25:11.712647+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712843+00:00", "trade", 12.68, 120.0]
["2026-09-23T15:25:11.712876+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712886+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712888+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712920+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712923+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712925+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712932+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.712938+00:00", "trade", 12.68, 120.0]
["2026-09-23T15:25:11.712951+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:25:11.712958+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.712992+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:25:11.712993+00:00", "trade", 12.68, 78.0]
["2026-09-23T15:25:11.713005+00:00", "trade", 12.68, 78.0]
["2026-09-23T15:25:11.713032+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713048+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713099+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713111+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713142+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713156+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713172+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713260+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:25:11.713311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713327+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713397+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713522+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.713637+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.714365+00:00", "trade", 12.68, 120.0]
["2026-09-23T15:25:11.715162+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.719818+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:25:11.758729+00:00", "trade", 12.675, 93.0]
["2026-09-23T15:25:11.768589+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:25:11.768590+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:25:11.768591+00:00", "trade", 12.675, 55.0]
["2026-09-23T15:25:11.768592+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:25:11.768750+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:25:11.769062+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:11.774248+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:12.717436+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:13.727238+00:00", "trade", 12.6735, 2.0]
["2026-09-23T15:25:13.727314+00:00", "trade", 12.6736, 1.0]
["2026-09-23T15:25:13.870270+00:00", "trade", 12.68, 30.0]
["2026-09-23T15:25:14.107841+00:00", "trade", 12.6712, 1.0]
["2026-09-23T15:25:16.229274+00:00", "trade", 12.68, 8000.0]
["2026-09-23T15:25:19.402551+00:00", "trade", 12.68, 16.0]
["2026-09-23T15:25:19.402575+00:00", "trade", 12.675, 16.0]
["2026-09-23T15:25:19.402591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:19.402682+00:00", "trade", 12.675, 34.0]
["2026-09-23T15:25:20.696311+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:25:20.696365+00:00", "trade", 12.67, 150.0]
["2026-09-23T15:25:20.696925+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:25:20.697130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.697500+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:25:20.697584+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.698303+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.698304+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:25:20.698305+00:00", "trade", 12.67, 494.0]
["2026-09-23T15:25:20.698307+00:00", "trade", 12.67, 1372.0]
["2026-09-23T15:25:20.698308+00:00", "trade", 12.67, 1018.0]
["2026-09-23T15:25:20.698311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.698312+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:25:20.698312+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:25:20.698315+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:25:20.698315+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:25:20.698318+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.698320+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:25:20.698324+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:25:20.698324+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:25:20.698324+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:25:20.698326+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698332+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:25:20.698332+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:25:20.698334+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:25:20.698334+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:25:20.698339+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:25:20.698339+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:25:20.698341+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:25:20.698344+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698345+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698348+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698348+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698352+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:25:20.698352+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698354+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698356+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:25:20.698359+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698359+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698361+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698362+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:25:20.698366+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698367+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698368+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698369+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698374+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698374+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698376+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698376+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698381+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698381+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698384+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:25:20.698384+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:25:20.698388+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:25:20.698477+00:00", "trade", 12.67, 179.0]
["2026-09-23T15:25:20.698501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.698565+00:00", "trade", 12.67, 21.0]
["2026-09-23T15:25:20.698568+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:25:20.698569+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:25:20.698572+00:00", "trade", 12.67, 68.0]
["2026-09-23T15:25:20.698573+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:25:20.698574+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698574+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:25:20.698584+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:25:20.698606+00:00", "trade", 12.67, 49.0]
["2026-09-23T15:25:20.698611+00:00", "trade", 12.67, 37.0]
["2026-09-23T15:25:20.698660+00:00", "trade", 12.67, 298.0]
["2026-09-23T15:25:20.698665+00:00", "trade", 12.67, 315.0]
["2026-09-23T15:25:20.698665+00:00", "trade", 12.67, 35.0]
["2026-09-23T15:25:20.698665+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:25:20.698667+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:25:20.698672+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:25:20.698673+00:00", "trade", 12.67, 21.0]
["2026-09-23T15:25:20.698674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:25:20.698681+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698689+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698689+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698695+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698697+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698711+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698718+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:25:20.698721+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698724+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698731+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698744+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698757+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698764+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698771+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698785+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698791+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698796+00:00", "trade", 12.67, 350.0]
["2026-09-23T15:25:20.698814+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.698858+00:00", "trade", 12.67, 89.0]
["2026-09-23T15:25:20.698904+00:00", "trade", 12.665, 170.0]
["2026-09-23T15:25:20.698999+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699041+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699059+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699100+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699162+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699174+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699237+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:25:20.699290+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699371+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:25:20.699413+00:00", "trade", 12.665, 179.0]
["2026-09-23T15:25:20.699703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.699742+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.700079+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:25:20.700740+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.701292+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:25:20.707114+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:25:20.860232+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:20.860244+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.295226+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.295680+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.551375+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.596703+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:25:21.597414+00:00", "trade", 12.6677, 11.0]
["2026-09-23T15:25:21.634136+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:25:21.638125+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.638145+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.638180+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.638191+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.638278+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.638600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.767364+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:21.776194+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:22.033280+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:22.678700+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:22.679570+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:22.680025+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:23.213449+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:23.701958+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:24.343392+00:00", "trade", 12.6747, 23.0]
["2026-09-23T15:25:25.625537+00:00", "trade", 12.6732, 2.0]
["2026-09-23T15:25:26.089321+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:26.089387+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:25:26.089388+00:00", "trade", 12.66, 46.0]
["2026-09-23T15:25:26.089389+00:00", "trade", 12.66, 66.0]
["2026-09-23T15:25:26.089472+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:26.089479+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:26.089486+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:26.089493+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:25:26.089562+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089572+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089579+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089586+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089599+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089605+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089612+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089619+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089624+00:00", "trade", 12.66, 269.0]
["2026-09-23T15:25:26.089632+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089640+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089647+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089655+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:25:26.089697+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089704+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089713+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.089721+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.089722+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089734+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.089741+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:25:26.089746+00:00", "trade", 12.66, 40.0]
["2026-09-23T15:25:26.089747+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089749+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:25:26.089749+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:25:26.089754+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:25:26.089767+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.089851+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089865+00:00", "trade", 12.66, 940.0]
["2026-09-23T15:25:26.089868+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089890+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089931+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:25:26.089953+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.089960+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:25:26.089976+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.089980+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:25:26.089980+00:00", "trade", 12.66, 7.0]
["2026-09-23T15:25:26.089980+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:25:26.089980+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.089983+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:25:26.089987+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:26.090167+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:25:26.090257+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090444+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090475+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090493+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090504+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090519+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:25:26.090559+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090562+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:26.090579+00:00", "trade", 12.655, 14.0]
["2026-09-23T15:25:26.090941+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.090945+00:00", "trade", 12.655, 150.0]
["2026-09-23T15:25:26.125807+00:00", "trade", 12.655, 121.0]
["2026-09-23T15:25:26.132927+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.159372+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.181645+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.196530+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.197320+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.197514+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.197559+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.198015+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.198044+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.198203+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.198554+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.198659+00:00", "trade", 12.655, 150.0]
["2026-09-23T15:25:26.199806+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.200251+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.200431+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.205415+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.210605+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.211237+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.211324+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.217847+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.222399+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.222585+00:00", "trade", 12.655, 150.0]
["2026-09-23T15:25:26.231660+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.232569+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.235778+00:00", "trade", 12.655, 175.0]
["2026-09-23T15:25:26.237368+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.237435+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:26.237476+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:25:26.237483+00:00", "trade", 12.655, 350.0]
["2026-09-23T15:25:26.237517+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.237687+00:00", "trade", 12.655, 700.0]
["2026-09-23T15:25:26.237746+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.237763+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:25:26.237771+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.237778+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.237842+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:25:26.237923+00:00", "trade", 12.655, 600.0]
["2026-09-23T15:25:26.237961+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:25:26.238142+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.239151+00:00", "trade", 12.655, 1200.0]
["2026-09-23T15:25:26.239224+00:00", "trade", 12.655, 1000.0]
["2026-09-23T15:25:26.239925+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:25:26.239925+00:00", "trade", 12.655, 43.0]
["2026-09-23T15:25:26.239952+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:26.240651+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.240865+00:00", "trade", 12.655, 1300.0]
["2026-09-23T15:25:26.249053+00:00", "trade", 12.65, 57.0]
["2026-09-23T15:25:26.252382+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.252390+00:00", "trade", 12.655, 625.0]
["2026-09-23T15:25:26.252443+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.252986+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:25:26.253162+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.253980+00:00", "trade", 12.65, 625.0]
["2026-09-23T15:25:26.388924+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:26.390084+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:26.396418+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:26.904092+00:00", "trade", 12.6717, 100.0]
["2026-09-23T15:25:26.981618+00:00", "trade", 12.6566, 1.0]
["2026-09-23T15:25:26.981977+00:00", "trade", 12.6566, 1.0]
["2026-09-23T15:25:27.184996+00:00", "trade", 12.6683, 1300.0]
["2026-09-23T15:25:27.202817+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:27.253221+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:25:27.253229+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.281877+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.292924+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.293914+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.309056+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.326981+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.357539+00:00", "trade", 12.655, 700.0]
["2026-09-23T15:25:27.358793+00:00", "trade", 12.655, 4400.0]
["2026-09-23T15:25:27.359589+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:25:27.364944+00:00", "trade", 12.655, 1200.0]
["2026-09-23T15:25:27.366970+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:27.370680+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:29.172084+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:29.172550+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:29.690096+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:29.963856+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:25:29.967747+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:30.239065+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:30.240152+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:30.240631+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:30.243941+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:30.325829+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:30.423864+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:31.232224+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:25:31.324267+00:00", "trade", 12.6672, 200.0]
["2026-09-23T15:25:31.461161+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:25:31.461170+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:25:31.461625+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:31.461655+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:31.461678+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:31.462207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:32.206314+00:00", "trade", 12.6565, 8.0]
["2026-09-23T15:25:32.359853+00:00", "trade", 12.6667, 2.0]
["2026-09-23T15:25:32.785259+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:32.985599+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:25:33.073294+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:33.190774+00:00", "trade", 12.6537, 20.0]
["2026-09-23T15:25:33.885894+00:00", "trade", 12.6694, 6.0]
["2026-09-23T15:25:34.232820+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:34.233323+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.637651+00:00", "trade", 12.6705, 1.0]
["2026-09-23T15:25:34.829840+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:34.830205+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.830321+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.830348+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.830357+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.847806+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.848270+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:34.848701+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:35.658884+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:35.749313+00:00", "trade", 12.6661, 51.0]
["2026-09-23T15:25:36.023343+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:25:36.031161+00:00", "trade", 12.655, 120.0]
["2026-09-23T15:25:36.405241+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:36.794115+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:37.216897+00:00", "trade", 12.6705, 2.0]
["2026-09-23T15:25:37.329084+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:25:37.661661+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:25:37.823789+00:00", "trade", 12.655, 157.0]
["2026-09-23T15:25:38.787837+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:25:39.205410+00:00", "trade", 12.6658, 12.0]
["2026-09-23T15:25:39.542164+00:00", "trade", 12.655, 11.0]
["2026-09-23T15:25:39.558669+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:25:39.558678+00:00", "trade", 12.65, 9.0]
["2026-09-23T15:25:40.033243+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:40.979674+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:25:41.071406+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:25:41.665743+00:00", "trade", 12.6676, 100.0]
["2026-09-23T15:25:41.775046+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:41.775261+00:00", "trade", 12.65, 157.0]
["2026-09-23T15:25:42.047103+00:00", "trade", 12.655, 11.0]
["2026-09-23T15:25:42.047105+00:00", "trade", 12.655, 52.0]
["2026-09-23T15:25:42.055946+00:00", "trade", 12.65, 36.0]
["2026-09-23T15:25:42.155931+00:00", "trade", 12.65, 37.0]
["2026-09-23T15:25:42.526140+00:00", "trade", 12.6656, 9.0]
["2026-09-23T15:25:43.529554+00:00", "trade", 12.666, 1.0]
["2026-09-23T15:25:44.190460+00:00", "trade", 12.655, 23.0]
["2026-09-23T15:25:44.190464+00:00", "trade", 12.65, 46.0]
["2026-09-23T15:25:44.190464+00:00", "trade", 12.65, 131.0]
["2026-09-23T15:25:44.191788+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:44.197138+00:00", "trade", 12.655, 22.0]
["2026-09-23T15:25:44.197139+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:25:44.198122+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:44.200163+00:00", "trade", 12.655, 13.0]
["2026-09-23T15:25:44.279304+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:25:44.279306+00:00", "trade", 12.655, 33.0]
["2026-09-23T15:25:44.279307+00:00", "trade", 12.655, 57.0]
["2026-09-23T15:25:45.087250+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:45.090253+00:00", "trade", 12.655, 28.0]
["2026-09-23T15:25:46.768848+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:25:46.774678+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:25:46.774683+00:00", "trade", 12.65, 16.0]
["2026-09-23T15:25:46.774911+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:25:46.774927+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:46.775084+00:00", "trade", 12.65, 36.0]
["2026-09-23T15:25:46.775179+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:46.775338+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:46.775663+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:46.775677+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:46.779928+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:46.780433+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:47.027179+00:00", "trade", 12.6698, 2.0]
["2026-09-23T15:25:47.513478+00:00", "trade", 12.6698, 100.0]
["2026-09-23T15:25:47.806927+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:48.050891+00:00", "trade", 12.65, 14.0]
["2026-09-23T15:25:48.050903+00:00", "trade", 12.65, 86.0]
["2026-09-23T15:25:48.051398+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:48.053561+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:48.161870+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:48.301533+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:49.298268+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:49.298756+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:49.298816+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:49.299194+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:49.299672+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:49.831934+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.386337+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:50.386830+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.386878+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:50.386880+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.482658+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:25:50.482690+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:25:50.483390+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.585449+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.585949+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.705710+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.706143+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:50.833373+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:51.584422+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:51.602610+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:51.613290+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:51.786102+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:51.795317+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:51.864839+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:51.865327+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.138607+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.139082+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.168773+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.191659+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:52.192368+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.192678+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.192828+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.304190+00:00", "trade", 12.668, 2.0]
["2026-09-23T15:25:52.304971+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:52.445496+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.363238+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:53.363730+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.363751+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.366171+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.477322+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.490639+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.491070+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.616295+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:53.616302+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.323531+00:00", "trade", 12.6647, 10.0]
["2026-09-23T15:25:54.329636+00:00", "trade", 12.6647, 13.0]
["2026-09-23T15:25:54.333507+00:00", "trade", 12.6647, 17.0]
["2026-09-23T15:25:54.416809+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.417301+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.417349+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.417738+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.481476+00:00", "trade", 12.6509, 1500.0]
["2026-09-23T15:25:54.491555+00:00", "trade", 12.65, 867.0]
["2026-09-23T15:25:54.491556+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491558+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491559+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.491565+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:54.491565+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:25:54.491565+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:25:54.491567+00:00", "trade", 12.65, 125.0]
["2026-09-23T15:25:54.491572+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491575+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:54.491575+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:25:54.491575+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:25:54.491579+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491583+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:25:54.491585+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491585+00:00", "trade", 12.65, 109.0]
["2026-09-23T15:25:54.491585+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:25:54.491589+00:00", "trade", 12.65, 120.0]
["2026-09-23T15:25:54.491717+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491724+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491726+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:54.491729+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.491730+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491736+00:00", "trade", 12.65, 2000.0]
["2026-09-23T15:25:54.491737+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491737+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491743+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:54.491744+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.491745+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491746+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491752+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:25:54.491753+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491759+00:00", "trade", 12.65, 4.0]
["2026-09-23T15:25:54.491759+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491760+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:25:54.491763+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491766+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491768+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491770+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491772+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491773+00:00", "trade", 12.65, 8.0]
["2026-09-23T15:25:54.491773+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491773+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:54.491774+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491775+00:00", "trade", 12.65, 700.0]
["2026-09-23T15:25:54.491776+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491778+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491779+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:54.491783+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:54.491790+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:25:54.491792+00:00", "trade", 12.65, 11.0]
["2026-09-23T15:25:54.491798+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491808+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:54.491816+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491823+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491828+00:00", "trade", 12.65, 2368.0]
["2026-09-23T15:25:54.491829+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:54.491831+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491832+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:25:54.491836+00:00", "trade", 12.65, 423.0]
["2026-09-23T15:25:54.491838+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491844+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491847+00:00", "trade", 12.65, 120.0]
["2026-09-23T15:25:54.491852+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491859+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491864+00:00", "trade", 12.65, 457.0]
["2026-09-23T15:25:54.491864+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491864+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:54.491864+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491865+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491873+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491881+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491888+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491898+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491904+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491924+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491935+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.491938+00:00", "trade", 12.65, 24.0]
["2026-09-23T15:25:54.491938+00:00", "trade", 12.65, 16.0]
["2026-09-23T15:25:54.491938+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.491952+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:54.492007+00:00", "trade", 12.65, 1498.0]
["2026-09-23T15:25:54.492012+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:54.492012+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:25:54.492012+00:00", "trade", 12.65, 14.0]
["2026-09-23T15:25:54.492014+00:00", "trade", 12.65, 502.0]
["2026-09-23T15:25:54.492017+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492021+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:25:54.492021+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.492022+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:25:54.492022+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:54.492029+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:25:54.492029+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:54.492030+00:00", "trade", 12.65, 35.0]
["2026-09-23T15:25:54.492030+00:00", "trade", 12.65, 120.0]
["2026-09-23T15:25:54.492103+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:25:54.492109+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492130+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492171+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492178+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492178+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492206+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492239+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492256+00:00", "trade", 12.65, 48.0]
["2026-09-23T15:25:54.492260+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:25:54.492263+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492269+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492277+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492286+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492289+00:00", "trade", 12.65, 122.0]
["2026-09-23T15:25:54.492291+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492294+00:00", "trade", 12.65, 447.0]
["2026-09-23T15:25:54.492296+00:00", "trade", 12.645, 311.0]
["2026-09-23T15:25:54.492301+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492305+00:00", "trade", 12.65, 123.0]
["2026-09-23T15:25:54.492305+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492309+00:00", "trade", 12.65, 383.0]
["2026-09-23T15:25:54.492312+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492317+00:00", "trade", 12.65, 193.0]
["2026-09-23T15:25:54.492343+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492343+00:00", "trade", 12.65, 412.0]
["2026-09-23T15:25:54.492345+00:00", "trade", 12.65, 152.0]
["2026-09-23T15:25:54.492345+00:00", "trade", 12.65, 143.0]
["2026-09-23T15:25:54.492350+00:00", "trade", 12.65, 23.0]
["2026-09-23T15:25:54.492360+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492368+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492379+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492399+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492404+00:00", "trade", 12.65, 470.0]
["2026-09-23T15:25:54.492414+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:54.492414+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492414+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492417+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492418+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492418+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:25:54.492419+00:00", "trade", 12.65, 209.0]
["2026-09-23T15:25:54.492422+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:25:54.492423+00:00", "trade", 12.65, 125.0]
["2026-09-23T15:25:54.492438+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492439+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492441+00:00", "trade", 12.65, 558.0]
["2026-09-23T15:25:54.492448+00:00", "trade", 12.65, 91.0]
["2026-09-23T15:25:54.492455+00:00", "trade", 12.65, 74.0]
["2026-09-23T15:25:54.492464+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:25:54.492464+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492466+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:54.492472+00:00", "trade", 12.645, 17.0]
["2026-09-23T15:25:54.492473+00:00", "trade", 12.645, 129.0]
["2026-09-23T15:25:54.492473+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492478+00:00", "trade", 12.645, 26.0]
["2026-09-23T15:25:54.492493+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492526+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492543+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:25:54.492559+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492599+00:00", "trade", 12.6497, 10.0]
["2026-09-23T15:25:54.492633+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.492637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492662+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:25:54.492683+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:25:54.492690+00:00", "trade", 12.65, 49.0]
["2026-09-23T15:25:54.492715+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492716+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492719+00:00", "trade", 12.65, 90.0]
["2026-09-23T15:25:54.492744+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492776+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:25:54.492788+00:00", "trade", 12.65, 392.0]
["2026-09-23T15:25:54.492800+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492807+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:25:54.492815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492821+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:25:54.492836+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492837+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492851+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492861+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492872+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:25:54.492877+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492891+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492922+00:00", "trade", 12.65, 231.0]
["2026-09-23T15:25:54.492925+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492925+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:25:54.492926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492927+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:54.492929+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:25:54.492930+00:00", "trade", 12.65, 24.0]
["2026-09-23T15:25:54.492931+00:00", "trade", 12.65, 76.0]
["2026-09-23T15:25:54.492932+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492932+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492937+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492940+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:54.492940+00:00", "trade", 12.65, 376.0]
["2026-09-23T15:25:54.492940+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492956+00:00", "trade", 12.645, 30.0]
["2026-09-23T15:25:54.492986+00:00", "trade", 12.645, 470.0]
["2026-09-23T15:25:54.492987+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492988+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.492989+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492990+00:00", "trade", 12.65, 700.0]
["2026-09-23T15:25:54.492994+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.492994+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:25:54.492994+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493001+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493007+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493035+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:54.493086+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.493086+00:00", "trade", 12.65, 250.0]
["2026-09-23T15:25:54.493125+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493170+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493172+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493223+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493245+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493253+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493308+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493321+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493332+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493368+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493402+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493412+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493491+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493498+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493545+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493561+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:25:54.493574+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493590+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493718+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.493759+00:00", "trade", 12.65, 24.0]
["2026-09-23T15:25:54.493794+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.494021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.494085+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.494404+00:00", "trade", 12.65, 498.0]
["2026-09-23T15:25:54.494494+00:00", "trade", 12.65, 4.0]
["2026-09-23T15:25:54.494502+00:00", "trade", 12.65, 19.0]
["2026-09-23T15:25:54.494603+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.495255+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.495267+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.495363+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:25:54.496033+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.496107+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:25:54.496331+00:00", "trade", 12.645, 20.0]
["2026-09-23T15:25:54.496340+00:00", "trade", 12.65, 102.0]
["2026-09-23T15:25:54.496392+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.496421+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:25:54.496694+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.496758+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:25:54.496944+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.497200+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:25:54.497392+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.497443+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.497627+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.498077+00:00", "trade", 12.65, 8.0]
["2026-09-23T15:25:54.498286+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.498340+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.498509+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.498930+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.499020+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:25:54.499170+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.499612+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.499671+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.500220+00:00", "trade", 12.645, 2500.0]
["2026-09-23T15:25:54.500257+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.500315+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.500583+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:25:54.500731+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.500960+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.501167+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.501651+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.501846+00:00", "trade", 12.645, 175.0]
["2026-09-23T15:25:54.502490+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:54.502495+00:00", "trade", 12.65, 4.0]
["2026-09-23T15:25:54.503131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.503439+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:25:54.504906+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:54.506339+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:54.511447+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.512706+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:25:54.513397+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.513671+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.513821+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.513843+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.523134+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.523832+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.545059+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:54.570740+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.570772+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.570926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.577439+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.579418+00:00", "trade", 12.645, 90.0]
["2026-09-23T15:25:54.592008+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:25:54.687885+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.687956+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:54.848194+00:00", "trade", 12.645, 16.0]
["2026-09-23T15:25:54.848231+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:25:55.197184+00:00", "trade", 12.65, 54.0]
["2026-09-23T15:25:55.197187+00:00", "trade", 12.65, 31.0]
["2026-09-23T15:25:55.197187+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:25:55.197189+00:00", "trade", 12.65, 700.0]
["2026-09-23T15:25:55.197190+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:55.197242+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:25:55.197242+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.197720+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.197752+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.197753+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.197778+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.197801+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.197861+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.198230+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.198286+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.198667+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.199915+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.201967+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.204494+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.204787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.207615+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.229621+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.230115+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.230130+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.239582+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.263661+00:00", "trade", 12.645, 1600.0]
["2026-09-23T15:25:55.287714+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:25:55.292612+00:00", "trade", 12.645, 1300.0]
["2026-09-23T15:25:55.498971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.691672+00:00", "trade", 12.6498, 12.0]
["2026-09-23T15:25:55.736687+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:25:55.736688+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:25:55.736690+00:00", "trade", 12.65, 284.0]
["2026-09-23T15:25:55.736709+00:00", "trade", 12.65, 216.0]
["2026-09-23T15:25:55.736710+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:55.736751+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736757+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736764+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736777+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736791+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736798+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736942+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736959+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736973+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736980+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.736984+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.736986+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:55.736987+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.736993+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.736997+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:25:55.736999+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:55.737005+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.737020+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:25:55.737155+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.737163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.737163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.737170+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.737185+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:25:55.737191+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737198+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737205+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737213+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737219+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737225+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737232+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737238+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737245+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737251+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737258+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737265+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737269+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.737270+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737273+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.737278+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737279+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737286+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737293+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737299+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737334+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737423+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737513+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737524+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:25:55.737615+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:55.737616+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737621+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737629+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737776+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737833+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.737982+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.738226+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.738280+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.738924+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.738932+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.740960+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.740976+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.741126+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.741969+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.757641+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.760238+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.760263+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.761795+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.761823+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.766492+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:25:55.766815+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:25:55.767294+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.767549+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.774939+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:55.838706+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:56.580614+00:00", "trade", 12.6656, 1.0]
["2026-09-23T15:25:56.770442+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:56.770488+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:56.771486+00:00", "trade", 12.66, 423.0]
["2026-09-23T15:25:58.359927+00:00", "trade", 12.6605, 2.0]
["2026-09-23T15:25:58.740114+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:25:58.740124+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:58.740638+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:58.741384+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:58.988171+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:58.988605+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.069331+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.069356+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.100392+00:00", "trade", 12.6663, 100.0]
["2026-09-23T15:25:59.120835+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.120893+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.236201+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.264205+00:00", "trade", 12.6655, 100.0]
["2026-09-23T15:25:59.446483+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:25:59.446954+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:25:59.448981+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:00.099883+00:00", "trade", 12.6586, 7.0]
["2026-09-23T15:26:01.330210+00:00", "trade", 12.6605, 52.0]
["2026-09-23T15:26:01.467914+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:01.468352+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.079836+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:26:02.090167+00:00", "trade", 12.6655, 1.0]
["2026-09-23T15:26:02.133251+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:02.133739+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.219833+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.220267+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.221613+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.305376+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.305903+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.333438+00:00", "trade", 12.6656, 100.0]
["2026-09-23T15:26:02.333481+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.417298+00:00", "trade", 12.655, 94.0]
["2026-09-23T15:26:02.816337+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.816850+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:02.817356+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:03.313345+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:03.313831+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:03.313885+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:03.837783+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:03.939947+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:04.020859+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:04.133694+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:26:05.876650+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:26:06.187284+00:00", "trade", 12.6564, 31.0]
["2026-09-23T15:26:06.190177+00:00", "trade", 12.6564, 4.0]
["2026-09-23T15:26:06.190892+00:00", "trade", 12.6564, 4.0]
["2026-09-23T15:26:06.192925+00:00", "trade", 12.6564, 4.0]
["2026-09-23T15:26:06.194398+00:00", "trade", 12.6564, 2.0]
["2026-09-23T15:26:06.196946+00:00", "trade", 12.6564, 2.0]
["2026-09-23T15:26:06.197446+00:00", "trade", 12.6564, 1.0]
["2026-09-23T15:26:06.198975+00:00", "trade", 12.6564, 1.0]
["2026-09-23T15:26:06.200906+00:00", "trade", 12.6564, 1.0]
["2026-09-23T15:26:06.202069+00:00", "trade", 12.6564, 1.0]
["2026-09-23T15:26:06.203934+00:00", "trade", 12.6564, 1.0]
["2026-09-23T15:26:06.942438+00:00", "trade", 12.6599, 10.0]
["2026-09-23T15:26:07.651325+00:00", "trade", 12.65, 76.0]
["2026-09-23T15:26:07.651331+00:00", "trade", 12.65, 35.0]
["2026-09-23T15:26:07.651707+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:07.651772+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.651887+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.651908+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.651968+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.651979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.653115+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.660830+00:00", "trade", 12.65, 89.0]
["2026-09-23T15:26:07.661295+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:07.662028+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.043984+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.109753+00:00", "trade", 12.65, 27.0]
["2026-09-23T15:26:08.110298+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.111865+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.113814+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.419615+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.540169+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.540609+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:08.643918+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.283033+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.283083+00:00", "trade", 12.65, 16.0]
["2026-09-23T15:26:09.283400+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.283467+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:09.283468+00:00", "trade", 12.65, 33.0]
["2026-09-23T15:26:09.283488+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.283565+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.283795+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.283903+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:26:09.571611+00:00", "trade", 12.6513, 34.0]
["2026-09-23T15:26:09.618066+00:00", "trade", 12.6651, 2.0]
["2026-09-23T15:26:09.645680+00:00", "trade", 12.6663, 300.0]
["2026-09-23T15:26:09.666515+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:09.666954+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.667877+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.742548+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:09.931033+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:10.148833+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:10.283905+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:10.317768+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:10.679237+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:10.679695+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:10.938077+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:10.938511+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.017284+00:00", "trade", 12.6603, 1.0]
["2026-09-23T15:26:11.189734+00:00", "trade", 12.6651, 100.0]
["2026-09-23T15:26:11.213129+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.307509+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.325005+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.428953+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.435031+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.454283+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:26:11.538984+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:11.539453+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:11.539984+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.093030+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.093589+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.144041+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:26:12.144072+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:26:12.144177+00:00", "trade", 12.655, 40.0]
["2026-09-23T15:26:12.196305+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.222835+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.605240+00:00", "trade", 12.6663, 100.0]
["2026-09-23T15:26:12.614425+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.615190+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.683105+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.683540+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.691921+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.719006+00:00", "trade", 12.6565, 394.0]
["2026-09-23T15:26:12.719547+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:12.719611+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:12.753656+00:00", "trade", 12.65, 38.0]
["2026-09-23T15:26:12.754757+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.755213+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.819906+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:12.820339+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:12.979223+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:13.081493+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:13.876807+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:13.961987+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:26:14.825735+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:14.874573+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:14.874574+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:26:14.874606+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:14.874662+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:14.875268+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:14.875368+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:14.875452+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:14.977334+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:15.272415+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:15.550614+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:26:15.606873+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:15.607375+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:15.729843+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.020862+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.021022+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.122369+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.152661+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.258275+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.573068+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.583460+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:16.674155+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:16.674633+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:17.099016+00:00", "trade", 12.66, 120.0]
["2026-09-23T15:26:17.213385+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:26:17.484117+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:17.640834+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:17.640834+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.104358+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.105283+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.125080+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.132211+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.132240+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.446407+00:00", "trade", 12.655, 2967.0]
["2026-09-23T15:26:18.448404+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:18.452130+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.452684+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:18.931020+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:26:19.217576+00:00", "trade", 12.655, 352.0]
["2026-09-23T15:26:19.239521+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:19.404018+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:19.404557+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:19.454117+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:26:19.596370+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:26:19.659819+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:19.736458+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:19.783691+00:00", "trade", 12.66, 220.0]
["2026-09-23T15:26:20.174311+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:26:20.174379+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:20.174443+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:20.174504+00:00", "trade", 12.65, 143.0]
["2026-09-23T15:26:20.175018+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.175022+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:26:20.175614+00:00", "trade", 12.65, 250.0]
["2026-09-23T15:26:20.266307+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:20.266750+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.294039+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.497865+00:00", "trade", 12.6645, 2.0]
["2026-09-23T15:26:20.501217+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:26:20.520332+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.520456+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.520504+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.521435+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.628040+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.689026+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:20.890012+00:00", "trade", 12.6606, 75.0]
["2026-09-23T15:26:21.029879+00:00", "trade", 12.6509, 789.0]
["2026-09-23T15:26:21.297826+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:26:21.298264+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614299+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:21.614747+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614748+00:00", "trade", 12.65, 481.0]
["2026-09-23T15:26:21.614750+00:00", "trade", 12.65, 39.0]
["2026-09-23T15:26:21.614755+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614804+00:00", "trade", 12.65, 147.0]
["2026-09-23T15:26:21.614816+00:00", "trade", 12.65, 14.0]
["2026-09-23T15:26:21.614819+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614820+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:26:21.614820+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:21.614821+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:26:21.614823+00:00", "trade", 12.65, 220.0]
["2026-09-23T15:26:21.614828+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:26:21.614840+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614846+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614853+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614887+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614894+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614900+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614906+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614912+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614920+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:26:21.614927+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614937+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614944+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614950+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614957+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614963+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614970+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614983+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.614990+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615025+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615033+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615040+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615054+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:26:21.615057+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:26:21.615062+00:00", "trade", 12.65, 11.0]
["2026-09-23T15:26:21.615062+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:21.615154+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615163+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:21.615227+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615281+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615291+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:26:21.615331+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:21.615353+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:26:21.615355+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:26:21.615355+00:00", "trade", 12.65, 40.0]
["2026-09-23T15:26:21.615355+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.615448+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:26:21.615586+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.615670+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.615677+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.615746+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.615839+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.615994+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.616059+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.616331+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:21.617093+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:22.041590+00:00", "trade", 12.645, 101.0]
["2026-09-23T15:26:22.186366+00:00", "trade", 12.666, 39.0]
["2026-09-23T15:26:23.062573+00:00", "trade", 12.6594, 2.0]
["2026-09-23T15:26:23.469526+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:23.572110+00:00", "trade", 12.645, 59.0]
["2026-09-23T15:26:23.586544+00:00", "trade", 12.64, 41.0]
["2026-09-23T15:26:23.586545+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:23.616869+00:00", "trade", 12.6642, 2.0]
["2026-09-23T15:26:24.574229+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:26:25.020505+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:25.121662+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:25.121663+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:25.122111+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:25.124120+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:26:25.501170+00:00", "trade", 12.645, 1000.0]
["2026-09-23T15:26:25.652296+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:26.119255+00:00", "trade", 12.664, 1.0]
["2026-09-23T15:26:26.191645+00:00", "trade", 12.6583, 50.0]
["2026-09-23T15:26:27.005574+00:00", "trade", 12.664, 100.0]
["2026-09-23T15:26:27.704307+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.704308+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:27.704801+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.704838+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.704864+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.705325+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.705804+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.713675+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.716660+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.795522+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:26:27.795524+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:26:27.795526+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:26:27.795527+00:00", "trade", 12.64, 84.0]
["2026-09-23T15:26:27.795530+00:00", "trade", 12.64, 21.0]
["2026-09-23T15:26:27.795571+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.795578+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.795585+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.795592+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.796210+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.796221+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.796286+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.796295+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.796303+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.800201+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.800686+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.801153+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.801215+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.801765+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.802204+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.904163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.939631+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.940119+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:27.940605+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:28.753669+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:28.759145+00:00", "trade", 12.6659, 100.0]
["2026-09-23T15:26:28.811800+00:00", "trade", 12.65, 25.0]
["2026-09-23T15:26:29.074111+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:29.837328+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.263734+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:30.263734+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.264299+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.264320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.264743+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.264774+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.785340+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.788062+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:30.996383+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:31.256001+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:31.256002+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:31.256485+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:31.256497+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:31.269510+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:31.274976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:31.301878+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:26:31.907717+00:00", "trade", 12.6581, 3.0]
["2026-09-23T15:26:32.040796+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:26:32.041274+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.041286+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.041297+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.042575+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.042582+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.042603+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.043517+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.044474+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.045578+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.046069+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.052990+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.055620+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.058241+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.120676+00:00", "trade", 12.6499, 1000.0]
["2026-09-23T15:26:32.784580+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:32.784580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.785056+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.785072+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.785083+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.785486+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.785963+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.786398+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.992357+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:32.992790+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.105946+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.106242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.112773+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.169548+00:00", "trade", 12.6637, 2.0]
["2026-09-23T15:26:33.270821+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.271561+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.285342+00:00", "trade", 12.645, 790.0]
["2026-09-23T15:26:33.285470+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:26:33.403065+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.444303+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.549699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:33.732057+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.597723+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:34.597724+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.598202+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.598221+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.609892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.610267+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.610320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.610335+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:34.917529+00:00", "trade", 12.6493, 1.0]
["2026-09-23T15:26:34.998816+00:00", "trade", 12.6493, 2.0]
["2026-09-23T15:26:35.325069+00:00", "trade", 12.6658, 100.0]
["2026-09-23T15:26:36.271516+00:00", "trade", 12.6636, 7.0]
["2026-09-23T15:26:36.520256+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:26:36.706142+00:00", "trade", 12.64, 250.0]
["2026-09-23T15:26:36.706926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.708027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.710046+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.710067+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.840541+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.840543+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:36.841031+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.841040+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.841052+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.965960+00:00", "trade", 12.6578, 10.0]
["2026-09-23T15:26:36.967124+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.967138+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:36.967581+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:37.068840+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:37.091707+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:37.573789+00:00", "trade", 12.6636, 100.0]
["2026-09-23T15:26:37.907007+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.520754+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:38.520756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.523693+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.545579+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.545593+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.547640+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.556333+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.574368+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.978417+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:38.978447+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.051604+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.051670+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.052055+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.052157+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.213248+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.213711+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.316870+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.826672+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.827120+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:39.942697+00:00", "trade", 12.6401, 1000.0]
["2026-09-23T15:26:39.943544+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:26:40.230074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.230308+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.234047+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.316818+00:00", "trade", 12.6568, 1.0]
["2026-09-23T15:26:40.377272+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.377299+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.415025+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.477324+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:40.477787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.493583+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.493642+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.498167+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:40.730342+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:41.195543+00:00", "trade", 12.6634, 1.0]
["2026-09-23T15:26:41.782024+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.303995+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:42.303995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.304488+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.304500+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.304508+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.304858+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.305334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.305769+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.415458+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:42.422604+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:43.649533+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.356444+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:44.356446+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.356936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.356948+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.356956+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.357431+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.379709+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.380507+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.384070+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:44.502077+00:00", "trade", 12.6625, 6.0]
["2026-09-23T15:26:44.664972+00:00", "trade", 12.649, 3.0]
["2026-09-23T15:26:44.667109+00:00", "trade", 12.649, 3.0]
["2026-09-23T15:26:44.668347+00:00", "trade", 12.649, 2.0]
["2026-09-23T15:26:44.670057+00:00", "trade", 12.649, 2.0]
["2026-09-23T15:26:44.671331+00:00", "trade", 12.649, 1.0]
["2026-09-23T15:26:44.673013+00:00", "trade", 12.649, 1.0]
["2026-09-23T15:26:44.846933+00:00", "trade", 12.6401, 32.0]
["2026-09-23T15:26:45.431431+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:45.431433+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.431831+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:26:45.431921+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.431932+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.431940+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.432580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.449286+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.449317+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.449614+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.499590+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:26:45.499591+00:00", "trade", 12.64, 192.0]
["2026-09-23T15:26:45.500259+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.500282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.500334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.500350+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.500715+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.500794+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.501270+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.501556+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.502017+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.510823+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.676978+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:45.706934+00:00", "trade", 12.6656, 100.0]
["2026-09-23T15:26:45.801241+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.005101+00:00", "trade", 12.6409, 100.0]
["2026-09-23T15:26:46.287777+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.287780+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:46.288263+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.288275+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.288289+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.307633+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.415003+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.415848+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.842242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.860224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.860667+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.861686+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:46.863256+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:47.076647+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:47.077080+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:47.077362+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:47.080695+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:47.850045+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:26:48.192296+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:48.192298+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.192748+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.192797+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.192806+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.194242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.194721+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.327110+00:00", "trade", 12.6565, 2.0]
["2026-09-23T15:26:48.440973+00:00", "trade", 12.663, 6.0]
["2026-09-23T15:26:48.486048+00:00", "trade", 12.6484, 29.0]
["2026-09-23T15:26:48.554745+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.643374+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:26:48.643404+00:00", "trade", 12.645, 30.0]
["2026-09-23T15:26:48.643516+00:00", "trade", 12.645, 170.0]
["2026-09-23T15:26:48.644261+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.644287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.644746+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:48.909526+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:26:49.261959+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:26:49.364718+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.371171+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.371172+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:49.371642+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.371660+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.371669+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.371715+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.372026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.372148+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.374482+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.374944+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.621554+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.718252+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.819416+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:49.893993+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:50.137510+00:00", "trade", 12.6565, 49.0]
["2026-09-23T15:26:50.138316+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:50.360919+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:50.361364+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:50.587374+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.164122+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.284820+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.553477+00:00", "trade", 12.6629, 100.0]
["2026-09-23T15:26:51.766269+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:51.766270+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.766772+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.766780+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.843029+00:00", "trade", 12.65, 3000.0]
["2026-09-23T15:26:51.843838+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.843853+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.855310+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.895821+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.896284+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.897641+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:51.977497+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:52.083844+00:00", "trade", 12.6627, 1.0]
["2026-09-23T15:26:52.083900+00:00", "trade", 12.6627, 1.0]
["2026-09-23T15:26:52.449998+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:52.812044+00:00", "trade", 12.6401, 40.0]
["2026-09-23T15:26:53.333356+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:53.333358+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.333846+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.333873+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.333885+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.333900+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.333931+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.334811+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.389995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.390483+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.390930+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.519719+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.561735+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.561785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:53.562297+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.235057+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.356829+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:26:54.373331+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.374131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.374156+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.374604+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.374611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.400676+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.507915+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.508025+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.509643+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.685712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:54.685715+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:54.797797+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.054042+00:00", "trade", 12.648, 2087.0]
["2026-09-23T15:26:55.054842+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.055442+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.055625+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.056069+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.204374+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.256605+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.314002+00:00", "trade", 12.645, 70.0]
["2026-09-23T15:26:55.314068+00:00", "trade", 12.645, 1700.0]
["2026-09-23T15:26:55.314132+00:00", "trade", 12.645, 1230.0]
["2026-09-23T15:26:55.314750+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.563991+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:26:55.564684+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.564737+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.564748+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.564757+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.590591+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.591029+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.591230+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:55.591320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.213967+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.214334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.249910+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.352485+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.500208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.500660+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:56.576915+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:26:56.843161+00:00", "trade", 12.6413, 5000.0]
["2026-09-23T15:26:56.954416+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:26:57.209359+00:00", "trade", 12.6546, 13.0]
["2026-09-23T15:26:57.611459+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.618271+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.618273+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:57.618747+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.618768+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.618780+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.618788+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.619134+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.619224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.619531+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.619722+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.639839+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:57.967595+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.110350+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.202188+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.202537+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.424712+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:26:58.424712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.425181+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.425195+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.425215+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.425224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.425237+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.425743+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.426509+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.426944+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.426976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.450619+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:26:58.472511+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:00.008100+00:00", "trade", 12.647, 10.0]
["2026-09-23T15:27:00.008926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:00.012808+00:00", "trade", 12.647, 29.0]
["2026-09-23T15:27:00.026598+00:00", "trade", 12.6578, 100.0]
["2026-09-23T15:27:00.199812+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:00.424704+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:27:00.506784+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:00.553659+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:27:01.325349+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:27:01.345461+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.346409+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.535342+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.570718+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.601163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.601165+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:01.601674+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.601695+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.601702+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.678389+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.678679+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.678725+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.678916+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.887664+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.887665+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:01.888147+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.888159+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.888423+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.888587+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.888906+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:01.982616+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.043085+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.043551+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.329549+00:00", "trade", 12.6615, 1.0]
["2026-09-23T15:27:02.387669+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.577580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.593366+00:00", "trade", 12.6425, 5.0]
["2026-09-23T15:27:02.594180+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.691995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.820840+00:00", "trade", 12.6486, 5.0]
["2026-09-23T15:27:02.969459+00:00", "trade", 12.64, 108.0]
["2026-09-23T15:27:02.969459+00:00", "trade", 12.64, 92.0]
["2026-09-23T15:27:02.970151+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.970163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.970178+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.970654+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:02.970895+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.116279+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.543586+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.543756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.543829+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.544389+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.544938+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.645672+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:03.646143+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.807195+00:00", "trade", 12.6615, 8.0]
["2026-09-23T15:27:03.808201+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:27:03.835511+00:00", "trade", 12.6615, 2.0]
["2026-09-23T15:27:03.836662+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.837149+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:03.837156+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.491013+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:04.491013+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.491494+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.491832+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.493112+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.497422+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:04.498643+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.518707+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.518714+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.526699+00:00", "trade", 12.6469, 1.0]
["2026-09-23T15:27:04.580009+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.581817+00:00", "trade", 12.6401, 100.0]
["2026-09-23T15:27:04.667491+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.814534+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:04.814998+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.815012+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.816006+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.865514+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.865677+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.865700+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.870504+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:04.951342+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.125316+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.243196+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.271505+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.304802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.530648+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.955985+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.955987+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:05.956473+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956482+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956494+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956503+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956524+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956844+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956912+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956942+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.956995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:05.957378+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:06.061199+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:06.813641+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:27:06.813649+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:27:07.322032+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:27:07.429895+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.430471+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.536837+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.536842+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:07.537300+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.537325+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.537348+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.537357+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.537720+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.537759+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.538159+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.538222+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.669699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.764871+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.969992+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.969993+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:07.970478+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.970491+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.975411+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.978075+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.978505+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:07.983206+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.468796+00:00", "trade", 12.6536, 1.0]
["2026-09-23T15:27:09.575816+00:00", "trade", 12.6433, 62.0]
["2026-09-23T15:27:09.639856+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:09.639858+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.640340+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.640362+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.640369+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.640771+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.641256+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.725673+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:09.760179+00:00", "trade", 12.6649, 100.0]
["2026-09-23T15:27:09.763263+00:00", "trade", 12.6649, 100.0]
["2026-09-23T15:27:10.216087+00:00", "trade", 12.645, 1028.0]
["2026-09-23T15:27:10.449314+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:10.618647+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:10.619327+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:10.619676+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:10.779611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:10.780073+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.382624+00:00", "trade", 12.6611, 100.0]
["2026-09-23T15:27:11.585534+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.585536+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:11.586017+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.586032+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.586042+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.587425+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.587490+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.587925+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.799803+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:11.799866+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:11.799927+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:27:11.800163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:11.800170+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.143892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.394863+00:00", "trade", 12.6499, 5.0]
["2026-09-23T15:27:12.717618+00:00", "trade", 12.6575, 300.0]
["2026-09-23T15:27:12.718887+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.722677+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.886070+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.895564+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.896188+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.896756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:12.942335+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.001339+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.274246+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.461816+00:00", "trade", 12.645, 25.0]
["2026-09-23T15:27:13.462550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.463013+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846240+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846284+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846459+00:00", "trade", 12.64, 108.0]
["2026-09-23T15:27:13.846460+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.846462+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.846463+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846467+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846467+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846469+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:27:13.846471+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846475+00:00", "trade", 12.64, 55.0]
["2026-09-23T15:27:13.846477+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.846477+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.846478+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:27:13.846787+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:27:13.846793+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:27:13.846795+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.846795+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846796+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:27:13.846799+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846800+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:27:13.846802+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:27:13.846802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846805+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846866+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846878+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846883+00:00", "trade", 12.64, 89.0]
["2026-09-23T15:27:13.846884+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.846886+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846892+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.846892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846950+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846958+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846965+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846979+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846985+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846988+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:27:13.846990+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846992+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.846999+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847006+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847012+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847019+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847034+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847047+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847055+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847062+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847069+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847096+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.847101+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:27:13.847104+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.847104+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.847104+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:27:13.847109+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.847112+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.847112+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:27:13.847112+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:27:13.847116+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.847119+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.847120+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.847120+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.847247+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847313+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847371+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847374+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:27:13.847396+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.847434+00:00", "trade", 12.64, 342.0]
["2026-09-23T15:27:13.847459+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.848278+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:27:13.849616+00:00", "trade", 12.64, 9900.0]
["2026-09-23T15:27:13.851289+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.851488+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.851501+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.867381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.874160+00:00", "trade", 12.6516, 2.0]
["2026-09-23T15:27:13.875867+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.889941+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:27:13.890706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.890713+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.891161+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.926063+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.926514+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.959537+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.959620+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.959626+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.959630+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:27:13.959639+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.959647+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.959654+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959662+00:00", "trade", 12.64, 120.0]
["2026-09-23T15:27:13.959662+00:00", "trade", 12.64, 480.0]
["2026-09-23T15:27:13.959662+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:27:13.959662+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959663+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959669+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959670+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959682+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959684+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:27:13.959684+00:00", "trade", 12.64, 161.0]
["2026-09-23T15:27:13.959685+00:00", "trade", 12.64, 420.0]
["2026-09-23T15:27:13.959687+00:00", "trade", 12.64, 700.0]
["2026-09-23T15:27:13.959689+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959692+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.959692+00:00", "trade", 12.64, 524.0]
["2026-09-23T15:27:13.959693+00:00", "trade", 12.64, 368.0]
["2026-09-23T15:27:13.959695+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959715+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959722+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.959722+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959725+00:00", "trade", 12.64, 131.0]
["2026-09-23T15:27:13.959725+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:27:13.959727+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.959728+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959729+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.959733+00:00", "trade", 12.64, 44.0]
["2026-09-23T15:27:13.959733+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.959734+00:00", "trade", 12.64, 77.0]
["2026-09-23T15:27:13.959738+00:00", "trade", 12.64, 77.0]
["2026-09-23T15:27:13.959741+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.959741+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.959742+00:00", "trade", 12.64, 2062.0]
["2026-09-23T15:27:13.959743+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959751+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959761+00:00", "trade", 12.64, 77.0]
["2026-09-23T15:27:13.959765+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959772+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959814+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959817+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.959820+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959826+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959833+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:27:13.959847+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959855+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959861+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959868+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:27:13.959868+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959875+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959889+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959895+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959896+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959897+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959904+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959911+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959917+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959925+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959931+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959934+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959938+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959944+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959945+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959950+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959957+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959965+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959979+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959985+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959991+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.959997+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960006+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960017+00:00", "trade", 12.64, 14.0]
["2026-09-23T15:27:13.960074+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.960084+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960164+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960164+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960169+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960188+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960197+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.960199+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.960240+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.960248+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.960256+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:27:13.960265+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960270+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.960275+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.960285+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960292+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960305+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960309+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960309+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960323+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960330+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960335+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.960341+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:13.960424+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:27:13.960459+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960460+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.960483+00:00", "trade", 12.64, 98.0]
["2026-09-23T15:27:13.960485+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.960485+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:13.960485+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:27:13.960485+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960572+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960597+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960604+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960719+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960827+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960856+00:00", "trade", 12.645, 56.0]
["2026-09-23T15:27:13.960856+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.960937+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.961040+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.963344+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.964113+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.964716+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:27:13.965044+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.965245+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.981177+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:13.994994+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.015255+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.060363+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.061006+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.092948+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.092950+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:14.093421+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.093443+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.093451+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.093820+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.093871+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.093901+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.273908+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.287397+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.647016+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.648752+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.649234+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.649267+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.649279+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.649408+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.649882+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.650318+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.650407+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.650790+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.858360+00:00", "trade", 12.645, 28.0]
["2026-09-23T15:27:14.858735+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.858790+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.858802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:14.858809+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.174848+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.301382+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.586094+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:15.586094+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.586156+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.586564+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.613118+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.692406+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.692594+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.692640+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.692654+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.692886+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.693035+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.693096+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.693522+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.693548+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.693995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.694005+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.694459+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.700908+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.701232+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.745204+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:15.805180+00:00", "trade", 12.6587, 5.0]
["2026-09-23T15:27:15.805867+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.136499+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:27:16.136530+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:27:16.230314+00:00", "trade", 12.6491, 53.0]
["2026-09-23T15:27:16.276145+00:00", "trade", 12.645, 790.0]
["2026-09-23T15:27:16.291448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.482333+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.482346+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.571546+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.574802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.608609+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.609051+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.609347+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.609799+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.649936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.658160+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.784805+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.793965+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:27:16.793965+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.794476+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.794490+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.868688+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:16.869637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.870126+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.925432+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:16.925433+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:27:16.925935+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:17.980749+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:27:17.980750+00:00", "trade", 12.64, 77.0]
["2026-09-23T15:27:17.980752+00:00", "trade", 12.64, 48.0]
["2026-09-23T15:27:17.980756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:17.980763+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:18.745749+00:00", "trade", 12.6588, 8.0]
["2026-09-23T15:27:18.748305+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:18.748758+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:18.753481+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:18.786966+00:00", "trade", 12.6588, 2.0]
["2026-09-23T15:27:18.787733+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:18.788202+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:18.988944+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.023074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.033446+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.033611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.060282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.060284+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:19.060750+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.060757+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.060769+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.060782+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.064157+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.064426+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.085726+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.086183+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.190431+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.271615+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.272565+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.656804+00:00", "trade", 12.64, 791.0]
["2026-09-23T15:27:19.877269+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:27:19.879649+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.879662+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:19.884097+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:20.013398+00:00", "trade", 12.646, 1.0]
["2026-09-23T15:27:20.055000+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:20.229373+00:00", "trade", 12.6526, 49.0]
["2026-09-23T15:27:20.549315+00:00", "trade", 12.6525, 100.0]
["2026-09-23T15:27:20.550098+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:20.550578+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:20.560739+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:20.604174+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:20.604299+00:00", "trade", 12.64, 99.0]
["2026-09-23T15:27:20.606028+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:20.770050+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:27:21.429167+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:21.429504+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:21.509601+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:21.767247+00:00", "trade", 12.645, 108.0]
["2026-09-23T15:27:21.768020+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.037730+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.037732+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:22.038195+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038219+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038251+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038259+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038266+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038280+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.038697+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.145394+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:22.180232+00:00", "trade", 12.645, 14.0]
["2026-09-23T15:27:22.201806+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:27:22.905798+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:22.906906+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.157834+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:27:23.159667+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.161134+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.210239+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.224247+00:00", "trade", 12.6634, 100.0]
["2026-09-23T15:27:23.588926+00:00", "trade", 12.6467, 2.0]
["2026-09-23T15:27:23.590136+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.633168+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.746403+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.746951+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.860348+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:23.860821+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.861300+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.861776+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.863347+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:23.863780+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.056314+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.056749+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.158168+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.162338+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.259159+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:24.259542+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.259557+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.260004+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.260112+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.260486+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.260578+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.262992+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.263465+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.318537+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.318547+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.322816+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.423956+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.560804+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.989285+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.991881+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:24.992925+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.003870+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.003873+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:25.004320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.327545+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:27:25.328317+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.348513+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:27:25.348544+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:27:25.348636+00:00", "trade", 12.645, 497.0]
["2026-09-23T15:27:25.349201+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.349329+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.349695+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.349708+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.350137+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:25.571718+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:27:25.764183+00:00", "trade", 12.6587, 100.0]
["2026-09-23T15:27:26.140628+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:26.316802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:26.398902+00:00", "trade", 12.6586, 2.0]
["2026-09-23T15:27:27.046413+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.046414+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:27.046920+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.046934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.046941+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.046971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.047472+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.047947+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.048508+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.048976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.049795+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.050243+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.050676+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.088842+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.158794+00:00", "trade", 12.646, 39.0]
["2026-09-23T15:27:27.159153+00:00", "trade", 12.646, 1.0]
["2026-09-23T15:27:27.171473+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.350038+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.452483+00:00", "trade", 12.6633, 80.0]
["2026-09-23T15:27:27.895263+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.895264+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:27.895753+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.895778+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.895858+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.895864+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.895957+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.896179+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:27.896190+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:28.018668+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:28.019172+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:28.125986+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:28.146929+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:29.394482+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:29.567212+00:00", "trade", 12.645, 32.0]
["2026-09-23T15:27:29.568028+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:27:29.572138+00:00", "trade", 12.645, 435.0]
["2026-09-23T15:27:29.577817+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:27:30.197550+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:30.197552+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.198027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.198050+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.216467+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.499951+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.581672+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.581937+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.582637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.583296+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.619695+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.619711+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.620148+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.674205+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.809017+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.822373+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.823809+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:30.844463+00:00", "trade", 12.642, 3000.0]
["2026-09-23T15:27:31.077149+00:00", "trade", 12.6495, 1800.0]
["2026-09-23T15:27:31.078429+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.078437+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.177968+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.189860+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.189989+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.190954+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.191304+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.191853+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.240412+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.243972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.284827+00:00", "trade", 12.656, 8.0]
["2026-09-23T15:27:31.285614+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.454304+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:27:31.454753+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.454760+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:31.531986+00:00", "trade", 12.6583, 1.0]
["2026-09-23T15:27:31.904656+00:00", "trade", 12.6631, 100.0]
["2026-09-23T15:27:32.262548+00:00", "trade", 12.6583, 7.0]
["2026-09-23T15:27:32.263820+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.360567+00:00", "trade", 12.6583, 1.0]
["2026-09-23T15:27:32.394595+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.394596+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:32.395067+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.395654+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.414548+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.426356+00:00", "trade", 12.6631, 76.0]
["2026-09-23T15:27:32.430987+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.431313+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.431517+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.431936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.432146+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.432159+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.432169+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.432567+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.467681+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.697825+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:32.712102+00:00", "trade", 12.645, 1000.0]
["2026-09-23T15:27:32.712804+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:33.714475+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.119484+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:34.120203+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.120214+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.120221+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.121321+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.124819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.177020+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.181386+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.313640+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.313718+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.313829+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.314069+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.325138+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.398985+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.570660+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.600413+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.666442+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:27:34.668844+00:00", "trade", 12.645, 19.0]
["2026-09-23T15:27:34.677297+00:00", "trade", 12.6459, 47.0]
["2026-09-23T15:27:34.677357+00:00", "trade", 12.6439, 37.0]
["2026-09-23T15:27:34.677424+00:00", "trade", 12.6423, 27.0]
["2026-09-23T15:27:34.677445+00:00", "trade", 12.6418, 16.0]
["2026-09-23T15:27:34.678343+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.678422+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.685126+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.741488+00:00", "trade", 12.663, 69.0]
["2026-09-23T15:27:34.744207+00:00", "trade", 12.658, 9.0]
["2026-09-23T15:27:34.745292+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.745755+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.770029+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:34.770995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.915770+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:34.916442+00:00", "trade", 12.6547, 26.0]
["2026-09-23T15:27:35.025293+00:00", "trade", 12.6582, 100.0]
["2026-09-23T15:27:35.162564+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:35.758782+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:35.780926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:36.558440+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.057887+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:37.057887+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.058362+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.058410+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.161594+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.161628+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.334417+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:37.488126+00:00", "trade", 12.65, 25.0]
["2026-09-23T15:27:37.686762+00:00", "trade", 12.645, 93.0]
["2026-09-23T15:27:37.687550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.000105+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.005337+00:00", "trade", 12.663, 100.0]
["2026-09-23T15:27:38.005802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.006133+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.006891+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.026747+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.487385+00:00", "trade", 12.645, 25.0]
["2026-09-23T15:27:38.545712+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:38.545712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.546200+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.546209+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.546652+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.546696+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.550707+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.598582+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.598590+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.629214+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.629669+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.639644+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:38.687801+00:00", "trade", 12.65, 280.0]
["2026-09-23T15:27:38.688601+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:39.093599+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:39.095261+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:39.140344+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:39.206998+00:00", "trade", 12.6459, 1.0]
["2026-09-23T15:27:39.207099+00:00", "trade", 12.6459, 2.0]
["2026-09-23T15:27:39.673045+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:39.700803+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:39.826020+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:40.352494+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:27:40.352494+00:00", "trade", 12.64, 81.0]
["2026-09-23T15:27:40.352892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:40.353789+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:40.773351+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:40.773837+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:40.774292+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:40.914807+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:42.370156+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:42.496931+00:00", "trade", 12.645, 8.0]
["2026-09-23T15:27:42.683085+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:27:43.412554+00:00", "trade", 12.6423, 13.0]
["2026-09-23T15:27:43.704360+00:00", "trade", 12.6629, 67.0]
["2026-09-23T15:27:43.730281+00:00", "trade", 12.6581, 6.0]
["2026-09-23T15:27:43.769920+00:00", "trade", 12.6581, 2.0]
["2026-09-23T15:27:43.836685+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:43.951720+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:45.044131+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:27:45.165893+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:46.377359+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:46.377360+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:46.971301+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:27:46.975129+00:00", "trade", 12.645, 46.0]
["2026-09-23T15:27:46.979711+00:00", "trade", 12.645, 18.0]
["2026-09-23T15:27:46.983744+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:27:46.987044+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:27:46.991217+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:27:47.065707+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:47.065804+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:27:47.066131+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:47.066146+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:47.066596+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:47.066917+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:47.071323+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:47.072106+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:27:47.072397+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:47.073112+00:00", "trade", 12.645, 75.0]
["2026-09-23T15:27:47.073173+00:00", "trade", 12.645, 25.0]
["2026-09-23T15:27:47.074026+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:47.074729+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:27:47.074783+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:27:47.075443+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:48.047447+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:48.503187+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:48.503215+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:48.504952+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:49.709938+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:27:49.765820+00:00", "trade", 12.6628, 54.0]
["2026-09-23T15:27:49.805271+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:49.805296+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:49.922254+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:49.943713+00:00", "trade", 12.645, 2000.0]
["2026-09-23T15:27:49.992417+00:00", "trade", 12.645, 1000.0]
["2026-09-23T15:27:50.071651+00:00", "trade", 12.645, 55.0]
["2026-09-23T15:27:50.072868+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:50.072868+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:50.072910+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:50.087712+00:00", "trade", 12.6578, 1.0]
["2026-09-23T15:27:50.189624+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:27:51.254042+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:53.417712+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:27:54.130635+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:54.242607+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:54.291929+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:54.292087+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:27:54.295123+00:00", "trade", 12.645, 80.0]
["2026-09-23T15:27:54.299177+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:55.573113+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:55.575787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:56.045246+00:00", "trade", 12.6545, 100.0]
["2026-09-23T15:27:56.446845+00:00", "trade", 12.6578, 2.0]
["2026-09-23T15:27:56.536941+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:27:57.082264+00:00", "trade", 12.6519, 25.0]
["2026-09-23T15:27:57.164840+00:00", "trade", 12.6578, 7.0]
["2026-09-23T15:27:57.383650+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:27:57.486467+00:00", "trade", 12.6626, 47.0]
["2026-09-23T15:27:57.694022+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:27:57.698468+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:27:58.062514+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:27:58.262782+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:27:58.942696+00:00", "trade", 12.645, 9.0]
["2026-09-23T15:27:59.944259+00:00", "trade", 12.6626, 100.0]
["2026-09-23T15:28:00.225767+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:28:00.225774+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:28:00.226320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.226344+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.229507+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.229526+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.235003+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.365067+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.365589+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.527245+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:00.527736+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.527799+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.528172+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.528636+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:00.664354+00:00", "trade", 12.6626, 100.0]
["2026-09-23T15:28:00.813301+00:00", "trade", 12.645, 30.0]
["2026-09-23T15:28:01.189429+00:00", "trade", 12.6418, 6.0]
["2026-09-23T15:28:01.411472+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:28:01.412413+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:01.571801+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:28:01.623840+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.049142+00:00", "trade", 12.64, 51.0]
["2026-09-23T15:28:02.049637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.049680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.050139+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.050163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.053716+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.063395+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.241876+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.413005+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:02.413495+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.496544+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:02.555390+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:03.315457+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:03.941160+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:03.941716+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:03.942942+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:04.136159+00:00", "trade", 12.6577, 100.0]
["2026-09-23T15:28:04.342642+00:00", "trade", 12.645, 80.0]
["2026-09-23T15:28:04.519121+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:04.524133+00:00", "trade", 12.6625, 27.0]
["2026-09-23T15:28:05.002469+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:05.002470+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:05.003777+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:05.008432+00:00", "trade", 12.6418, 10.0]
["2026-09-23T15:28:05.013283+00:00", "trade", 12.6418, 29.0]
["2026-09-23T15:28:05.137328+00:00", "trade", 12.644, 2.0]
["2026-09-23T15:28:06.285077+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:28:06.576573+00:00", "trade", 12.6432, 100.0]
["2026-09-23T15:28:06.704319+00:00", "trade", 12.6576, 1.0]
["2026-09-23T15:28:07.656639+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:28:08.138641+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.169617+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.293469+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.293950+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.456090+00:00", "trade", 12.6576, 1.0]
["2026-09-23T15:28:08.607249+00:00", "trade", 12.6576, 6.0]
["2026-09-23T15:28:08.623332+00:00", "trade", 12.645, 34.0]
["2026-09-23T15:28:08.653641+00:00", "trade", 12.6439, 1.0]
["2026-09-23T15:28:08.668790+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:08.669307+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.733767+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.796435+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.796869+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.898828+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:08.914733+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:09.013499+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:09.063778+00:00", "trade", 12.6623, 100.0]
["2026-09-23T15:28:09.415234+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:28:10.050392+00:00", "trade", 12.65, 25.0]
["2026-09-23T15:28:10.574953+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:28:11.062571+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:11.063084+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:11.064496+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:11.132574+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:11.225932+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:12.236713+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:28:12.363450+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:12.363932+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:12.364392+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:12.898411+00:00", "trade", 12.645, 155.0]
["2026-09-23T15:28:14.815166+00:00", "trade", 12.6464, 89.0]
["2026-09-23T15:28:15.155235+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:28:15.155246+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:28:15.156337+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:15.410921+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:15.411413+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:15.411855+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:15.593004+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:15.593642+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:16.530063+00:00", "trade", 12.64, 28.0]
["2026-09-23T15:28:16.530065+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:16.530065+00:00", "trade", 12.64, 55.0]
["2026-09-23T15:28:16.530066+00:00", "trade", 12.64, 17.0]
["2026-09-23T15:28:16.530528+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:16.530966+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.021329+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.039933+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.544167+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:17.544575+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.544594+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.544719+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:28:17.546059+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.612026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.765768+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.765785+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:28:17.766508+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.766953+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:17.767280+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:18.027006+00:00", "trade", 12.6442, 6.0]
["2026-09-23T15:28:18.638778+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:18.638968+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:18.639217+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:18.736076+00:00", "trade", 12.65, 33.0]
["2026-09-23T15:28:18.736771+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:18.926218+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:28:19.083003+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:19.083442+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:19.437740+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:19.437753+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:19.825469+00:00", "trade", 12.6575, 2.0]
["2026-09-23T15:28:19.831026+00:00", "trade", 12.6575, 6.0]
["2026-09-23T15:28:20.615897+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:20.635509+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:20.636225+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:20.671132+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:20.672537+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:20.707242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:20.967926+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:28:20.968648+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:28:20.969354+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.014660+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:28:21.014661+00:00", "trade", 12.64, 92.0]
["2026-09-23T15:28:21.015065+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.015863+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.058224+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:28:21.116504+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.117140+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.218317+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.267793+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:21.823637+00:00", "trade", 12.6435, 3.0]
["2026-09-23T15:28:21.824003+00:00", "trade", 12.6435, 1.0]
["2026-09-23T15:28:22.089286+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:22.506752+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:22.735943+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:22.736427+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:22.736880+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:22.923109+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:28:23.096327+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:28:23.382560+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:23.446499+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:23.446968+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:23.446980+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:23.447406+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:23.990371+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:23.991083+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:24.582277+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:24.582760+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:24.599787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:24.600460+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:24.600727+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:24.601179+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:24.816763+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:25.084468+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:26.523970+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.134978+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.135469+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.135757+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.152899+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:28:27.306185+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.412235+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.414451+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:27.591610+00:00", "trade", 12.6428, 7.0]
["2026-09-23T15:28:27.596748+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:28:27.930675+00:00", "trade", 12.645, 18.0]
["2026-09-23T15:28:27.930756+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:28:27.931432+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:28.182228+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:28.679076+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:28.683790+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:28.787939+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:28.892924+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:28.898696+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:28:29.009752+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.010558+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.011013+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.277339+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.277663+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.278026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.506892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:29.537310+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:28:29.675028+00:00", "trade", 12.6554, 1.0]
["2026-09-23T15:28:29.685717+00:00", "trade", 12.6554, 1.0]
["2026-09-23T15:28:29.691045+00:00", "trade", 12.6554, 5.0]
["2026-09-23T15:28:29.968165+00:00", "trade", 12.6613, 100.0]
["2026-09-23T15:28:29.971128+00:00", "trade", 12.6613, 100.0]
["2026-09-23T15:28:30.265041+00:00", "trade", 12.6426, 2.0]
["2026-09-23T15:28:31.189319+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.340732+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.341343+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.486004+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.486007+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:28:31.486486+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.491630+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.594192+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.610064+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.610510+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.769992+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:31.914040+00:00", "trade", 12.6409, 7.0]
["2026-09-23T15:28:31.918857+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:28:32.058437+00:00", "trade", 12.6411, 100.0]
["2026-09-23T15:28:32.081676+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:33.287090+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:33.489506+00:00", "trade", 12.6423, 500.0]
["2026-09-23T15:28:33.876159+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:33.954236+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:28:33.954241+00:00", "trade", 12.64, 99.0]
["2026-09-23T15:28:33.954674+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:33.955156+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:33.955242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:33.955753+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:34.009282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:34.018796+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:34.384737+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:34.755016+00:00", "trade", 12.644, 3.0]
["2026-09-23T15:28:34.859301+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:34.859783+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:34.860708+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:34.957806+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:35.014781+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:35.045885+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:35.314678+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:36.010466+00:00", "trade", 12.645, 13.0]
["2026-09-23T15:28:36.011252+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:36.015167+00:00", "trade", 12.645, 181.0]
["2026-09-23T15:28:36.015913+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:36.690816+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:36.862467+00:00", "trade", 12.6439, 4.0]
["2026-09-23T15:28:36.878603+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.382686+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.545311+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.545312+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:37.545847+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.545854+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.545861+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.546295+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.643074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.647580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.692600+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:28:37.795526+00:00", "trade", 12.6439, 10.0]
["2026-09-23T15:28:37.798581+00:00", "trade", 12.6439, 6.0]
["2026-09-23T15:28:37.874266+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.874634+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.895382+00:00", "trade", 12.6465, 1.0]
["2026-09-23T15:28:37.896180+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.971572+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:37.985501+00:00", "trade", 12.6612, 30.0]
["2026-09-23T15:28:38.204469+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:28:38.204470+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:38.204927+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:38.204951+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:38.205388+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:38.424830+00:00", "trade", 12.645, 25.0]
["2026-09-23T15:28:38.535690+00:00", "trade", 12.6425, 1.0]
["2026-09-23T15:28:39.059713+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:39.060195+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:39.060659+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:39.465282+00:00", "trade", 12.6425, 10.0]
["2026-09-23T15:28:39.531371+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:39.789729+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.023543+00:00", "trade", 12.6548, 100.0]
["2026-09-23T15:28:40.052430+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:28:40.193432+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.193920+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.194412+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267534+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267541+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267542+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267570+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267570+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267570+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:28:40.267681+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:28:40.267686+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267689+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267708+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267709+00:00", "trade", 12.64, 76.0]
["2026-09-23T15:28:40.267710+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267711+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267712+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267715+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267716+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267716+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:28:40.267719+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267719+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267721+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267724+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:28:40.267726+00:00", "trade", 12.64, 174.0]
["2026-09-23T15:28:40.267728+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267735+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267750+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267756+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:28:40.267776+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:28:40.267788+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267792+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267799+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267800+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:28:40.267801+00:00", "trade", 12.64, 358.0]
["2026-09-23T15:28:40.267802+00:00", "trade", 12.64, 420.0]
["2026-09-23T15:28:40.267804+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267806+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267807+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:28:40.267809+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267809+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:28:40.267811+00:00", "trade", 12.64, 397.0]
["2026-09-23T15:28:40.267813+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267814+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267819+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267826+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267832+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267844+00:00", "trade", 12.64, 103.0]
["2026-09-23T15:28:40.267845+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.267846+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:28:40.267846+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267848+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:28:40.267852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267859+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267866+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267880+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267887+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267893+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267899+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267905+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267938+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:28:40.267947+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:28:40.267954+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:28:40.267954+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:28:40.267961+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267975+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267981+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.267988+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.268001+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.268008+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.268014+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.268021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.268021+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268022+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268028+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268036+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268036+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268042+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268043+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268049+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268057+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268065+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268111+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268121+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268126+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268133+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268213+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:28:40.268218+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268225+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268288+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268290+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:28:40.268315+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:28:40.268335+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:28:40.268378+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:28:40.268391+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:28:40.268406+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268423+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268441+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:28:40.268449+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.268452+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268456+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.268457+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.268467+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268480+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:28:40.268551+00:00", "trade", 12.64, 39.0]
["2026-09-23T15:28:40.268554+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268559+00:00", "trade", 12.64, 81.0]
["2026-09-23T15:28:40.268580+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:28:40.268585+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.268588+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:28:40.268606+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:28:40.268646+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268654+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268723+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268757+00:00", "trade", 12.64, 2914.0]
["2026-09-23T15:28:40.268831+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268832+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.268838+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.268844+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269005+00:00", "trade", 12.64, 56.0]
["2026-09-23T15:28:40.269026+00:00", "trade", 12.64, 56.0]
["2026-09-23T15:28:40.269029+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269038+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269045+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269052+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269103+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269118+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269123+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269145+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269193+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:40.269194+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:28:40.269194+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269246+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:28:40.269280+00:00", "trade", 12.64, 85.0]
["2026-09-23T15:28:40.269282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.269354+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:28:40.269645+00:00", "trade", 12.64, 61.0]
["2026-09-23T15:28:40.272936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.274916+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.275592+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.278243+00:00", "trade", 12.642, 27600.0]
["2026-09-23T15:28:40.281252+00:00", "trade", 12.64, 34.0]
["2026-09-23T15:28:40.283596+00:00", "trade", 12.64, 2000.0]
["2026-09-23T15:28:40.284020+00:00", "trade", 12.64, 25785.0]
["2026-09-23T15:28:40.432225+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:40.505537+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:28:41.125759+00:00", "trade", 12.6488, 9.0]
["2026-09-23T15:28:41.440844+00:00", "trade", 12.645, 40.0]
["2026-09-23T15:28:41.706545+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:41.779557+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:41.780405+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:41.780840+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:41.852766+00:00", "trade", 12.6517, 2.0]
["2026-09-23T15:28:42.382994+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.383440+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.579381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.625113+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:42.625167+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:42.625220+00:00", "trade", 12.64, 150.0]
["2026-09-23T15:28:42.625459+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.625863+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.626129+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:28:42.626408+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.636388+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:42.880941+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.025675+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.068202+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.116507+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.278618+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:28:43.434730+00:00", "trade", 12.6412, 13.0]
["2026-09-23T15:28:43.624287+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:43.624296+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:43.624776+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.624791+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.625685+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.626238+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:43.716582+00:00", "trade", 12.6517, 7.0]
["2026-09-23T15:28:44.822989+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:28:46.293001+00:00", "trade", 12.6517, 100.0]
["2026-09-23T15:28:46.705077+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:47.786230+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:28:47.911370+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:48.099618+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:48.249942+00:00", "trade", 12.6517, 1.0]
["2026-09-23T15:28:49.461823+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:49.462273+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:49.463043+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:49.470880+00:00", "trade", 12.6432, 44.0]
["2026-09-23T15:28:49.595288+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:28:49.595756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:49.597819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:51.985056+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:28:52.909679+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:52.910171+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:53.000955+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:53.174684+00:00", "trade", 12.65, 25.0]
["2026-09-23T15:28:53.263385+00:00", "trade", 12.6586, 100.0]
["2026-09-23T15:28:53.722868+00:00", "trade", 12.6512, 1.0]
["2026-09-23T15:28:53.868290+00:00", "trade", 12.6405, 10.0]
["2026-09-23T15:28:54.022079+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:54.026056+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:54.708284+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:54.708493+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:54.719933+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:54.866604+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:54.930711+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:28:55.094109+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:55.424388+00:00", "trade", 12.6586, 100.0]
["2026-09-23T15:28:55.690799+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:28:55.729971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:55.784700+00:00", "trade", 12.6413, 2.0]
["2026-09-23T15:28:56.080207+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:28:56.172605+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:56.174271+00:00", "trade", 12.6511, 100.0]
["2026-09-23T15:28:56.541380+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:56.541790+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:56.680411+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:57.007982+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:57.013603+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:57.017964+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:57.028425+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:58.129061+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:28:58.129130+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:28:58.519906+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:58.648471+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:28:58.648942+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:58.660008+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:59.344714+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:28:59.344715+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:28:59.353771+00:00", "trade", 12.6511, 100.0]
["2026-09-23T15:29:00.130704+00:00", "trade", 12.6511, 9.0]
["2026-09-23T15:29:00.413982+00:00", "trade", 12.6454, 3.0]
["2026-09-23T15:29:00.626751+00:00", "trade", 12.645, 35.0]
["2026-09-23T15:29:00.908829+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:29:01.152100+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.152101+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:01.152819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.268254+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.299615+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:29:01.299616+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:29:01.299619+00:00", "trade", 12.64, 23.0]
["2026-09-23T15:29:01.299622+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.369570+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.507116+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.507576+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.507585+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:01.566849+00:00", "trade", 12.6511, 22.0]
["2026-09-23T15:29:01.608638+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:02.373772+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:02.586051+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:29:02.691361+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:29:02.867926+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:29:02.901273+00:00", "trade", 12.6401, 2800.0]
["2026-09-23T15:29:03.608267+00:00", "trade", 12.64, 1677.0]
["2026-09-23T15:29:03.608267+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:29:03.608268+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:29:03.608291+00:00", "trade", 12.64, 364.0]
["2026-09-23T15:29:03.608337+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608343+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608350+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608357+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608363+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608369+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608382+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608389+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608404+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608410+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608416+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608523+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:29:03.608546+00:00", "trade", 12.64, 39.0]
["2026-09-23T15:29:03.608554+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:29:03.608830+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.608830+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.608863+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.608988+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.608989+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:29:03.608990+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:29:03.608991+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.608993+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:29:03.608995+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.608997+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.608997+00:00", "trade", 12.64, 354.0]
["2026-09-23T15:29:03.608999+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.608999+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:29:03.609003+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.609007+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.609018+00:00", "trade", 12.64, 410.0]
["2026-09-23T15:29:03.609029+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609043+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609054+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609071+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609079+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609096+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609098+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609099+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609129+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609141+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609175+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609181+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609207+00:00", "trade", 12.63, 258.0]
["2026-09-23T15:29:03.609214+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609223+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609307+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609314+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609315+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609365+00:00", "trade", 12.635, 311.0]
["2026-09-23T15:29:03.609457+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609552+00:00", "trade", 12.635, 189.0]
["2026-09-23T15:29:03.609600+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609652+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.609723+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609726+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609726+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.609726+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:29:03.609730+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.609735+00:00", "trade", 12.64, 171.0]
["2026-09-23T15:29:03.609735+00:00", "trade", 12.64, 261.0]
["2026-09-23T15:29:03.609753+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.609758+00:00", "trade", 12.635, 56.0]
["2026-09-23T15:29:03.609927+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:29:03.609929+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:29:03.609970+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:29:03.609989+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:03.610392+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610400+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610432+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610439+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610458+00:00", "trade", 12.635, 45.0]
["2026-09-23T15:29:03.610497+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610499+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:29:03.610499+00:00", "trade", 12.64, 224.0]
["2026-09-23T15:29:03.610507+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610571+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610578+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610592+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610601+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610608+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.610609+00:00", "trade", 12.635, 88.0]
["2026-09-23T15:29:03.610613+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.610613+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610615+00:00", "trade", 12.64, 37.0]
["2026-09-23T15:29:03.610620+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:29:03.610620+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610627+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610694+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610710+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.610713+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610806+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610806+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610865+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610919+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610928+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.610937+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:29:03.610950+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610968+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610982+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.610998+00:00", "trade", 12.6375, 191.0]
["2026-09-23T15:29:03.611015+00:00", "trade", 12.6375, 100.0]
["2026-09-23T15:29:03.611023+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.611025+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611036+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611050+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611087+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.611092+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611098+00:00", "trade", 12.64, 88.0]
["2026-09-23T15:29:03.611104+00:00", "trade", 12.635, 88.0]
["2026-09-23T15:29:03.611110+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611117+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:29:03.611129+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.611137+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:29:03.611161+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611168+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611217+00:00", "trade", 12.64, 212.0]
["2026-09-23T15:29:03.611218+00:00", "trade", 12.64, 179.0]
["2026-09-23T15:29:03.611222+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.611385+00:00", "trade", 12.64, 159.0]
["2026-09-23T15:29:03.611390+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.611392+00:00", "trade", 12.64, 54.0]
["2026-09-23T15:29:03.612064+00:00", "trade", 12.64, 121.0]
["2026-09-23T15:29:03.612064+00:00", "trade", 12.64, 130.0]
["2026-09-23T15:29:03.612119+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.612160+00:00", "trade", 12.64, 46.0]
["2026-09-23T15:29:03.612165+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:29:03.612170+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:29:03.612218+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612237+00:00", "trade", 12.64, 95.0]
["2026-09-23T15:29:03.612238+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612242+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:29:03.612247+00:00", "trade", 12.64, 33.0]
["2026-09-23T15:29:03.612251+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.612251+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.612254+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:29:03.612258+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:29:03.612281+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612287+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:29:03.612288+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612295+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612302+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612308+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612315+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612330+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612393+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612462+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612465+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612489+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612526+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612547+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612561+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612581+00:00", "trade", 12.64, 90.0]
["2026-09-23T15:29:03.612592+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612599+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612610+00:00", "trade", 12.635, 112.0]
["2026-09-23T15:29:03.612627+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612627+00:00", "trade", 12.635, 120.0]
["2026-09-23T15:29:03.612636+00:00", "trade", 12.635, 194.0]
["2026-09-23T15:29:03.612647+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:29:03.612686+00:00", "trade", 12.635, 6.0]
["2026-09-23T15:29:03.612740+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612794+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:03.612794+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:29:03.612865+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:29:03.612876+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:29:03.612925+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.612930+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:29:03.612933+00:00", "trade", 12.64, 90.0]
["2026-09-23T15:29:03.612940+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:29:03.612941+00:00", "trade", 12.64, 24.0]
["2026-09-23T15:29:03.612968+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:29:03.612977+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.612993+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.613066+00:00", "trade", 12.64, 13.0]
["2026-09-23T15:29:03.613078+00:00", "trade", 12.635, 180.0]
["2026-09-23T15:29:03.613157+00:00", "trade", 12.635, 211.0]
["2026-09-23T15:29:03.613180+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.613223+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.613375+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.613402+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.613501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.613508+00:00", "trade", 12.64, 96.0]
["2026-09-23T15:29:03.613765+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:29:03.613769+00:00", "trade", 12.64, 77.0]
["2026-09-23T15:29:03.614217+00:00", "trade", 12.64, 62.0]
["2026-09-23T15:29:03.615089+00:00", "trade", 12.64, 49.0]
["2026-09-23T15:29:03.615291+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:29:03.616256+00:00", "trade", 12.635, 39.0]
["2026-09-23T15:29:03.617313+00:00", "trade", 12.635, 32.0]
["2026-09-23T15:29:03.618045+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:29:03.618711+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:29:03.619450+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.619967+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:29:03.620682+00:00", "trade", 12.635, 16.0]
["2026-09-23T15:29:03.620976+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:29:03.622474+00:00", "trade", 12.635, 13.0]
["2026-09-23T15:29:03.624815+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:29:03.625537+00:00", "trade", 12.635, 8.0]
["2026-09-23T15:29:03.626347+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.626371+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.626482+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:29:03.626538+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.627542+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.627793+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:29:03.628238+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:29:03.629281+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:29:03.631877+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:29:03.633252+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:29:03.637937+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:29:03.638179+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:03.639812+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.640534+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:29:03.652462+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:03.662370+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.663096+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:03.672009+00:00", "trade", 12.6584, 4000.0]
["2026-09-23T15:29:03.674700+00:00", "trade", 12.6584, 1200.0]
["2026-09-23T15:29:03.677986+00:00", "trade", 12.6584, 600.0]
["2026-09-23T15:29:03.679923+00:00", "trade", 12.6584, 500.0]
["2026-09-23T15:29:03.681370+00:00", "trade", 12.6584, 400.0]
["2026-09-23T15:29:03.682297+00:00", "trade", 12.6584, 1000.0]
["2026-09-23T15:29:03.682760+00:00", "trade", 12.6584, 300.0]
["2026-09-23T15:29:03.684902+00:00", "trade", 12.6584, 200.0]
["2026-09-23T15:29:03.686247+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:03.686524+00:00", "trade", 12.6584, 200.0]
["2026-09-23T15:29:03.688082+00:00", "trade", 12.6584, 200.0]
["2026-09-23T15:29:03.709190+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:03.710065+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:03.710480+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.710487+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.710935+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.792120+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:29:03.839977+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.853265+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:03.998243+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:29:04.161117+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:04.161605+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:04.167223+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:04.167233+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:04.167235+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:04.167706+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:04.619264+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:29:04.783399+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:29:05.046772+00:00", "trade", 12.6501, 2.0]
["2026-09-23T15:29:05.315971+00:00", "trade", 12.6468, 16.0]
["2026-09-23T15:29:05.589651+00:00", "trade", 12.6402, 7.0]
["2026-09-23T15:29:05.591952+00:00", "trade", 12.6402, 7.0]
["2026-09-23T15:29:05.593651+00:00", "trade", 12.6402, 5.0]
["2026-09-23T15:29:05.595173+00:00", "trade", 12.6402, 5.0]
["2026-09-23T15:29:05.596776+00:00", "trade", 12.6402, 5.0]
["2026-09-23T15:29:05.598277+00:00", "trade", 12.6402, 5.0]
["2026-09-23T15:29:05.600447+00:00", "trade", 12.6402, 4.0]
["2026-09-23T15:29:05.601827+00:00", "trade", 12.6402, 4.0]
["2026-09-23T15:29:05.603672+00:00", "trade", 12.6402, 4.0]
["2026-09-23T15:29:05.604842+00:00", "trade", 12.6402, 3.0]
["2026-09-23T15:29:05.606882+00:00", "trade", 12.6402, 2.0]
["2026-09-23T15:29:05.608084+00:00", "trade", 12.6402, 2.0]
["2026-09-23T15:29:05.609934+00:00", "trade", 12.6402, 2.0]
["2026-09-23T15:29:05.611341+00:00", "trade", 12.6402, 2.0]
["2026-09-23T15:29:05.613477+00:00", "trade", 12.6402, 1.0]
["2026-09-23T15:29:05.614779+00:00", "trade", 12.6402, 1.0]
["2026-09-23T15:29:05.616215+00:00", "trade", 12.6402, 1.0]
["2026-09-23T15:29:06.083733+00:00", "trade", 12.6346, 10.0]
["2026-09-23T15:29:06.084525+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:06.526974+00:00", "trade", 12.6402, 3.0]
["2026-09-23T15:29:06.699414+00:00", "trade", 12.6356, 10.0]
["2026-09-23T15:29:07.324778+00:00", "trade", 12.6408, 1.0]
["2026-09-23T15:29:07.569130+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:29:07.747601+00:00", "trade", 12.64, 3002.0]
["2026-09-23T15:29:07.805816+00:00", "trade", 12.6576, 100.0]
["2026-09-23T15:29:07.931195+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:29:08.049630+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:08.049691+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:08.069224+00:00", "trade", 12.6414, 74.0]
["2026-09-23T15:29:08.554553+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:08.559218+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.183207+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:29:09.183892+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:29:09.184578+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:29:09.354177+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.379854+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.770692+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:29:09.772090+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.772557+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.803652+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:09.805110+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:29:09.814799+00:00", "trade", 12.63, 35.0]
["2026-09-23T15:29:09.814800+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:09.814800+00:00", "trade", 12.63, 39.0]
["2026-09-23T15:29:09.815212+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.815531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.815985+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:09.817356+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:10.365078+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:29:10.386935+00:00", "trade", 12.6467, 100.0]
["2026-09-23T15:29:10.664369+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:10.664823+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:10.824472+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:10.858567+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:29:10.861628+00:00", "trade", 12.635, 1200.0]
["2026-09-23T15:29:11.104959+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:29:11.398411+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:29:11.403154+00:00", "trade", 12.64, 29.0]
["2026-09-23T15:29:11.826334+00:00", "trade", 12.6576, 100.0]
["2026-09-23T15:29:11.830079+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.188401+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.204473+00:00", "trade", 12.6401, 8.0]
["2026-09-23T15:29:12.205237+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.206447+00:00", "trade", 12.6401, 1.0]
["2026-09-23T15:29:12.207148+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:12.208263+00:00", "trade", 12.635, 8.0]
["2026-09-23T15:29:12.208638+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.209105+00:00", "trade", 12.635, 6.0]
["2026-09-23T15:29:12.209162+00:00", "trade", 12.63, 192.0]
["2026-09-23T15:29:12.209163+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.209614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.209623+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.209646+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.209871+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:12.210571+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:12.240093+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.340349+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.340812+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.424087+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:12.845903+00:00", "trade", 12.641, 100.0]
["2026-09-23T15:29:13.041557+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:13.116028+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:13.120812+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:13.233784+00:00", "trade", 12.6498, 7.0]
["2026-09-23T15:29:13.314316+00:00", "trade", 12.6498, 1.0]
["2026-09-23T15:29:13.383835+00:00", "trade", 12.6498, 1.0]
["2026-09-23T15:29:13.788154+00:00", "trade", 12.6462, 100.0]
["2026-09-23T15:29:15.333511+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:15.487932+00:00", "trade", 12.6576, 100.0]
["2026-09-23T15:29:16.705032+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:29:17.018237+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:17.186686+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:17.450783+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:17.579536+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:18.177611+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:18.253173+00:00", "trade", 12.6345, 23.0]
["2026-09-23T15:29:18.253531+00:00", "trade", 12.6345, 1.0]
["2026-09-23T15:29:18.907648+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.117248+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.117413+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.117692+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.117942+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.118684+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.118691+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.558219+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:19.932576+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.025990+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.026708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.129564+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.130411+00:00", "trade", 12.6377, 1.0]
["2026-09-23T15:29:20.131189+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.131196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.238733+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:29:20.318357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.318860+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.322703+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.472330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.556536+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:20.556833+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.052956+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:29:21.265518+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:29:21.265519+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:29:21.265520+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:21.265522+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:29:21.265526+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:21.265526+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:29:21.265527+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:29:21.266242+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.266252+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.266265+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.266283+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.266289+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.266759+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.268418+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.270721+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:29:21.289286+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.371024+00:00", "trade", 12.6407, 1.0]
["2026-09-23T15:29:21.510564+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:21.769642+00:00", "trade", 12.6407, 2.0]
["2026-09-23T15:29:22.729145+00:00", "trade", 12.6355, 10.0]
["2026-09-23T15:29:22.748329+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:23.248246+00:00", "trade", 12.6344, 1.0]
["2026-09-23T15:29:23.494197+00:00", "trade", 12.6301, 35.0]
["2026-09-23T15:29:23.512093+00:00", "trade", 12.6494, 1.0]
["2026-09-23T15:29:23.686555+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:23.895489+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:23.964456+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:24.064947+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:24.110657+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:24.213750+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:24.233591+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:24.304417+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:24.876142+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:25.162905+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:25.729532+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:25.778654+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:26.223726+00:00", "trade", 12.6576, 400.0]
["2026-09-23T15:29:26.226720+00:00", "trade", 12.6576, 100.0]
["2026-09-23T15:29:26.228700+00:00", "trade", 12.6576, 100.0]
["2026-09-23T15:29:27.098376+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:27.098495+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:27.873827+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:27.874187+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:29.227872+00:00", "trade", 12.6433, 1400.0]
["2026-09-23T15:29:29.908072+00:00", "trade", 12.6576, 100.0]
["2026-09-23T15:29:30.155103+00:00", "trade", 12.6483, 9.0]
["2026-09-23T15:29:30.155920+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.156392+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406204+00:00", "trade", 12.63, 387.0]
["2026-09-23T15:29:30.406206+00:00", "trade", 12.63, 55.0]
["2026-09-23T15:29:30.406273+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406288+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406295+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406302+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406309+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.406317+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406324+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406337+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406344+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406352+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406361+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:29:30.406376+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406384+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406399+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406404+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:29:30.406405+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:30.406407+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.406415+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.406415+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406417+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:29:30.406425+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:29:30.406432+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:29:30.406433+00:00", "trade", 12.63, 65.0]
["2026-09-23T15:29:30.406539+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406549+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406603+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406610+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406645+00:00", "trade", 12.63, 600.0]
["2026-09-23T15:29:30.406657+00:00", "trade", 12.63, 72.0]
["2026-09-23T15:29:30.406669+00:00", "trade", 12.63, 36.0]
["2026-09-23T15:29:30.406673+00:00", "trade", 12.63, 93.0]
["2026-09-23T15:29:30.406676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406677+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:29:30.406704+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:30.406706+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:30.406706+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.406708+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:29:30.406710+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:29:30.406714+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.406714+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.406724+00:00", "trade", 12.63, 131.0]
["2026-09-23T15:29:30.406781+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.406787+00:00", "trade", 12.63, 269.0]
["2026-09-23T15:29:30.406948+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:29:30.406954+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:29:30.406969+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.406983+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.407046+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407065+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407066+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407082+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407445+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407461+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407468+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407475+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407485+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407512+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.407533+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407688+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407841+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.407874+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.408352+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.409996+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.410636+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.410775+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.410782+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.413277+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.427441+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.429426+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.445358+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.445358+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445360+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:29:30.445392+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445398+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445405+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445411+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445418+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445425+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445432+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445445+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445473+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445731+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445747+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.445803+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.446011+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:29:30.446069+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:29:30.446073+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446081+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:29:30.446083+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446104+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446134+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446147+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446166+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.446219+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446224+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.446229+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.446310+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.446319+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:29:30.446330+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.446337+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:29:30.446345+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.446387+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.446459+00:00", "trade", 12.625, 178.0]
["2026-09-23T15:29:30.446462+00:00", "trade", 12.625, 178.0]
["2026-09-23T15:29:30.446577+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.446606+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.446905+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.446979+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.447886+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.448454+00:00", "trade", 12.625, 133.0]
["2026-09-23T15:29:30.448486+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.449477+00:00", "trade", 12.625, 67.0]
["2026-09-23T15:29:30.449998+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.451139+00:00", "trade", 12.625, 244.0]
["2026-09-23T15:29:30.451194+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:29:30.451202+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.451480+00:00", "trade", 12.625, 189.0]
["2026-09-23T15:29:30.451549+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:29:30.453333+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.453344+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.454248+00:00", "trade", 12.63, 600.0]
["2026-09-23T15:29:30.454763+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.454841+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:29:30.454843+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:29:30.455010+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.455268+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.457100+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.463849+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.477276+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.569256+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.569348+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.572037+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.572044+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.572045+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:29:30.572208+00:00", "trade", 12.625, 189.0]
["2026-09-23T15:29:30.576713+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.576733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.576791+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.579420+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.580483+00:00", "trade", 12.6571, 100.0]
["2026-09-23T15:29:30.618766+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.679603+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:29:30.679604+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:29:30.679605+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:29:30.680398+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.686981+00:00", "trade", 12.625, 600.0]
["2026-09-23T15:29:30.687004+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:29:30.806196+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:29:30.806197+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:29:30.806198+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.806199+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:30.806203+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:30.806203+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:30.806206+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:30.806206+00:00", "trade", 12.63, 80.0]
["2026-09-23T15:29:30.806211+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.806211+00:00", "trade", 12.63, 23.0]
["2026-09-23T15:29:30.806214+00:00", "trade", 12.63, 451.0]
["2026-09-23T15:29:30.806287+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:29:30.806294+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.806295+00:00", "trade", 12.63, 705.0]
["2026-09-23T15:29:30.806302+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806308+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806315+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806321+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806327+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806334+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806338+00:00", "trade", 12.63, 247.0]
["2026-09-23T15:29:30.806341+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806344+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:30.806347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806349+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.806351+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:30.806362+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806382+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806389+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806396+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806411+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806417+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:29:30.806425+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806432+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806440+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806446+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806453+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806459+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806465+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806471+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806478+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806485+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806489+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806504+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806511+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806518+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806531+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:29:30.806595+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.806597+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:29:30.806597+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.806603+00:00", "trade", 12.63, 18.0]
["2026-09-23T15:29:30.806611+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.806611+00:00", "trade", 12.63, 311.0]
["2026-09-23T15:29:30.806611+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.806667+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.806788+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.806844+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.806872+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807009+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807045+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807067+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807090+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807099+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:30.807139+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807153+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807395+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807524+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807859+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807935+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.807946+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:30.849031+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:29:30.849319+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:29:30.869200+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:29:30.907187+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:31.329225+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:31.408542+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:29:31.796827+00:00", "trade", 12.64, 31.0]
["2026-09-23T15:29:31.797248+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:29:31.945587+00:00", "trade", 12.6374, 200.0]
["2026-09-23T15:29:31.991893+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:32.728350+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:32.729061+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:32.729090+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:32.729343+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:32.729501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:33.491144+00:00", "trade", 12.635, 250.0]
["2026-09-23T15:29:33.526702+00:00", "trade", 12.6384, 19.0]
["2026-09-23T15:29:34.210212+00:00", "trade", 12.635, 17.0]
["2026-09-23T15:29:34.332294+00:00", "trade", 12.6384, 3.0]
["2026-09-23T15:29:35.237715+00:00", "trade", 12.6473, 2.0]
["2026-09-23T15:29:36.696400+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:37.062930+00:00", "trade", 12.6389, 1.0]
["2026-09-23T15:29:37.671375+00:00", "trade", 12.635, 3000.0]
["2026-09-23T15:29:39.323498+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:29:40.677968+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:40.769409+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:29:40.786198+00:00", "trade", 12.6566, 28.0]
["2026-09-23T15:29:40.956481+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:40.956993+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:40.957018+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:40.957442+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:40.958768+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:40.959234+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:41.054989+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:41.333369+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:29:41.351786+00:00", "trade", 12.6301, 275.0]
["2026-09-23T15:29:41.666010+00:00", "trade", 12.6349, 5.0]
["2026-09-23T15:29:42.989048+00:00", "trade", 12.6349, 3.0]
["2026-09-23T15:29:43.550978+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.551474+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.551556+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.552074+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.603682+00:00", "trade", 12.6465, 7.0]
["2026-09-23T15:29:43.750065+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.859086+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.860233+00:00", "trade", 12.635, 241.0]
["2026-09-23T15:29:43.860664+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.861126+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.862246+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:43.907357+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:29:44.636912+00:00", "trade", 12.6394, 100.0]
["2026-09-23T15:29:44.746104+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:44.746510+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:44.746553+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:44.746964+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:44.747003+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:44.747022+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:45.539138+00:00", "trade", 12.6365, 25.0]
["2026-09-23T15:29:45.625345+00:00", "trade", 12.6347, 1.0]
["2026-09-23T15:29:45.628761+00:00", "trade", 12.6347, 4.0]
["2026-09-23T15:29:46.063292+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.153619+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.352401+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.352909+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.645074+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:46.645569+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.645580+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.645589+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.645598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.645612+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.645867+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.646231+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.646347+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.646692+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.673666+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.673695+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.785692+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:46.818312+00:00", "trade", 12.6355, 5.0]
["2026-09-23T15:29:47.040886+00:00", "trade", 12.6386, 100.0]
["2026-09-23T15:29:47.041669+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:47.052057+00:00", "trade", 12.6387, 242.0]
["2026-09-23T15:29:47.113715+00:00", "trade", 12.6465, 100.0]
["2026-09-23T15:29:48.132393+00:00", "trade", 12.6347, 4.0]
["2026-09-23T15:29:48.283721+00:00", "trade", 12.635, 40.0]
["2026-09-23T15:29:48.693244+00:00", "trade", 12.635, 21.0]
["2026-09-23T15:29:48.697899+00:00", "trade", 12.635, 285.0]
["2026-09-23T15:29:48.702747+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:48.716595+00:00", "trade", 12.635, 108.0]
["2026-09-23T15:29:48.716637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:48.717100+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:48.958349+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:48.974817+00:00", "trade", 12.6364, 50.0]
["2026-09-23T15:29:49.244544+00:00", "trade", 12.6565, 100.0]
["2026-09-23T15:29:49.247473+00:00", "trade", 12.6565, 100.0]
["2026-09-23T15:29:49.685309+00:00", "trade", 12.6464, 2.0]
["2026-09-23T15:29:49.686128+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:49.711402+00:00", "trade", 12.6387, 2.0]
["2026-09-23T15:29:50.289393+00:00", "trade", 12.635, 868.0]
["2026-09-23T15:29:51.239815+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:51.995412+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:29:52.985304+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:52.986003+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:53.119375+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:53.123396+00:00", "trade", 12.635, 17.0]
["2026-09-23T15:29:53.124781+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.124813+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.125792+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.125836+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.128308+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.128704+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:53.128896+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.128897+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.128978+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:53.129332+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.129936+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.130075+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.130246+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.130293+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.130399+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.130568+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:29:53.130801+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.130840+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.130879+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.131647+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.131692+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.131750+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:29:53.168548+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:53.246373+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:29:53.356217+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:29:53.786346+00:00", "trade", 12.635, 15.0]
["2026-09-23T15:29:53.987436+00:00", "trade", 12.6421, 1.0]
["2026-09-23T15:29:53.988862+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:54.164688+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:29:55.213444+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:55.213614+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:29:55.213764+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:29:56.763993+00:00", "trade", 12.6459, 6.0]
["2026-09-23T15:29:56.765393+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.168719+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:57.169080+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169099+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169219+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169408+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169506+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169645+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169653+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.169963+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.170004+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.170414+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:57.186922+00:00", "trade", 12.6393, 200.0]
["2026-09-23T15:29:58.444863+00:00", "trade", 12.656, 100.0]
["2026-09-23T15:29:58.445686+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.446144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.575032+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:58.663242+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:29:58.667202+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:29:58.675983+00:00", "trade", 12.6383, 43.0]
["2026-09-23T15:29:58.676031+00:00", "trade", 12.6382, 33.0]
["2026-09-23T15:29:58.676248+00:00", "trade", 12.6345, 22.0]
["2026-09-23T15:29:58.676289+00:00", "trade", 12.6304, 12.0]
["2026-09-23T15:29:58.694233+00:00", "trade", 12.6347, 5.0]
["2026-09-23T15:29:58.825052+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.825054+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:29:58.825498+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.825546+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.825567+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.825578+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.825988+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826023+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826049+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826065+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826488+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826516+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:58.826949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:59.274641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:29:59.355942+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.003594+00:00", "trade", 12.635, 424.0]
["2026-09-23T15:30:00.004353+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.006559+00:00", "trade", 12.63, 27.0]
["2026-09-23T15:30:00.006812+00:00", "trade", 12.63, 14.0]
["2026-09-23T15:30:00.006947+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.006991+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.007014+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.007041+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.008768+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.033478+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:00.033834+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.193112+00:00", "trade", 12.64, 297.0]
["2026-09-23T15:30:00.193800+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.193911+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.284875+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.285353+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.419928+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:30:00.475224+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:00.944333+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.045719+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.050607+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.295959+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.296030+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.296461+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.545862+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:01.547302+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.293769+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:30:02.294442+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:30:02.294588+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.295044+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.442820+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.442873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.466400+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.519369+00:00", "trade", 12.6454, 2.0]
["2026-09-23T15:30:02.677541+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.677980+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:02.735019+00:00", "trade", 12.635, 36.0]
["2026-09-23T15:30:03.051000+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.055763+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.056211+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.209605+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.209609+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:03.210048+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.210079+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.210098+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.210109+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.210122+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.210133+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.316421+00:00", "trade", 12.63, 297.0]
["2026-09-23T15:30:03.317455+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.390050+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.426748+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:30:03.426756+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.426758+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:30:03.427207+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.629567+00:00", "trade", 12.6559, 100.0]
["2026-09-23T15:30:03.630381+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.630852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.794726+00:00", "trade", 12.635, 142.0]
["2026-09-23T15:30:03.795135+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:03.795215+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.024472+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.028690+00:00", "trade", 12.635, 800.0]
["2026-09-23T15:30:04.029436+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.029457+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.029904+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.029914+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.030378+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.166931+00:00", "trade", 12.632, 100.0]
["2026-09-23T15:30:04.256301+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.256762+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:04.751775+00:00", "trade", 12.6334, 1.0]
["2026-09-23T15:30:04.752138+00:00", "trade", 12.6334, 1.0]
["2026-09-23T15:30:05.003953+00:00", "trade", 12.6382, 1.0]
["2026-09-23T15:30:05.006983+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:05.150282+00:00", "trade", 12.6386, 24.0]
["2026-09-23T15:30:05.511989+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:05.706377+00:00", "trade", 12.635, 142.0]
["2026-09-23T15:30:05.706781+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:05.983352+00:00", "trade", 12.6359, 200.0]
["2026-09-23T15:30:06.190433+00:00", "trade", 12.635, 3003.0]
["2026-09-23T15:30:06.526517+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:06.589623+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:30:06.590340+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:06.594627+00:00", "trade", 12.635, 26.0]
["2026-09-23T15:30:06.598501+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:30:06.603699+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:30:06.608358+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:30:06.613013+00:00", "trade", 12.635, 15.0]
["2026-09-23T15:30:06.788085+00:00", "trade", 12.6323, 5.0]
["2026-09-23T15:30:06.791236+00:00", "trade", 12.6323, 1.0]
["2026-09-23T15:30:06.887004+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:06.887006+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:06.887462+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:06.887483+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.025803+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:30:07.025811+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:30:07.025924+00:00", "trade", 12.635, 2998.0]
["2026-09-23T15:30:07.026516+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.026533+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.065099+00:00", "trade", 12.6323, 2.0]
["2026-09-23T15:30:07.219469+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:07.223757+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:30:07.237208+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.305075+00:00", "trade", 12.6451, 100.0]
["2026-09-23T15:30:07.356693+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:30:07.356693+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:07.356695+00:00", "trade", 12.635, 37.0]
["2026-09-23T15:30:07.357093+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.425255+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:30:07.425922+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.428400+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.534223+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:30:07.534224+00:00", "trade", 12.63, 59.0]
["2026-09-23T15:30:07.836690+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:07.837149+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:08.441594+00:00", "trade", 12.6555, 100.0]
["2026-09-23T15:30:09.053282+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:09.053283+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.053748+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.053764+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.082078+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.412540+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.458668+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.552658+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:09.613745+00:00", "trade", 12.6318, 4.0]
["2026-09-23T15:30:09.615905+00:00", "trade", 12.6318, 1.0]
["2026-09-23T15:30:09.679586+00:00", "trade", 12.6334, 19.0]
["2026-09-23T15:30:09.701934+00:00", "trade", 12.6334, 1.0]
["2026-09-23T15:30:09.781861+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:09.934441+00:00", "trade", 12.645, 7.0]
["2026-09-23T15:30:10.060012+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:10.060475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:10.833693+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:10.834982+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.186711+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:11.364551+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.405668+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.405677+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.405698+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.405750+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.405858+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.405928+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.406870+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.406899+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.407098+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.408380+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408509+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408597+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408648+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408701+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408735+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408773+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408827+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408871+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.408906+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:30:11.409280+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.409711+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:30:11.409737+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413620+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:30:11.413621+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:11.413622+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:11.413624+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:30:11.413628+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:11.413628+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:30:11.413629+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:30:11.413724+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:11.413727+00:00", "trade", 12.63, 37.0]
["2026-09-23T15:30:11.413734+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:11.413739+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:30:11.413740+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413746+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413753+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413760+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413774+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413780+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413787+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413794+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:30:11.413794+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:30:11.413806+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:30:11.413818+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:30:11.413820+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:11.413820+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:30:11.413821+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:30:11.413822+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:30:11.413828+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:30:11.413835+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:30:11.413848+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:30:11.413848+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.413855+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.413862+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.413869+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.413875+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.413882+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414190+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414268+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414297+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414338+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414346+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414479+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.414705+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:30:11.414744+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.415178+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:30:11.415482+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.415964+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.416394+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.442228+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.444853+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.513824+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:11.944299+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:12.756513+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:12.891546+00:00", "trade", 12.625, 88.0]
["2026-09-23T15:30:12.925163+00:00", "trade", 12.62, 12.0]
["2026-09-23T15:30:12.925166+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.025781+00:00", "trade", 12.6232, 100.0]
["2026-09-23T15:30:13.216348+00:00", "trade", 12.625, 108.0]
["2026-09-23T15:30:13.356522+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:30:13.362373+00:00", "trade", 12.62, 34.0]
["2026-09-23T15:30:13.362374+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:13.362376+00:00", "trade", 12.62, 15.0]
["2026-09-23T15:30:13.362377+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:30:13.362380+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362381+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:13.362382+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:13.362384+00:00", "trade", 12.62, 50.0]
["2026-09-23T15:30:13.362384+00:00", "trade", 12.62, 800.0]
["2026-09-23T15:30:13.362390+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:30:13.362390+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.362391+00:00", "trade", 12.62, 15.0]
["2026-09-23T15:30:13.362482+00:00", "trade", 12.62, 85.0]
["2026-09-23T15:30:13.362507+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362522+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362529+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362536+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362543+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362549+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362557+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362563+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362570+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362576+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:13.362767+00:00", "trade", 12.62, 25.0]
["2026-09-23T15:30:13.362776+00:00", "trade", 12.62, 250.0]
["2026-09-23T15:30:13.362783+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:13.362788+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.362790+00:00", "trade", 12.62, 108.0]
["2026-09-23T15:30:13.362817+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362824+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362832+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362845+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362852+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362859+00:00", "trade", 12.62, 42.0]
["2026-09-23T15:30:13.362859+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362860+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362866+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.362866+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362869+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:30:13.362873+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.362879+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362886+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362894+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:30:13.362903+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:30:13.362912+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:30:13.362913+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:30:13.362964+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:30:13.363021+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:30:13.363023+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363023+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:30:13.363028+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:30:13.363028+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363030+00:00", "trade", 12.62, 150.0]
["2026-09-23T15:30:13.363030+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363033+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363036+00:00", "trade", 12.62, 33.0]
["2026-09-23T15:30:13.363037+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363037+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:30:13.363039+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:13.363043+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363102+00:00", "trade", 12.62, 48.0]
["2026-09-23T15:30:13.363117+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363135+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363154+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363161+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363168+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363189+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363217+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363224+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363250+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363264+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363271+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363278+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363282+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363288+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363293+00:00", "trade", 12.62, 99.0]
["2026-09-23T15:30:13.363294+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:30:13.363295+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363303+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:30:13.363362+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363413+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363465+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:13.363490+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363643+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363717+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:30:13.363772+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.363844+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:13.363845+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:13.363847+00:00", "trade", 12.62, 108.0]
["2026-09-23T15:30:13.363876+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363883+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363893+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363900+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.363957+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:13.364053+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.364059+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.364123+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.364572+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.368406+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:30:13.368418+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:30:13.373868+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:13.376630+00:00", "trade", 12.61, 28206.0]
["2026-09-23T15:30:13.386096+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.395758+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.453709+00:00", "trade", 12.612, 50.0]
["2026-09-23T15:30:13.457147+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:13.457423+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:13.473659+00:00", "trade", 12.6127, 50.0]
["2026-09-23T15:30:13.819740+00:00", "trade", 12.61, 400.0]
["2026-09-23T15:30:14.150224+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:14.150969+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:14.196028+00:00", "trade", 12.615, 1000.0]
["2026-09-23T15:30:14.205388+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:30:14.208222+00:00", "trade", 12.62, 30.0]
["2026-09-23T15:30:14.208316+00:00", "trade", 12.62, 24.0]
["2026-09-23T15:30:14.215695+00:00", "trade", 12.615, 246.0]
["2026-09-23T15:30:14.818567+00:00", "trade", 12.6326, 2.0]
["2026-09-23T15:30:14.857644+00:00", "trade", 12.615, 97.0]
["2026-09-23T15:30:15.183904+00:00", "trade", 12.6515, 100.0]
["2026-09-23T15:30:15.392245+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:15.392699+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:15.686373+00:00", "trade", 12.6219, 4.0]
["2026-09-23T15:30:16.008444+00:00", "trade", 12.6219, 10.0]
["2026-09-23T15:30:16.013238+00:00", "trade", 12.6219, 29.0]
["2026-09-23T15:30:16.256304+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:16.441144+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:16.611217+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:16.622753+00:00", "trade", 12.6199, 1800.0]
["2026-09-23T15:30:16.644123+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:16.748132+00:00", "trade", 12.62, 30.0]
["2026-09-23T15:30:16.792682+00:00", "trade", 12.615, 1000.0]
["2026-09-23T15:30:16.792734+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:30:17.025817+00:00", "trade", 12.6218, 1.0]
["2026-09-23T15:30:17.031364+00:00", "trade", 12.6218, 6.0]
["2026-09-23T15:30:18.026804+00:00", "trade", 12.615, 1000.0]
["2026-09-23T15:30:18.287804+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:18.287806+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:18.288269+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:18.288297+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:18.288309+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:18.288672+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:18.289100+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:18.301519+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:30:18.960558+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:19.073551+00:00", "trade", 12.615, 37.0]
["2026-09-23T15:30:19.073560+00:00", "trade", 12.61, 37.0]
["2026-09-23T15:30:19.147396+00:00", "trade", 12.6511, 100.0]
["2026-09-23T15:30:19.899941+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:19.900405+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:19.900874+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.022352+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.022846+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.377025+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:30:20.377390+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:30:20.377795+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.523384+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.544353+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.544357+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:20.546248+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.546657+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.546702+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.546714+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.547105+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.550998+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.695540+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:20.696040+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.060464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.063776+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.260481+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.260488+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.418025+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.418480+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.418659+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.418825+00:00", "trade", 12.61, 5.0]
["2026-09-23T15:30:21.418882+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:30:21.419113+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.421464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:21.927711+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:22.223482+00:00", "trade", 12.6392, 100.0]
["2026-09-23T15:30:22.360100+00:00", "trade", 12.6118, 471.0]
["2026-09-23T15:30:22.360478+00:00", "trade", 12.6118, 1.0]
["2026-09-23T15:30:22.774325+00:00", "trade", 12.61, 29.0]
["2026-09-23T15:30:23.496404+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:23.740663+00:00", "trade", 12.6101, 940.0]
["2026-09-23T15:30:24.305077+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:24.305547+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.606682+00:00", "trade", 12.61, 15.0]
["2026-09-23T15:30:24.606685+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:30:24.606685+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:24.606686+00:00", "trade", 12.61, 400.0]
["2026-09-23T15:30:24.606688+00:00", "trade", 12.61, 175.0]
["2026-09-23T15:30:24.606693+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:24.606800+00:00", "trade", 12.61, 225.0]
["2026-09-23T15:30:24.606802+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:30:24.606802+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:30:24.606804+00:00", "trade", 12.61, 20.0]
["2026-09-23T15:30:24.606807+00:00", "trade", 12.61, 20.0]
["2026-09-23T15:30:24.606808+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:30:24.606810+00:00", "trade", 12.61, 3.0]
["2026-09-23T15:30:24.607190+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.607311+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:30:24.607377+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:24.607410+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.607423+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.607441+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:24.607502+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:24.611061+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.702630+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.843115+00:00", "trade", 12.615, 25.0]
["2026-09-23T15:30:24.843805+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.844408+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:24.847968+00:00", "trade", 12.61, 30.0]
["2026-09-23T15:30:25.337359+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:25.539296+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:25.539892+00:00", "trade", 12.611, 100.0]
["2026-09-23T15:30:25.539978+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:25.540266+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:25.540414+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:25.544133+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:25.544324+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:25.544716+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:25.564228+00:00", "trade", 12.6107, 1200.0]
["2026-09-23T15:30:25.564912+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:25.727418+00:00", "trade", 12.61, 3460.0]
["2026-09-23T15:30:26.098130+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:26.098671+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:26.099114+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:26.128146+00:00", "trade", 12.6186, 7.0]
["2026-09-23T15:30:27.205869+00:00", "trade", 12.6152, 50.0]
["2026-09-23T15:30:28.630824+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.924288+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.924802+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.925295+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.928043+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:30:28.928044+00:00", "trade", 12.61, 99.0]
["2026-09-23T15:30:28.928049+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.928739+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.930386+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.932450+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:30:28.957478+00:00", "trade", 12.615, 40.0]
["2026-09-23T15:30:28.959258+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:28.959724+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:28.960159+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:29.293646+00:00", "trade", 12.6313, 33.0]
["2026-09-23T15:30:29.326102+00:00", "trade", 12.6503, 100.0]
["2026-09-23T15:30:29.510879+00:00", "trade", 12.6152, 100.0]
["2026-09-23T15:30:29.597926+00:00", "trade", 12.6323, 100.0]
["2026-09-23T15:30:30.060328+00:00", "trade", 12.615, 8.0]
["2026-09-23T15:30:30.061352+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:30.064507+00:00", "trade", 12.615, 101.0]
["2026-09-23T15:30:30.069715+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:30:30.074138+00:00", "trade", 12.615, 39.0]
["2026-09-23T15:30:30.078115+00:00", "trade", 12.615, 7.0]
["2026-09-23T15:30:30.082390+00:00", "trade", 12.615, 4.0]
["2026-09-23T15:30:30.087288+00:00", "trade", 12.615, 58.0]
["2026-09-23T15:30:30.088022+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:30.351606+00:00", "trade", 12.6372, 7.0]
["2026-09-23T15:30:31.278161+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:30:31.293207+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:31.293671+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:31.600270+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:30:32.028474+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:32.274745+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:30:32.274754+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:30:32.274757+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:32.986656+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:32.987145+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:32.987162+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:32.998288+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.408481+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:34.408937+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.408960+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.408981+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.409412+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.473990+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.670800+00:00", "trade", 12.6151, 40.0]
["2026-09-23T15:30:34.671157+00:00", "trade", 12.6151, 1.0]
["2026-09-23T15:30:34.695662+00:00", "trade", 12.615, 90.0]
["2026-09-23T15:30:34.965617+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:34.966354+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:35.070315+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:35.114754+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:35.115206+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:35.397982+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:30:36.017234+00:00", "trade", 12.6308, 1.0]
["2026-09-23T15:30:36.069886+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:36.070392+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:36.070410+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:36.070880+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:36.991981+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.000872+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:38.001342+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.001360+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.001795+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.320006+00:00", "trade", 12.615, 1000.0]
["2026-09-23T15:30:38.378953+00:00", "trade", 12.6101, 100.0]
["2026-09-23T15:30:38.453118+00:00", "trade", 12.6495, 200.0]
["2026-09-23T15:30:38.471149+00:00", "trade", 12.6321, 38.0]
["2026-09-23T15:30:38.497139+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.504020+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.517136+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:30:38.524676+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.820011+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.820466+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.820921+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:38.990546+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:30:38.991018+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:39.022611+00:00", "trade", 12.6206, 31.0]
["2026-09-23T15:30:39.022648+00:00", "trade", 12.6202, 71.0]
["2026-09-23T15:30:39.023691+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:39.115522+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:39.115526+00:00", "trade", 12.615, 311.0]
["2026-09-23T15:30:39.115773+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:39.115800+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:39.116486+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:39.120118+00:00", "trade", 12.615, 311.0]
["2026-09-23T15:30:39.124806+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:39.124809+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:39.124809+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:39.129299+00:00", "trade", 12.615, 275.0]
["2026-09-23T15:30:39.129301+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:39.130348+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:39.502470+00:00", "trade", 12.62, 30.0]
["2026-09-23T15:30:39.565384+00:00", "trade", 12.6338, 100.0]
["2026-09-23T15:30:40.127310+00:00", "trade", 12.6186, 32.0]
["2026-09-23T15:30:40.198911+00:00", "trade", 12.6305, 2.0]
["2026-09-23T15:30:41.075806+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:41.129242+00:00", "trade", 12.615, 246.0]
["2026-09-23T15:30:41.129254+00:00", "trade", 12.615, 74.0]
["2026-09-23T15:30:41.129547+00:00", "trade", 12.615, 46.0]
["2026-09-23T15:30:41.129770+00:00", "trade", 12.615, 46.0]
["2026-09-23T15:30:41.130967+00:00", "trade", 12.615, 46.0]
["2026-09-23T15:30:41.131196+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:41.132541+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:41.132558+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.132578+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.132588+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.132671+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:41.133000+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.133265+00:00", "trade", 12.615, 146.0]
["2026-09-23T15:30:41.134969+00:00", "trade", 12.615, 170.0]
["2026-09-23T15:30:41.135594+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.136274+00:00", "trade", 12.615, 175.0]
["2026-09-23T15:30:41.136476+00:00", "trade", 12.615, 175.0]
["2026-09-23T15:30:41.136538+00:00", "trade", 12.615, 175.0]
["2026-09-23T15:30:41.137335+00:00", "trade", 12.615, 67.0]
["2026-09-23T15:30:41.137662+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.140184+00:00", "trade", 12.615, 108.0]
["2026-09-23T15:30:41.140429+00:00", "trade", 12.615, 175.0]
["2026-09-23T15:30:41.140490+00:00", "trade", 12.615, 175.0]
["2026-09-23T15:30:41.141409+00:00", "trade", 12.615, 175.0]
["2026-09-23T15:30:41.143166+00:00", "trade", 12.615, 163.0]
["2026-09-23T15:30:41.232572+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.411314+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:41.556555+00:00", "trade", 12.615, 7700.0]
["2026-09-23T15:30:41.770299+00:00", "trade", 12.615, 8.0]
["2026-09-23T15:30:42.024358+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024359+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:30:42.024361+00:00", "trade", 12.62, 7.0]
["2026-09-23T15:30:42.024362+00:00", "trade", 12.62, 40.0]
["2026-09-23T15:30:42.024363+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:30:42.024369+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:30:42.024369+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:30:42.024369+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:42.024371+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024378+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024378+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:42.024378+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:30:42.024379+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024386+00:00", "trade", 12.62, 901.0]
["2026-09-23T15:30:42.024391+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024413+00:00", "trade", 12.62, 1603.0]
["2026-09-23T15:30:42.024442+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024443+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024449+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024450+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024451+00:00", "trade", 12.62, 37.0]
["2026-09-23T15:30:42.024457+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024458+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:42.024462+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024463+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024463+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024463+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:42.024463+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024465+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024465+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024465+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024468+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024469+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024474+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:42.024476+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024476+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024477+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:30:42.024480+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024483+00:00", "trade", 12.62, 9.0]
["2026-09-23T15:30:42.024483+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024487+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024489+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024491+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024493+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024495+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024502+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024508+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024515+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024521+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024537+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024545+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024552+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024559+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024565+00:00", "trade", 12.62, 21.0]
["2026-09-23T15:30:42.024574+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024587+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024596+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024604+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024610+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024617+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024618+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024625+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024641+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:30:42.024778+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024779+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024783+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024783+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024784+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024788+00:00", "trade", 12.62, 21.0]
["2026-09-23T15:30:42.024792+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:30:42.024794+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024794+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024794+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:30:42.024796+00:00", "quote", 12.61, 12.63]
["2026-09-23T15:30:42.024798+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024800+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:30:42.024802+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024809+00:00", "trade", 12.62, 18.0]
["2026-09-23T15:30:42.024809+00:00", "quote", 12.61, 12.63]
["2026-09-23T15:30:42.024822+00:00", "trade", 12.62, 82.0]
["2026-09-23T15:30:42.024854+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024863+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:42.024872+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:30:42.024872+00:00", "trade", 12.62, 82.0]
["2026-09-23T15:30:42.024872+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024873+00:00", "trade", 12.62, 796.0]
["2026-09-23T15:30:42.024875+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.024876+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:30:42.024877+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024898+00:00", "trade", 12.62, 4.0]
["2026-09-23T15:30:42.024912+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024918+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024926+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024939+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024946+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.024954+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025025+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025032+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025105+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025183+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025197+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025274+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025280+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025330+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:30:42.025342+00:00", "trade", 12.62, 4.0]
["2026-09-23T15:30:42.025342+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025372+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.025399+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.026017+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.026635+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.026876+00:00", "trade", 12.625, 600.0]
["2026-09-23T15:30:42.026905+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.027167+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:42.027223+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.027476+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.027539+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.027905+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.028050+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.028613+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.028790+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.029161+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.029176+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.029386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.029739+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.030302+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.030567+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.030695+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:30:42.030865+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.030882+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.031188+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.031428+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.031496+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.031800+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.031992+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.032366+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:30:42.032554+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.038917+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:30:42.040148+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:30:42.128113+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.133613+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:30:42.133640+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.133681+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.133717+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.133752+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.133786+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.133829+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.134177+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:30:42.199074+00:00", "trade", 12.6353, 5.0]
["2026-09-23T15:30:42.199863+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.805473+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:42.875262+00:00", "trade", 12.6233, 50.0]
["2026-09-23T15:30:43.017667+00:00", "trade", 12.6238, 6.0]
["2026-09-23T15:30:43.564347+00:00", "trade", 12.6472, 100.0]
["2026-09-23T15:30:43.565163+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:43.566159+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:43.569330+00:00", "trade", 12.6472, 100.0]
["2026-09-23T15:30:43.570109+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:43.944998+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:44.184116+00:00", "trade", 12.6237, 6.0]
["2026-09-23T15:30:45.104577+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:45.607491+00:00", "trade", 12.625, 1500.0]
["2026-09-23T15:30:46.070457+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:46.070930+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:46.608280+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:30:46.608288+00:00", "trade", 12.62, 30.0]
["2026-09-23T15:30:47.410281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:47.416173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:47.699891+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:47.699896+00:00", "trade", 12.62, 18.0]
["2026-09-23T15:30:47.992348+00:00", "trade", 12.625, 1000.0]
["2026-09-23T15:30:48.635210+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:48.635236+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:49.185186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:49.185206+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:30:49.507716+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:49.507726+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:30:50.708334+00:00", "trade", 12.625, 300.0]
["2026-09-23T15:30:51.087530+00:00", "trade", 12.625, 589.0]
["2026-09-23T15:30:51.087530+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:30:51.088505+00:00", "trade", 12.625, 86.0]
["2026-09-23T15:30:51.094171+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:30:51.094938+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:51.095029+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:51.638632+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:51.638729+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:51.639362+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.237331+00:00", "trade", 12.6352, 1.0]
["2026-09-23T15:30:52.284764+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.586043+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:30:52.586762+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.587103+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.587551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.588020+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.589514+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:52.592256+00:00", "trade", 12.625, 150.0]
["2026-09-23T15:30:52.911509+00:00", "trade", 12.6467, 100.0]
["2026-09-23T15:30:52.912315+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.127318+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.310995+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:30:53.311005+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:30:53.311009+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:30:53.311014+00:00", "trade", 12.63, 700.0]
["2026-09-23T15:30:53.311058+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:30:53.311062+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.311440+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.311565+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.311578+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.311886+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.312021+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:53.390751+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:30:53.450077+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:53.460680+00:00", "trade", 12.6351, 6.0]
["2026-09-23T15:30:54.595603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:54.656395+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:54.763329+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:30:54.764648+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:54.765116+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:55.369080+00:00", "trade", 12.625, 118.0]
["2026-09-23T15:30:55.371831+00:00", "trade", 12.625, 310.0]
["2026-09-23T15:30:55.371835+00:00", "trade", 12.625, 49.0]
["2026-09-23T15:30:55.372010+00:00", "trade", 12.625, 82.0]
["2026-09-23T15:30:55.372011+00:00", "trade", 12.625, 36.0]
["2026-09-23T15:30:55.389966+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:30:55.398158+00:00", "trade", 12.625, 64.0]
["2026-09-23T15:30:55.398159+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:30:55.526975+00:00", "trade", 12.6183, 7.0]
["2026-09-23T15:30:55.527958+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:30:56.147282+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:30:56.147889+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:30:58.602105+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:30:59.404440+00:00", "trade", 12.6466, 100.0]
["2026-09-23T15:30:59.677012+00:00", "trade", 12.625, 400.0]
["2026-09-23T15:30:59.837980+00:00", "trade", 12.6208, 4000.0]
["2026-09-23T15:31:00.687272+00:00", "trade", 12.6464, 100.0]
["2026-09-23T15:31:00.910754+00:00", "trade", 12.625, 7.0]
["2026-09-23T15:31:01.044365+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:31:01.049081+00:00", "trade", 12.625, 132.0]
["2026-09-23T15:31:01.052929+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:31:01.065806+00:00", "trade", 12.625, 52.0]
["2026-09-23T15:31:01.070245+00:00", "trade", 12.625, 8.0]
["2026-09-23T15:31:01.074530+00:00", "trade", 12.625, 6.0]
["2026-09-23T15:31:01.079637+00:00", "trade", 12.625, 76.0]
["2026-09-23T15:31:02.045117+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:31:02.592506+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:31:02.593254+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:31:02.593262+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:31:02.671168+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671246+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671259+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671274+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671279+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:31:02.671281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671283+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:31:02.671283+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.671283+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671286+00:00", "trade", 12.63, 40.0]
["2026-09-23T15:31:02.671289+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671291+00:00", "trade", 12.63, 192.0]
["2026-09-23T15:31:02.671291+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671292+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671292+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671298+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671299+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:31:02.671300+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:31:02.671300+00:00", "trade", 12.63, 186.0]
["2026-09-23T15:31:02.671301+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:31:02.671302+00:00", "trade", 12.63, 49.0]
["2026-09-23T15:31:02.671315+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671325+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671332+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671345+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:31:02.671345+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671346+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671352+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671374+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671387+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671394+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671404+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.671408+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671410+00:00", "trade", 12.63, 51.0]
["2026-09-23T15:31:02.671410+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:31:02.671411+00:00", "trade", 12.63, 40.0]
["2026-09-23T15:31:02.671417+00:00", "trade", 12.63, 14.0]
["2026-09-23T15:31:02.671417+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671418+00:00", "trade", 12.63, 86.0]
["2026-09-23T15:31:02.671422+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671429+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671430+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:31:02.671430+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.671430+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671436+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671438+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:31:02.671447+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:31:02.671447+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:31:02.671448+00:00", "trade", 12.63, 769.0]
["2026-09-23T15:31:02.671448+00:00", "trade", 12.63, 403.0]
["2026-09-23T15:31:02.671477+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671484+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671492+00:00", "trade", 12.63, 14.0]
["2026-09-23T15:31:02.671494+00:00", "trade", 12.63, 46.0]
["2026-09-23T15:31:02.671498+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671505+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671511+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:31:02.671547+00:00", "trade", 12.63, 349.0]
["2026-09-23T15:31:02.671548+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.671550+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671551+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.671555+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:31:02.671555+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.671557+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.671589+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671596+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671597+00:00", "trade", 12.63, 214.0]
["2026-09-23T15:31:02.671602+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671604+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:31:02.671615+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671617+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671619+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.671622+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.671624+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671626+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671631+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671638+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671641+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.671646+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671652+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671658+00:00", "trade", 12.63, 259.0]
["2026-09-23T15:31:02.671659+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671665+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671669+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:31:02.671672+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671678+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671685+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671686+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671691+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:31:02.671692+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.671693+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671707+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671715+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671729+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671733+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671736+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671743+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671747+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671748+00:00", "trade", 12.63, 252.0]
["2026-09-23T15:31:02.671753+00:00", "trade", 12.63, 48.0]
["2026-09-23T15:31:02.671757+00:00", "trade", 12.63, 212.0]
["2026-09-23T15:31:02.671766+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:31:02.671771+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.671791+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671805+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671819+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.671832+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.671848+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671851+00:00", "trade", 12.63, 219.0]
["2026-09-23T15:31:02.671855+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671862+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671876+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671877+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671887+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:31:02.671892+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.671899+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:31:02.671933+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.671969+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.671989+00:00", "trade", 12.63, 63.0]
["2026-09-23T15:31:02.671989+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672013+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:31:02.672014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672019+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672020+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:31:02.672036+00:00", "trade", 12.63, 219.0]
["2026-09-23T15:31:02.672045+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:31:02.672056+00:00", "trade", 12.63, 155.0]
["2026-09-23T15:31:02.672085+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:31:02.672092+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672100+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672113+00:00", "trade", 12.63, 151.0]
["2026-09-23T15:31:02.672118+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672127+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672137+00:00", "trade", 12.63, 70.0]
["2026-09-23T15:31:02.672149+00:00", "trade", 12.63, 240.0]
["2026-09-23T15:31:02.672150+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672159+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672169+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:31:02.672172+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.672195+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.672200+00:00", "trade", 12.63, 149.0]
["2026-09-23T15:31:02.672225+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.672227+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.672252+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672258+00:00", "trade", 12.63, 40.0]
["2026-09-23T15:31:02.672299+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.672394+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.672485+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672503+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672545+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672572+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672632+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:31:02.672780+00:00", "trade", 12.63, 18.0]
["2026-09-23T15:31:02.672805+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:31:02.672806+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.672807+00:00", "trade", 12.63, 125.0]
["2026-09-23T15:31:02.672814+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672832+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672839+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.672845+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.673009+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.673010+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.673053+00:00", "trade", 12.63, 51.0]
["2026-09-23T15:31:02.673078+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.673089+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.673489+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.673940+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.674981+00:00", "trade", 12.63, 116.0]
["2026-09-23T15:31:02.675028+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.675128+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.676631+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.676696+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.677333+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.677334+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.677841+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.677843+00:00", "trade", 12.63, 275.0]
["2026-09-23T15:31:02.677850+00:00", "trade", 12.625, 300.0]
["2026-09-23T15:31:02.680332+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.681805+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687137+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687157+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:31:02.687158+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687159+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687245+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687251+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.687303+00:00", "trade", 12.63, 70.0]
["2026-09-23T15:31:02.687305+00:00", "trade", 12.63, 116.0]
["2026-09-23T15:31:02.687306+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:31:02.687307+00:00", "trade", 12.63, 240.0]
["2026-09-23T15:31:02.687311+00:00", "trade", 12.63, 149.0]
["2026-09-23T15:31:02.687311+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687312+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.687315+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:31:02.687318+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.687360+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687366+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687373+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687379+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687385+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687392+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687398+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687446+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687454+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687460+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687464+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:31:02.687471+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:31:02.687473+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.687478+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.687479+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.687484+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687485+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687486+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687491+00:00", "trade", 12.63, 212.0]
["2026-09-23T15:31:02.687491+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:31:02.687491+00:00", "trade", 12.63, 259.0]
["2026-09-23T15:31:02.687491+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687542+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687560+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687568+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687581+00:00", "trade", 12.63, 155.0]
["2026-09-23T15:31:02.687591+00:00", "trade", 12.63, 151.0]
["2026-09-23T15:31:02.687596+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687598+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687610+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687618+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687679+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687692+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687704+00:00", "trade", 12.63, 259.0]
["2026-09-23T15:31:02.687721+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687725+00:00", "trade", 12.63, 212.0]
["2026-09-23T15:31:02.687737+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:31:02.687737+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.687752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687756+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.687759+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687766+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687773+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687776+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:31:02.687785+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.687802+00:00", "trade", 12.63, 114.0]
["2026-09-23T15:31:02.687805+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687821+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:31:02.687839+00:00", "trade", 12.63, 298.0]
["2026-09-23T15:31:02.687856+00:00", "trade", 12.63, 82.0]
["2026-09-23T15:31:02.687866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687875+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.687883+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.687909+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.687935+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.687955+00:00", "trade", 12.63, 282.0]
["2026-09-23T15:31:02.687957+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.688175+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.688239+00:00", "trade", 12.63, 350.0]
["2026-09-23T15:31:02.688364+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.688374+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.689009+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.689010+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.689012+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.689016+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.689036+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.689043+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.689419+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:31:02.689419+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.689725+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.690571+00:00", "trade", 12.63, 132.0]
["2026-09-23T15:31:02.692640+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.692660+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.692667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.693204+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.694370+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.694449+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.694449+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.694475+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.696164+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.696188+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.699938+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.699977+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700025+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700038+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.700039+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.700047+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.700179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700188+00:00", "trade", 12.63, 82.0]
["2026-09-23T15:31:02.700192+00:00", "trade", 12.63, 298.0]
["2026-09-23T15:31:02.700192+00:00", "trade", 12.63, 282.0]
["2026-09-23T15:31:02.700192+00:00", "trade", 12.63, 114.0]
["2026-09-23T15:31:02.700195+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.700198+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700200+00:00", "trade", 12.63, 41.0]
["2026-09-23T15:31:02.700201+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.700202+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.700202+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.700206+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.700208+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.700209+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:31:02.700212+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:31:02.700213+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.700219+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.700271+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700277+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700284+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700290+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700296+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700303+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700309+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.700310+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700317+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700324+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700331+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700337+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700344+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700351+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700358+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700360+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.700371+00:00", "trade", 12.63, 132.0]
["2026-09-23T15:31:02.700372+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700381+00:00", "trade", 12.63, 212.0]
["2026-09-23T15:31:02.700381+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:31:02.700381+00:00", "trade", 12.63, 259.0]
["2026-09-23T15:31:02.700402+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700406+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.700406+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.700409+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:31:02.700439+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700443+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:31:02.700446+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700461+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700467+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700474+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700474+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700480+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700487+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700489+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:02.700494+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700500+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700508+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700510+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.700514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.700517+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700521+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700527+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700533+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700534+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700542+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700547+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700550+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700564+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700590+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700598+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700605+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700613+00:00", "trade", 12.63, 259.0]
["2026-09-23T15:31:02.700621+00:00", "trade", 12.63, 175.0]
["2026-09-23T15:31:02.700629+00:00", "trade", 12.63, 175.0]
["2026-09-23T15:31:02.700637+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700656+00:00", "trade", 12.63, 175.0]
["2026-09-23T15:31:02.700668+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:31:02.700669+00:00", "trade", 12.63, 350.0]
["2026-09-23T15:31:02.700714+00:00", "trade", 12.63, 119.0]
["2026-09-23T15:31:02.700715+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700719+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:31:02.700723+00:00", "trade", 12.63, 166.0]
["2026-09-23T15:31:02.700724+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:31:02.700746+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700752+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700757+00:00", "trade", 12.63, 259.0]
["2026-09-23T15:31:02.700820+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700840+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.700917+00:00", "trade", 12.63, 85.0]
["2026-09-23T15:31:02.701001+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:31:02.701002+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.701004+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.701008+00:00", "trade", 12.63, 292.0]
["2026-09-23T15:31:02.701008+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:02.701010+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.701013+00:00", "trade", 12.63, 153.0]
["2026-09-23T15:31:02.701017+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:31:02.701036+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.701048+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.701062+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.701451+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.701502+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.701695+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.702406+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.704637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.704897+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.705372+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.707474+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.709030+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:02.710416+00:00", "trade", 12.625, 420.0]
["2026-09-23T15:31:02.715957+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.715981+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.716532+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.732116+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:02.792566+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:02.800279+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:05.750708+00:00", "trade", 12.6351, 13.0]
["2026-09-23T15:31:05.772080+00:00", "trade", 12.6351, 1.0]
["2026-09-23T15:31:06.084989+00:00", "trade", 12.6225, 1.0]
["2026-09-23T15:31:06.422910+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:31:07.192236+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:31:07.545010+00:00", "trade", 12.6333, 2.0]
["2026-09-23T15:31:07.647000+00:00", "trade", 12.6225, 6.0]
["2026-09-23T15:31:07.702572+00:00", "trade", 12.6225, 2.0]
["2026-09-23T15:31:08.050006+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:08.611557+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:08.636236+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:08.636264+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:09.010907+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:31:09.348350+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:09.411216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:09.665896+00:00", "trade", 12.6194, 1.0]
["2026-09-23T15:31:11.534906+00:00", "trade", 12.635, 37.0]
["2026-09-23T15:31:11.534910+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:11.534910+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:31:11.540005+00:00", "trade", 12.635, 99.0]
["2026-09-23T15:31:11.606153+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:31:12.210284+00:00", "trade", 12.622, 800.0]
["2026-09-23T15:31:12.212717+00:00", "trade", 12.622, 100.0]
["2026-09-23T15:31:12.282888+00:00", "trade", 12.64, 2000.0]
["2026-09-23T15:31:13.143248+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:31:13.146253+00:00", "trade", 12.635, 47.0]
["2026-09-23T15:31:13.285427+00:00", "trade", 12.6399, 50.0]
["2026-09-23T15:31:15.514367+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:31:15.518313+00:00", "trade", 12.635, 56.0]
["2026-09-23T15:31:15.523566+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:31:15.528005+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:31:15.532178+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:31:15.536417+00:00", "trade", 12.635, 32.0]
["2026-09-23T15:31:15.540501+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:31:15.553249+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:31:15.556222+00:00", "trade", 12.635, 43.0]
["2026-09-23T15:31:15.964729+00:00", "trade", 12.635, 17.0]
["2026-09-23T15:31:16.090078+00:00", "trade", 12.635, 16.0]
["2026-09-23T15:31:16.090120+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.090380+00:00", "trade", 12.63, 21.0]
["2026-09-23T15:31:16.090650+00:00", "trade", 12.635, 24.0]
["2026-09-23T15:31:16.090786+00:00", "trade", 12.63, 26.0]
["2026-09-23T15:31:16.090796+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.090810+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.090837+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.090877+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.091156+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.091210+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.172612+00:00", "trade", 12.635, 395.0]
["2026-09-23T15:31:16.173002+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:16.173408+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.214755+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:16.309980+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:17.682670+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:31:17.683446+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:17.755942+00:00", "trade", 12.6399, 1.0]
["2026-09-23T15:31:17.756899+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:17.827515+00:00", "trade", 12.6386, 23.0]
["2026-09-23T15:31:18.082549+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:18.083247+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:18.083267+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:18.243730+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:18.376910+00:00", "trade", 12.6386, 1.0]
["2026-09-23T15:31:18.669438+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:18.777444+00:00", "trade", 12.6364, 94.0]
["2026-09-23T15:31:19.365547+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:19.638640+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:19.758084+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:19.802545+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.021106+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.132509+00:00", "trade", 12.6229, 10.0]
["2026-09-23T15:31:20.137243+00:00", "trade", 12.6229, 29.0]
["2026-09-23T15:31:20.211149+00:00", "trade", 12.63, 74.0]
["2026-09-23T15:31:20.211149+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.211150+00:00", "trade", 12.63, 26.0]
["2026-09-23T15:31:20.211850+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.211863+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.211889+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.247042+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.475012+00:00", "trade", 12.6323, 100.0]
["2026-09-23T15:31:20.586688+00:00", "trade", 12.6223, 300.0]
["2026-09-23T15:31:20.590011+00:00", "trade", 12.6223, 200.0]
["2026-09-23T15:31:20.591469+00:00", "trade", 12.6223, 100.0]
["2026-09-23T15:31:20.593370+00:00", "trade", 12.6223, 100.0]
["2026-09-23T15:31:20.593670+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.614866+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.775320+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.775759+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:20.840670+00:00", "trade", 12.6398, 791.0]
["2026-09-23T15:31:21.060683+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:21.060708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:21.087213+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:21.738030+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:31:22.741680+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:22.931710+00:00", "trade", 12.6232, 1.0]
["2026-09-23T15:31:23.849011+00:00", "trade", 12.635, 79.0]
["2026-09-23T15:31:25.435987+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:25.661080+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:25.765757+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:31:25.866956+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:25.988949+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:31:26.034573+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:26.409196+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:31:27.111940+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.112385+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.213888+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.256595+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.364431+00:00", "trade", 12.6225, 300.0]
["2026-09-23T15:31:27.365325+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.365758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.792212+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.792651+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.897581+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:27.934518+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:28.038688+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:28.133379+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:28.236334+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:28.627404+00:00", "trade", 12.6446, 100.0]
["2026-09-23T15:31:29.328722+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:31:29.788108+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:29.889868+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:29.912567+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:30.119947+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:30.174214+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:30.624113+00:00", "trade", 12.63, 74.0]
["2026-09-23T15:31:30.624114+00:00", "trade", 12.63, 26.0]
["2026-09-23T15:31:30.624119+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:30.624814+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:30.654791+00:00", "trade", 12.632, 100.0]
["2026-09-23T15:31:30.661224+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:30.976178+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:31.111824+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:31.145979+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:31.760325+00:00", "trade", 12.635, 3000.0]
["2026-09-23T15:31:32.116207+00:00", "trade", 12.6252, 10.0]
["2026-09-23T15:31:32.190343+00:00", "trade", 12.6252, 3.0]
["2026-09-23T15:31:32.273220+00:00", "trade", 12.6252, 11.0]
["2026-09-23T15:31:32.374717+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:32.378446+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:32.708129+00:00", "trade", 12.6446, 100.0]
["2026-09-23T15:31:32.966712+00:00", "trade", 12.6223, 300.0]
["2026-09-23T15:31:33.681575+00:00", "trade", 12.6446, 14.0]
["2026-09-23T15:31:34.223022+00:00", "trade", 12.6222, 2.0]
["2026-09-23T15:31:34.279601+00:00", "trade", 12.63, 74.0]
["2026-09-23T15:31:34.279602+00:00", "trade", 12.63, 816.0]
["2026-09-23T15:31:34.279608+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.280309+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.280357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.281135+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.281796+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.281851+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.367373+00:00", "trade", 12.6301, 205.0]
["2026-09-23T15:31:34.392809+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:34.422731+00:00", "trade", 12.63, 324.0]
["2026-09-23T15:31:34.423194+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.524573+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.532929+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.533414+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.540805+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:34.562193+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:35.526783+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:35.526783+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:35.527484+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:35.660349+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:35.828976+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:36.082340+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:36.082806+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:36.397945+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:36.399069+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:31:36.404219+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:36.705603+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:36.841950+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:37.066761+00:00", "trade", 12.6223, 1.0]
["2026-09-23T15:31:37.280618+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:37.314356+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:37.532630+00:00", "trade", 12.64, 76.0]
["2026-09-23T15:31:37.837437+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:37.911256+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:31:37.912813+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:31:37.975195+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:37.975345+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:37.975938+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:37.992666+00:00", "trade", 12.635, 222.0]
["2026-09-23T15:31:37.993211+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:38.252010+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:38.252249+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:38.292004+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:38.319087+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:38.321732+00:00", "trade", 12.6311, 699.0]
["2026-09-23T15:31:38.380022+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:38.750037+00:00", "trade", 12.6386, 3.0]
["2026-09-23T15:31:38.900978+00:00", "trade", 12.6369, 144.0]
["2026-09-23T15:31:39.123714+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:31:39.484192+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:31:39.524893+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:31:40.455660+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:40.456994+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.459864+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.524943+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.524944+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:31:40.525045+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.525632+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.525644+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.525686+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.525713+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.527237+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.631480+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:40.828594+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:41.145595+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:42.066472+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:42.077364+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:42.712275+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:43.512226+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:43.802532+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:43.948692+00:00", "trade", 12.6331, 5000.0]
["2026-09-23T15:31:43.952183+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:44.085957+00:00", "trade", 12.6226, 4.0]
["2026-09-23T15:31:44.639486+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:44.648575+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:31:44.669184+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:44.771258+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:44.902838+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:44.903411+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:31:44.903807+00:00", "trade", 12.6307, 100.0]
["2026-09-23T15:31:45.155964+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:31:45.222975+00:00", "trade", 12.6342, 50.0]
["2026-09-23T15:31:46.182057+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:46.182681+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:46.274029+00:00", "trade", 12.6319, 100.0]
["2026-09-23T15:31:46.341133+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:46.365451+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:46.469946+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:46.470437+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:46.768590+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:46.769413+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:47.352038+00:00", "trade", 12.6306, 28.0]
["2026-09-23T15:31:47.708089+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:47.710033+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:47.790821+00:00", "trade", 12.63, 1333.0]
["2026-09-23T15:31:47.792822+00:00", "trade", 12.635, 778.0]
["2026-09-23T15:31:47.792859+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:31:47.812128+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:47.894963+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:48.012335+00:00", "trade", 12.6305, 324.0]
["2026-09-23T15:31:48.469529+00:00", "trade", 12.6325, 100.0]
["2026-09-23T15:31:48.482555+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:48.482994+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:48.736140+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:48.869468+00:00", "trade", 12.6304, 4.0]
["2026-09-23T15:31:49.374442+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:49.374443+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:31:49.375152+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:49.375178+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:49.375216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:49.517161+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:49.660446+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:50.072218+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:50.480641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:51.183125+00:00", "trade", 12.635, 237.0]
["2026-09-23T15:31:51.183488+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:51.185515+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:51.638723+00:00", "trade", 12.6301, 110.0]
["2026-09-23T15:31:51.885126+00:00", "trade", 12.6227, 10.0]
["2026-09-23T15:31:52.249223+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:52.249250+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:52.256868+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:52.421040+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:53.015868+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:31:53.016630+00:00", "trade", 12.63, 600.0]
["2026-09-23T15:31:53.020215+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:53.064313+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:31:53.067276+00:00", "trade", 12.635, 147.0]
["2026-09-23T15:31:53.072446+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:31:53.074991+00:00", "trade", 12.635, 57.0]
["2026-09-23T15:31:53.078882+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:31:53.082366+00:00", "trade", 12.635, 6.0]
["2026-09-23T15:31:53.086026+00:00", "trade", 12.635, 85.0]
["2026-09-23T15:31:53.090069+00:00", "trade", 12.635, 27.0]
["2026-09-23T15:31:53.094972+00:00", "trade", 12.635, 14.0]
["2026-09-23T15:31:53.133156+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:53.173338+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:53.177048+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:31:53.250069+00:00", "trade", 12.635, 64.0]
["2026-09-23T15:31:53.250663+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:53.250664+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:53.250666+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:53.251059+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:53.331220+00:00", "trade", 12.635, 589.0]
["2026-09-23T15:31:53.353545+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:54.344876+00:00", "trade", 12.6227, 100.0]
["2026-09-23T15:31:54.515247+00:00", "trade", 12.6317, 40.0]
["2026-09-23T15:31:55.585601+00:00", "trade", 12.6438, 100.0]
["2026-09-23T15:31:56.383806+00:00", "trade", 12.6315, 100.0]
["2026-09-23T15:31:56.765196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:56.765221+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:58.026440+00:00", "trade", 12.6399, 25.0]
["2026-09-23T15:31:58.212516+00:00", "trade", 12.635, 43.0]
["2026-09-23T15:31:58.459867+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:31:58.518657+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:31:58.820701+00:00", "trade", 12.635, 47.0]
["2026-09-23T15:31:58.827986+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:31:58.935846+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:59.029368+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:31:59.029369+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:31:59.267814+00:00", "trade", 12.6342, 30.0]
["2026-09-23T15:31:59.691130+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:31:59.855202+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:32:00.005096+00:00", "trade", 12.6227, 2.0]
["2026-09-23T15:32:01.027859+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:32:01.031781+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:32:01.038739+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:32:01.038747+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:32:01.285557+00:00", "trade", 12.6398, 50.0]
["2026-09-23T15:32:01.879628+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:32:02.793941+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:32:03.133277+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:32:03.133578+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.133688+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.133903+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:32:03.133966+00:00", "trade", 12.64, 150.0]
["2026-09-23T15:32:03.134075+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:32:03.134076+00:00", "trade", 12.64, 44.0]
["2026-09-23T15:32:03.134077+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134079+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134083+00:00", "trade", 12.64, 166.0]
["2026-09-23T15:32:03.134083+00:00", "trade", 12.64, 63.0]
["2026-09-23T15:32:03.134083+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134085+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:32:03.134086+00:00", "trade", 12.64, 700.0]
["2026-09-23T15:32:03.134090+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134090+00:00", "trade", 12.64, 17.0]
["2026-09-23T15:32:03.134098+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134157+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134164+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134170+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134177+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134183+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134190+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134203+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134298+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134319+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134321+00:00", "trade", 12.64, 307.0]
["2026-09-23T15:32:03.134326+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134330+00:00", "trade", 12.64, 86.0]
["2026-09-23T15:32:03.134339+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134340+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:32:03.134340+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134340+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134347+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134350+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:32:03.134355+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:32:03.134356+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134402+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134408+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134424+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134426+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134427+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:32:03.134454+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:32:03.134454+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134456+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:32:03.134456+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134457+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134459+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134461+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134477+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134477+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134479+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134479+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:32:03.134485+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134489+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134497+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134504+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134515+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134519+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134522+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:32:03.134538+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134544+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134551+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134557+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134564+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134572+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134578+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134581+00:00", "trade", 12.64, 23.0]
["2026-09-23T15:32:03.134585+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134643+00:00", "trade", 12.64, 426.0]
["2026-09-23T15:32:03.134644+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:32:03.134659+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134675+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134684+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:32:03.134699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134757+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134780+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134857+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134865+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.134882+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135015+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135038+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135075+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135176+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135356+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135375+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135405+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135490+00:00", "trade", 12.64, 156.0]
["2026-09-23T15:32:03.135496+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135531+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.135562+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:32:03.136027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.136142+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.138481+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.138587+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:32:03.139172+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.141787+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:32:03.141924+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:32:03.142056+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.142323+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.142490+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:32:03.142556+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.142724+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.142948+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.142971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.142998+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.143491+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.144694+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:32:03.145098+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.145124+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.147125+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.151985+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.152002+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.152028+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.152438+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.154907+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.155336+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.163230+00:00", "trade", 12.645, 37.0]
["2026-09-23T15:32:03.166748+00:00", "trade", 12.645, 600.0]
["2026-09-23T15:32:03.166785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.166811+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.171485+00:00", "trade", 12.65, 18.0]
["2026-09-23T15:32:03.171855+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177666+00:00", "trade", 12.65, 18.0]
["2026-09-23T15:32:03.177734+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:32:03.177736+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:32:03.177737+00:00", "trade", 12.65, 24.0]
["2026-09-23T15:32:03.177739+00:00", "trade", 12.65, 60.0]
["2026-09-23T15:32:03.177741+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:03.177770+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177777+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177791+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177798+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177804+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177811+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177818+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:32:03.177824+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177831+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177838+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177845+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177851+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177858+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177864+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177878+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177891+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177974+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177986+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.177993+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.178010+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:03.178014+00:00", "trade", 12.65, 85.0]
["2026-09-23T15:32:03.178017+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:03.178019+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:32:03.178024+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:32:03.178024+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:32:03.178159+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:32:03.178285+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:32:03.178312+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:03.178312+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:32:03.178314+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:03.178314+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:03.178314+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178355+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:32:03.178376+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178406+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178413+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178528+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178552+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178568+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178720+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178742+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178755+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.178768+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.179056+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.179151+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.179475+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.179489+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.179522+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.179798+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.180065+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.180255+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.182341+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.182357+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.182372+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.401982+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.402036+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:03.533186+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:32:03.783906+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:04.011598+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:04.058628+00:00", "trade", 12.652, 50.0]
["2026-09-23T15:32:04.059463+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:32:04.381509+00:00", "trade", 12.6597, 10.0]
["2026-09-23T15:32:05.029429+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:05.030030+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:05.811623+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:05.999484+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:32:06.000002+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:06.004789+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:06.116065+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:06.127049+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:06.159932+00:00", "trade", 12.6579, 1000.0]
["2026-09-23T15:32:06.709387+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:32:06.709542+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:06.709956+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:06.860679+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:07.027746+00:00", "trade", 12.6234, 1.0]
["2026-09-23T15:32:07.050940+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:32:07.051008+00:00", "trade", 12.66, 22.0]
["2026-09-23T15:32:07.051071+00:00", "trade", 12.66, 250.0]
["2026-09-23T15:32:07.051334+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:07.051341+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:07.051575+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:32:07.051693+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:07.055836+00:00", "trade", 12.66, 38.0]
["2026-09-23T15:32:07.055869+00:00", "trade", 12.66, 38.0]
["2026-09-23T15:32:07.117173+00:00", "trade", 12.6595, 100.0]
["2026-09-23T15:32:07.312158+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:07.704603+00:00", "trade", 12.6237, 100.0]
["2026-09-23T15:32:08.286113+00:00", "trade", 12.637, 3.0]
["2026-09-23T15:32:08.912248+00:00", "trade", 12.6599, 100.0]
["2026-09-23T15:32:10.360407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:10.360420+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:10.365317+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:10.371454+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:10.505069+00:00", "trade", 12.6301, 100.0]
["2026-09-23T15:32:10.869990+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.215300+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.338353+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.364543+00:00", "trade", 12.6316, 100.0]
["2026-09-23T15:32:11.425463+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:32:11.425524+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:32:11.425583+00:00", "trade", 12.66, 321.0]
["2026-09-23T15:32:11.426085+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:32:11.426211+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.426220+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.426656+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.427170+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.430561+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:11.558322+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:12.026155+00:00", "trade", 12.6373, 10.0]
["2026-09-23T15:32:13.018279+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:13.018637+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:13.024019+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:13.037525+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:13.103338+00:00", "trade", 12.655, 19.0]
["2026-09-23T15:32:13.266695+00:00", "trade", 12.6371, 300.0]
["2026-09-23T15:32:13.300281+00:00", "trade", 12.655, 3.0]
["2026-09-23T15:32:13.840241+00:00", "trade", 12.655, 3003.0]
["2026-09-23T15:32:14.139610+00:00", "trade", 12.6599, 435.0]
["2026-09-23T15:32:14.140602+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:14.142233+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:14.551741+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:32:14.806871+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:14.809473+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:15.216255+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.209303+00:00", "trade", 12.6275, 300.0]
["2026-09-23T15:32:16.267164+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.267262+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.335779+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.393572+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.511754+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.512260+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.512289+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.512301+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.517915+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.521666+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:16.945347+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.069462+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.270169+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.307359+00:00", "trade", 12.6389, 100.0]
["2026-09-23T15:32:17.473878+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.819325+00:00", "trade", 12.655, 3000.0]
["2026-09-23T15:32:17.819910+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.851735+00:00", "trade", 12.66, 31552.0]
["2026-09-23T15:32:17.851793+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.851877+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.852308+00:00", "trade", 12.66, 350.0]
["2026-09-23T15:32:17.852390+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.852513+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.852641+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.852692+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.853196+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.853200+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:32:17.853201+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:17.853239+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.853253+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.853255+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:32:17.853256+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:17.853260+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.853267+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:32:17.853281+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853289+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853296+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853298+00:00", "trade", 12.66, 28.0]
["2026-09-23T15:32:17.853302+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853305+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:32:17.853316+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853322+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853329+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853343+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853350+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853357+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853396+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:32:17.853519+00:00", "trade", 12.66, 29.0]
["2026-09-23T15:32:17.853571+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:32:17.853604+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:17.853605+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.853606+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:32:17.853606+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:32:17.853648+00:00", "trade", 12.66, 7.0]
["2026-09-23T15:32:17.853659+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.853795+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.853905+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.853908+00:00", "trade", 12.66, 7.0]
["2026-09-23T15:32:17.853967+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854085+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854096+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854123+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854174+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854185+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854196+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854306+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.854381+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.855047+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.855122+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.855167+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.855628+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:32:17.855705+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.857664+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.857671+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.857758+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.857802+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.860769+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:32:17.864760+00:00", "trade", 12.66, 602.0]
["2026-09-23T15:32:17.865027+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.865069+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.874210+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.889901+00:00", "trade", 12.665, 131.0]
["2026-09-23T15:32:17.890113+00:00", "trade", 12.665, 139.0]
["2026-09-23T15:32:17.925043+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:17.925044+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:32:17.925046+00:00", "trade", 12.665, 90.0]
["2026-09-23T15:32:17.925137+00:00", "trade", 12.665, 61.0]
["2026-09-23T15:32:17.929932+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:32:18.249407+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:32:18.249442+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.249792+00:00", "trade", 12.665, 1600.0]
["2026-09-23T15:32:18.249832+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.249899+00:00", "trade", 12.665, 1322.0]
["2026-09-23T15:32:18.249902+00:00", "trade", 12.665, 43.0]
["2026-09-23T15:32:18.250591+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:32:18.250653+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.250760+00:00", "trade", 12.665, 175.0]
["2026-09-23T15:32:18.251293+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.251352+00:00", "trade", 12.665, 47.0]
["2026-09-23T15:32:18.253989+00:00", "trade", 12.6699, 4300.0]
["2026-09-23T15:32:18.254821+00:00", "trade", 12.6699, 5600.0]
["2026-09-23T15:32:18.310577+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.661322+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.661366+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.668429+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.668870+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.177919+00:00", "trade", 12.665, 64.0]
["2026-09-23T15:32:20.190040+00:00", "trade", 12.665, 48.0]
["2026-09-23T15:32:20.190541+00:00", "trade", 12.665, 12.0]
["2026-09-23T15:32:20.506366+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.506810+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.531701+00:00", "trade", 12.665, 8000.0]
["2026-09-23T15:32:20.820720+00:00", "trade", 12.66, 32.0]
["2026-09-23T15:32:20.821084+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.821261+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.821277+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.821353+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:20.870329+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:21.123270+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:21.137975+00:00", "trade", 12.6394, 100.0]
["2026-09-23T15:32:21.730217+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:21.760559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:21.956419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.024748+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.250410+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.341865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.444494+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.470819+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.602278+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.602714+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.661017+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.661461+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.661481+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.944002+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.162719+00:00", "trade", 12.665, 106.0]
["2026-09-23T15:32:23.162810+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:32:23.173455+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:32:23.176005+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:32:23.176913+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:32:23.176946+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:23.177019+00:00", "trade", 12.665, 211.0]
["2026-09-23T15:32:23.177451+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.177761+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.179694+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:32:23.196270+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:32:23.196728+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:23.196730+00:00", "trade", 12.665, 250.0]
["2026-09-23T15:32:23.196799+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:32:23.196818+00:00", "trade", 12.67, 22.0]
["2026-09-23T15:32:23.196833+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:32:23.196835+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:32:23.196839+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:32:23.196866+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:32:23.196871+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.196886+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:32:23.196888+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:32:23.196929+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197147+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197155+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197165+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197179+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197185+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197254+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197297+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197306+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.197313+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.198068+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:23.199285+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:32:23.199473+00:00", "trade", 12.665, 150.0]
["2026-09-23T15:32:23.200268+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.202812+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.214440+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.258973+00:00", "trade", 12.67, 15000.0]
["2026-09-23T15:32:23.259572+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.266759+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:24.197809+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:24.315283+00:00", "trade", 12.6376, 3.0]
["2026-09-23T15:32:24.315725+00:00", "trade", 12.6384, 23.0]
["2026-09-23T15:32:24.327376+00:00", "trade", 12.6426, 2.0]
["2026-09-23T15:32:24.328077+00:00", "trade", 12.6459, 25.0]
["2026-09-23T15:32:24.543972+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:24.880526+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.051590+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.051984+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.055679+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.058493+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.500540+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500542+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:32:25.500543+00:00", "trade", 12.67, 15.0]
["2026-09-23T15:32:25.500545+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500548+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500549+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500630+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.500637+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.500684+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500692+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500699+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500706+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500712+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500726+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500732+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500739+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500745+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500751+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500765+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500786+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500827+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500836+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500840+00:00", "trade", 12.67, 1500.0]
["2026-09-23T15:32:25.500870+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:32:25.500880+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.500881+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:25.500903+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.501195+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:32:25.501196+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:32:25.501210+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:32:25.501403+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.501742+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.501893+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.501914+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.501924+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.502405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.502431+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.502700+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:25.503041+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.504758+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.505909+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.515006+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.515031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.521403+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.532046+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.532073+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.600682+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.600898+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:25.942427+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:25.950644+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:26.008478+00:00", "trade", 12.6566, 10.0]
["2026-09-23T15:32:26.013207+00:00", "trade", 12.6566, 28.0]
["2026-09-23T15:32:26.076001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:26.076059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:26.492943+00:00", "trade", 12.6737, 2.0]
["2026-09-23T15:32:26.530838+00:00", "trade", 12.6441, 2.0]
["2026-09-23T15:32:26.980114+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:27.048296+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:27.048323+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:27.269302+00:00", "trade", 12.6568, 200.0]
["2026-09-23T15:32:27.540569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:28.495012+00:00", "trade", 12.6442, 1.0]
["2026-09-23T15:32:28.533019+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:32:28.644063+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:28.644090+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:28.823492+00:00", "trade", 12.675, 280.0]
["2026-09-23T15:32:29.005350+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:29.562332+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.261597+00:00", "trade", 12.676, 15.0]
["2026-09-23T15:32:30.324762+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:32:30.324766+00:00", "trade", 12.68, 48.0]
["2026-09-23T15:32:30.324766+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:32:30.324767+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:32:30.324770+00:00", "trade", 12.68, 1200.0]
["2026-09-23T15:32:30.324773+00:00", "trade", 12.68, 28.0]
["2026-09-23T15:32:30.324794+00:00", "trade", 12.68, 72.0]
["2026-09-23T15:32:30.324796+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.324819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324826+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324833+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324848+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:30.324850+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.324853+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324855+00:00", "trade", 12.68, 1000.0]
["2026-09-23T15:32:30.324860+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324867+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324880+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324887+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324895+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324914+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.324918+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.324937+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325041+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325070+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325074+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325099+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325105+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.325112+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325118+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325125+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325131+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325137+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:32:30.325138+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:32:30.325138+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325139+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:32:30.325140+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325145+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325152+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325152+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.325153+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325158+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325165+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325172+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325178+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325184+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325191+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325195+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325198+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325232+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325239+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325331+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325470+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325479+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325506+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325561+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325573+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325580+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325598+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325627+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325642+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325645+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:32:30.325646+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:32:30.325648+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325649+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:32:30.325653+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325653+00:00", "trade", 12.68, 83.0]
["2026-09-23T15:32:30.325654+00:00", "trade", 12.68, 127.0]
["2026-09-23T15:32:30.325658+00:00", "trade", 12.68, 800.0]
["2026-09-23T15:32:30.325660+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:32:30.325660+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:32:30.325674+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325690+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325693+00:00", "trade", 12.68, 102.0]
["2026-09-23T15:32:30.325693+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:30.325694+00:00", "trade", 12.68, 292.0]
["2026-09-23T15:32:30.325697+00:00", "trade", 12.68, 495.0]
["2026-09-23T15:32:30.325702+00:00", "trade", 12.68, 139.0]
["2026-09-23T15:32:30.325702+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:30.325702+00:00", "trade", 12.68, 189.0]
["2026-09-23T15:32:30.325704+00:00", "trade", 12.68, 114.0]
["2026-09-23T15:32:30.325731+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325767+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325818+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325832+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325867+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:30.325868+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325869+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325870+00:00", "trade", 12.68, 89.0]
["2026-09-23T15:32:30.325871+00:00", "trade", 12.68, 420.0]
["2026-09-23T15:32:30.325875+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325882+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325887+00:00", "trade", 12.68, 40.0]
["2026-09-23T15:32:30.325889+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325890+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325891+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:30.325891+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325891+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325891+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325894+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:32:30.325896+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.325897+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.325950+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.326033+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326148+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:30.326148+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:32:30.326205+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326211+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326211+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326219+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326222+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.326225+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326232+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:30.326232+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326236+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:30.326239+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326244+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326245+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326248+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.326251+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326258+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326265+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326284+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:30.326292+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326306+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326314+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326321+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326326+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:30.326384+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326392+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326399+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326405+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326411+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326427+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326435+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:30.326436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326441+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:30.326470+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326493+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326494+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326499+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:32:30.326501+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326538+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326551+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326562+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326567+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326586+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:32:30.326595+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:32:30.326604+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326668+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326711+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326984+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:30.326991+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.326991+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.326996+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:32:30.326998+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.327005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.327011+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.327077+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.327154+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.327405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.327440+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.329814+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.330858+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:32:30.331736+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:32:30.334549+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:30.345268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.345701+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.345966+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.352416+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:32:30.355233+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.384903+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:30.499993+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124813+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.124813+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.124834+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:31.124836+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:31.124837+00:00", "trade", 12.68, 45.0]
["2026-09-23T15:32:31.124856+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124870+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124875+00:00", "trade", 12.68, 32.0]
["2026-09-23T15:32:31.124876+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.124877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124878+00:00", "trade", 12.68, 218.0]
["2026-09-23T15:32:31.124884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124891+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124897+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.124918+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.124926+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.124932+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.124946+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.124953+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.124960+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.124979+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125042+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125056+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125067+00:00", "trade", 12.68, 40.0]
["2026-09-23T15:32:31.125071+00:00", "trade", 12.68, 139.0]
["2026-09-23T15:32:31.125073+00:00", "trade", 12.68, 83.0]
["2026-09-23T15:32:31.125076+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:32:31.125079+00:00", "trade", 12.68, 109.0]
["2026-09-23T15:32:31.125112+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:31.125122+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:32:31.125123+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125126+00:00", "trade", 12.68, 900.0]
["2026-09-23T15:32:31.125131+00:00", "trade", 12.68, 1500.0]
["2026-09-23T15:32:31.125139+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:32:31.125148+00:00", "trade", 12.68, 124.0]
["2026-09-23T15:32:31.125149+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125153+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125161+00:00", "trade", 12.68, 76.0]
["2026-09-23T15:32:31.125162+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:31.125165+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125168+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:31.125168+00:00", "trade", 12.68, 377.0]
["2026-09-23T15:32:31.125169+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:31.125181+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125206+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125226+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125239+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125260+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125262+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125288+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125306+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125322+00:00", "trade", 12.68, 82.0]
["2026-09-23T15:32:31.125323+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125329+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125332+00:00", "trade", 12.68, 514.0]
["2026-09-23T15:32:31.125336+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125356+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125385+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125415+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:31.125416+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125417+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125417+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125418+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125452+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.125486+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.125539+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:31.125545+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125645+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125703+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125722+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125779+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125801+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125817+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.125996+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.126011+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.126024+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.126270+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.132536+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.132996+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.135624+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.137932+00:00", "trade", 12.68, 128.0]
["2026-09-23T15:32:31.140576+00:00", "trade", 12.68, 518.0]
["2026-09-23T15:32:31.140577+00:00", "trade", 12.68, 420.0]
["2026-09-23T15:32:31.140580+00:00", "trade", 12.68, 62.0]
["2026-09-23T15:32:31.140596+00:00", "trade", 12.68, 13.0]
["2026-09-23T15:32:31.140664+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140671+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140684+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140697+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140710+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140716+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140823+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140847+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140854+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140860+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140866+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.140868+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140874+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.140874+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.140875+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.140881+00:00", "trade", 12.68, 45.0]
["2026-09-23T15:32:31.140883+00:00", "trade", 12.68, 77.0]
["2026-09-23T15:32:31.140891+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.140896+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.140898+00:00", "trade", 12.68, 78.0]
["2026-09-23T15:32:31.140974+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.141042+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.141058+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:32:31.141066+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141074+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141081+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141088+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141094+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141101+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141108+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141114+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141121+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141127+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141133+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141140+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:32:31.141148+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:31.141154+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:31.141155+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:32:31.141155+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141168+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141174+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141330+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141407+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141418+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.141884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.142085+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.142216+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.145486+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.145494+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.145501+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:31.145506+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.145552+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:31.145568+00:00", "trade", 12.675, 211.0]
["2026-09-23T15:32:31.145581+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.145652+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:32:31.145676+00:00", "trade", 12.675, 178.0]
["2026-09-23T15:32:31.145714+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.145817+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:31.146550+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.147993+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:32:31.147994+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:32:31.148009+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:32:31.149013+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.149035+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:31.149055+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:32:31.149135+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:32:31.171929+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.259271+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.259970+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.344762+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.395808+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:31.573663+00:00", "trade", 12.6799, 750.0]
["2026-09-23T15:32:31.591172+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:31.626926+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.626953+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:31.627696+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:32.157048+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:32.492865+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:32:32.889569+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.182435+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.206376+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.206451+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.206539+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:33.206827+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.208055+00:00", "trade", 12.675, 92.0]
["2026-09-23T15:32:33.208883+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.209531+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.210073+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.210237+00:00", "trade", 12.675, 97.0]
["2026-09-23T15:32:33.210294+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:32:33.210404+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:33.210470+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:33.210564+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.210734+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:32:33.211043+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:33.328874+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:33.347291+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:33.348024+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.348276+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:33.348289+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.348369+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.393270+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.393361+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.396239+00:00", "trade", 12.675, 214.0]
["2026-09-23T15:32:33.398516+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.400779+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:33.575086+00:00", "trade", 12.6412, 100.0]
["2026-09-23T15:32:34.253634+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.264447+00:00", "trade", 12.6621, 300.0]
["2026-09-23T15:32:34.271647+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.295234+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.299963+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.304538+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.733184+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.748429+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.774346+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:34.787869+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:35.036573+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:35.036600+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:35.117581+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:35.411479+00:00", "trade", 12.6412, 4.0]
["2026-09-23T15:32:35.478560+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:35.478589+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:35.479180+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:35.556317+00:00", "trade", 12.678, 1.0]
["2026-09-23T15:32:35.676426+00:00", "trade", 12.67, 1562.0]
["2026-09-23T15:32:35.680945+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:32:35.687402+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:32:35.968859+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:36.250220+00:00", "trade", 12.6759, 6.0]
["2026-09-23T15:32:36.302522+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:32:36.674442+00:00", "trade", 12.6414, 100.0]
["2026-09-23T15:32:36.857142+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:37.684927+00:00", "trade", 12.675, 2800.0]
["2026-09-23T15:32:37.711583+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:37.792577+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:37.965458+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:37.995238+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:32:38.003067+00:00", "trade", 12.6499, 1.0]
["2026-09-23T15:32:38.042632+00:00", "trade", 12.6765, 2.0]
["2026-09-23T15:32:38.926947+00:00", "trade", 12.6478, 200.0]
["2026-09-23T15:32:38.930412+00:00", "trade", 12.6478, 300.0]
["2026-09-23T15:32:39.267398+00:00", "trade", 12.6634, 13.0]
["2026-09-23T15:32:39.374530+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:40.020152+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:32:40.090657+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:32:40.935015+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:41.104432+00:00", "trade", 12.6795, 100.0]
["2026-09-23T15:32:41.105162+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:32:41.134513+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:41.196280+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:41.196747+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:41.568852+00:00", "trade", 12.6418, 17.0]
["2026-09-23T15:32:42.055369+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:42.547493+00:00", "trade", 12.6636, 100.0]
["2026-09-23T15:32:43.160715+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:43.172969+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:43.173058+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:43.174311+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:43.178212+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:43.178252+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:43.179200+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:43.181812+00:00", "trade", 12.675, 258.0]
["2026-09-23T15:32:43.182409+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:43.186378+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:43.268509+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:32:43.271539+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.271626+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:32:43.272034+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.272056+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.272118+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.272131+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.272498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.274850+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.309656+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.408672+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:43.409150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.466011+00:00", "trade", 12.68, 158.0]
["2026-09-23T15:32:43.495978+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:43.495980+00:00", "trade", 12.675, 134.0]
["2026-09-23T15:32:43.496361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.600920+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:43.634653+00:00", "trade", 12.6795, 1000.0]
["2026-09-23T15:32:43.635336+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:44.226705+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:44.768772+00:00", "trade", 12.675, 167.0]
["2026-09-23T15:32:44.769245+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:44.769687+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:44.930899+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:44.940225+00:00", "trade", 12.6762, 1.0]
["2026-09-23T15:32:45.453194+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:45.480597+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:45.506981+00:00", "trade", 12.6651, 2.0]
["2026-09-23T15:32:45.535426+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:45.578714+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:45.579496+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:45.608779+00:00", "trade", 12.6774, 500.0]
["2026-09-23T15:32:45.676966+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:45.677606+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:45.677845+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:32:45.678601+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:45.678858+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:45.678924+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:45.679807+00:00", "trade", 12.675, 89.0]
["2026-09-23T15:32:45.679903+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:45.680014+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:32:45.687251+00:00", "trade", 12.675, 3100.0]
["2026-09-23T15:32:45.859226+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:46.477654+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:46.478116+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:46.731031+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:46.846493+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:32:47.034020+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:47.468793+00:00", "trade", 12.6563, 100.0]
["2026-09-23T15:32:48.429750+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:32:48.509334+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:32:48.510119+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.510296+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.510640+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.511107+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.513538+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.668224+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.845342+00:00", "trade", 12.6565, 100.0]
["2026-09-23T15:32:48.920145+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:48.985025+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:32:49.006113+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:49.006586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:49.006601+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:49.035037+00:00", "trade", 12.6425, 100.0]
["2026-09-23T15:32:49.293868+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:49.293870+00:00", "trade", 12.675, 67.0]
["2026-09-23T15:32:49.294796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:49.420270+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:49.420773+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:49.527119+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:49.915882+00:00", "trade", 12.675, 1800.0]
["2026-09-23T15:32:51.162656+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:51.323685+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:51.323686+00:00", "trade", 12.675, 67.0]
["2026-09-23T15:32:51.931438+00:00", "trade", 12.6663, 5.0]
["2026-09-23T15:32:52.402841+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:32:52.552107+00:00", "trade", 12.68, 7384.0]
["2026-09-23T15:32:52.812469+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:32:52.871534+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:32:52.978514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.012383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.118810+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:53.166060+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.234688+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.235157+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.253131+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.253237+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.320829+00:00", "trade", 12.6579, 2.0]
["2026-09-23T15:32:53.345231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.349599+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:53.921590+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:32:53.928407+00:00", "trade", 12.6674, 141.0]
["2026-09-23T15:32:54.286326+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:54.999156+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:55.345905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:55.511159+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:55.537984+00:00", "trade", 12.6763, 50.0]
["2026-09-23T15:32:55.538502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:55.682150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:55.736953+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:55.737007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:55.927177+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:56.189793+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:32:56.206629+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:32:56.254556+00:00", "trade", 12.675, 32.0]
["2026-09-23T15:32:56.650868+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:56.651399+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:56.918831+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:32:57.049501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.050220+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.050274+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.050287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.176661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.176684+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.205408+00:00", "trade", 12.6487, 100.0]
["2026-09-23T15:32:57.889917+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.889918+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:57.890382+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.890417+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.890424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.890651+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.890690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:57.890859+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.014234+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.192547+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.438523+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.441388+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:32:58.441389+00:00", "trade", 12.675, 167.0]
["2026-09-23T15:32:58.490903+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.498691+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.498705+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.499552+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.528168+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.529838+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.530297+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.551809+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:32:58.552498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.552521+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.552529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.552536+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.552977+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.553028+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.553492+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.577146+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.675045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:58.675573+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.092319+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.092320+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:32:59.092818+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.092827+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.093312+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.109074+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.273081+00:00", "trade", 12.68, 1000.0]
["2026-09-23T15:32:59.273132+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.845833+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.972518+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:32:59.972522+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.972565+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.973012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.973513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:32:59.973795+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:00.454946+00:00", "trade", 12.6773, 500.0]
["2026-09-23T15:33:00.689713+00:00", "trade", 12.6777, 3.0]
["2026-09-23T15:33:00.927649+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:00.995251+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:01.177422+00:00", "trade", 12.675, 32.0]
["2026-09-23T15:33:01.197289+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:01.318242+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:01.329153+00:00", "trade", 12.675, 222.0]
["2026-09-23T15:33:01.329155+00:00", "trade", 12.675, 45.0]
["2026-09-23T15:33:01.329599+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:01.330084+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:01.330551+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:01.803746+00:00", "trade", 12.6435, 100.0]
["2026-09-23T15:33:01.999311+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:01.999320+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:02.000085+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.143569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.201686+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.202230+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.256749+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.257202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.880581+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:02.880581+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.881067+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:02.963176+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:02.963894+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:03.237240+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:03.267631+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:03.368131+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:03.589541+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:03.589995+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:04.264635+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:05.346450+00:00", "trade", 12.6444, 100.0]
["2026-09-23T15:33:06.244824+00:00", "trade", 12.6444, 8.0]
["2026-09-23T15:33:06.480342+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:06.547147+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:06.585232+00:00", "trade", 12.6719, 500.0]
["2026-09-23T15:33:06.619851+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:06.825887+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:07.048928+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:33:07.049030+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:33:07.049035+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:07.049090+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:33:07.049107+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:07.049121+00:00", "trade", 12.675, 350.0]
["2026-09-23T15:33:07.049128+00:00", "trade", 12.675, 197.0]
["2026-09-23T15:33:07.049400+00:00", "trade", 12.675, 350.0]
["2026-09-23T15:33:07.049415+00:00", "trade", 12.675, 350.0]
["2026-09-23T15:33:07.049430+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.049488+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.049495+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:07.049523+00:00", "trade", 12.675, 150.0]
["2026-09-23T15:33:07.049524+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:07.049527+00:00", "trade", 12.67, 28.0]
["2026-09-23T15:33:07.049527+00:00", "trade", 12.67, 39.0]
["2026-09-23T15:33:07.049529+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:07.049531+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:07.049534+00:00", "trade", 12.67, 150.0]
["2026-09-23T15:33:07.049556+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.049569+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:33:07.049596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.049774+00:00", "trade", 12.67, 181.0]
["2026-09-23T15:33:07.050898+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:07.051397+00:00", "trade", 12.67, 195.0]
["2026-09-23T15:33:07.051657+00:00", "trade", 12.67, 19.0]
["2026-09-23T15:33:07.051674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.051724+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.052900+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.055095+00:00", "trade", 12.67, 14.0]
["2026-09-23T15:33:07.059445+00:00", "trade", 12.67, 8.0]
["2026-09-23T15:33:07.060102+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:07.060483+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.062787+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.065746+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.067217+00:00", "trade", 12.67, 9.0]
["2026-09-23T15:33:07.168367+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.168824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.361275+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.435069+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.463972+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.549718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.550234+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:07.607923+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.242973+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:08.334057+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:33:08.342680+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:08.342792+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:08.343250+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:08.343600+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.343903+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.344354+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.368742+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:08.376064+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:08.376495+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:08.376495+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.376503+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:08.376595+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376603+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.376614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376652+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:33:08.376653+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:08.376654+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.376656+00:00", "trade", 12.68, 55.0]
["2026-09-23T15:33:08.376661+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:33:08.376661+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:33:08.376676+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:33:08.376712+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376726+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376733+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376748+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376756+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376788+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:33:08.376811+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376843+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376962+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376969+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376977+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.376987+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:33:08.377039+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377051+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377064+00:00", "trade", 12.68, 900.0]
["2026-09-23T15:33:08.377065+00:00", "trade", 12.68, 45.0]
["2026-09-23T15:33:08.377068+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377069+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:08.377071+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377072+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:08.377075+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377075+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377077+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377080+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377082+00:00", "trade", 12.68, 44.0]
["2026-09-23T15:33:08.377091+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377097+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377116+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377143+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:08.377233+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:08.377245+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:08.377253+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377256+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:08.377260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377274+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377275+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377281+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377292+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377307+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:08.377314+00:00", "trade", 12.68, 45.0]
["2026-09-23T15:33:08.377347+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377378+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377408+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377412+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377418+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.377424+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:08.377426+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:08.377427+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:33:08.377427+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:33:08.377431+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377437+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:33:08.377479+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:33:08.377508+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377509+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377511+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377512+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:08.377514+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377843+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.377843+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.379424+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:33:08.379991+00:00", "trade", 12.68, 266.0]
["2026-09-23T15:33:08.380223+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:08.380725+00:00", "trade", 12.68, 33.0]
["2026-09-23T15:33:08.381724+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.381744+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.381750+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.382606+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:33:08.383883+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.384778+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.384940+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:33:08.386815+00:00", "trade", 12.68, 134.0]
["2026-09-23T15:33:08.399112+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:08.501332+00:00", "trade", 12.68, 640.0]
["2026-09-23T15:33:08.613973+00:00", "trade", 12.6642, 1.0]
["2026-09-23T15:33:08.943865+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:33:09.783831+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:09.978579+00:00", "trade", 12.6799, 1000.0]
["2026-09-23T15:33:10.233189+00:00", "trade", 12.6704, 1.0]
["2026-09-23T15:33:12.300263+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:33:13.216588+00:00", "trade", 12.6799, 5.0]
["2026-09-23T15:33:13.223351+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:33:15.067527+00:00", "trade", 12.6647, 1.0]
["2026-09-23T15:33:17.767917+00:00", "trade", 12.6699, 59.0]
["2026-09-23T15:33:17.923705+00:00", "trade", 12.6494, 100.0]
["2026-09-23T15:33:20.019225+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:20.019310+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:33:20.219808+00:00", "trade", 12.6648, 2.0]
["2026-09-23T15:33:20.326898+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:21.257356+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:33:21.258181+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:33:21.768400+00:00", "trade", 12.6786, 1.0]
["2026-09-23T15:33:21.804402+00:00", "trade", 12.6786, 235.0]
["2026-09-23T15:33:25.800142+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:33:26.912977+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:33:27.387972+00:00", "trade", 12.6596, 27.0]
["2026-09-23T15:33:29.066595+00:00", "trade", 12.6776, 10.0]
["2026-09-23T15:33:29.071308+00:00", "trade", 12.6776, 29.0]
["2026-09-23T15:33:29.441523+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:33:29.442292+00:00", "trade", 12.675, 92.0]
["2026-09-23T15:33:29.522064+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:29.522076+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:29.542753+00:00", "trade", 12.675, 12.0]
["2026-09-23T15:33:31.037834+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:33:31.037874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037894+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037901+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037908+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037926+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037928+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:33:31.037933+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037941+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.037966+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038305+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038352+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038380+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038423+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038443+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.038899+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.531160+00:00", "trade", 12.6772, 400.0]
["2026-09-23T15:33:31.706085+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.953664+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:31.953785+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.099285+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.392355+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:33:32.393045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.393507+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.393618+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.438503+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.467093+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.578080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:32.578117+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:33.015678+00:00", "trade", 12.675, 27.0]
["2026-09-23T15:33:33.020866+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:33:33.021568+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:33.022030+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:33.025396+00:00", "trade", 12.675, 356.0]
["2026-09-23T15:33:33.026080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:33.437856+00:00", "trade", 12.6597, 25.0]
["2026-09-23T15:33:33.627916+00:00", "trade", 12.675, 75.0]
["2026-09-23T15:33:34.035066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:34.046381+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:34.047067+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:34.411032+00:00", "trade", 12.675, 75.0]
["2026-09-23T15:33:34.483803+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:34.484518+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:34.484980+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:34.485535+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:34.581468+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:35.011331+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:35.012382+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:33:35.066030+00:00", "trade", 12.675, 18.0]
["2026-09-23T15:33:35.766398+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:36.195167+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:33:36.502337+00:00", "trade", 12.6765, 25.0]
["2026-09-23T15:33:36.505426+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:37.883511+00:00", "trade", 12.6448, 100.0]
["2026-09-23T15:33:37.884351+00:00", "trade", 12.6597, 100.0]
["2026-09-23T15:33:38.309939+00:00", "trade", 12.6482, 16.0]
["2026-09-23T15:33:38.644594+00:00", "trade", 12.6663, 1.0]
["2026-09-23T15:33:38.815262+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:40.424035+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:33:40.448229+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:40.531509+00:00", "trade", 12.6482, 100.0]
["2026-09-23T15:33:41.378284+00:00", "trade", 12.6597, 200.0]
["2026-09-23T15:33:41.780863+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:33:41.792634+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:42.713424+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:33:43.241419+00:00", "trade", 12.6747, 2762.0]
["2026-09-23T15:33:44.494326+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:44.666863+00:00", "trade", 12.6772, 2.0]
["2026-09-23T15:33:44.949146+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:33:45.010632+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:45.020404+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:45.026267+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:46.042434+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:46.046145+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:46.104819+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:33:46.104821+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:46.104822+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:33:46.104824+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:46.104828+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:33:46.104828+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:46.105112+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:46.106007+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:33:46.106010+00:00", "trade", 12.675, 292.0]
["2026-09-23T15:33:46.180756+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:33:46.595115+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:46.786746+00:00", "trade", 12.6677, 2.0]
["2026-09-23T15:33:46.890093+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:33:47.081834+00:00", "trade", 12.6701, 25.0]
["2026-09-23T15:33:47.526850+00:00", "trade", 12.6677, 100.0]
["2026-09-23T15:33:47.822737+00:00", "trade", 12.6459, 100.0]
["2026-09-23T15:33:47.921461+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:48.257378+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:48.845669+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:33:49.335896+00:00", "trade", 12.6795, 100.0]
["2026-09-23T15:33:49.396005+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:49.396033+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.396196+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:49.396237+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:33:49.396261+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396289+00:00", "trade", 12.68, 63.0]
["2026-09-23T15:33:49.396294+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396302+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396304+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.396310+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396344+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396352+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396359+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.396365+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:33:49.396367+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:49.396384+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.396387+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396394+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396414+00:00", "trade", 12.68, 63.0]
["2026-09-23T15:33:49.396420+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.396422+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.396454+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.396491+00:00", "trade", 12.68, 63.0]
["2026-09-23T15:33:49.396814+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397153+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397610+00:00", "trade", 12.68, 362.0]
["2026-09-23T15:33:49.397610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397611+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:49.397613+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:49.397614+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:49.397617+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:33:49.397618+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397619+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.397622+00:00", "trade", 12.68, 45.0]
["2026-09-23T15:33:49.397622+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.397624+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:33:49.397627+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.397629+00:00", "trade", 12.68, 366.0]
["2026-09-23T15:33:49.397629+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:49.397634+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:33:49.397636+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397638+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397638+00:00", "trade", 12.68, 294.0]
["2026-09-23T15:33:49.397642+00:00", "trade", 12.68, 37.0]
["2026-09-23T15:33:49.397643+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:33:49.397648+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397650+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397651+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397657+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397657+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397658+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397658+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397663+00:00", "trade", 12.68, 134.0]
["2026-09-23T15:33:49.397665+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:33:49.397671+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397676+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:33:49.397678+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397683+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:49.397692+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397705+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397712+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397733+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397740+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397754+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397760+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397767+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397774+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397780+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397787+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397794+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397800+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397813+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397820+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397828+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397835+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397849+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397856+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397863+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397870+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397878+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397891+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397903+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397904+00:00", "trade", 12.68, 306.0]
["2026-09-23T15:33:49.397906+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397910+00:00", "trade", 12.68, 139.0]
["2026-09-23T15:33:49.397916+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397924+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397925+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397937+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.397945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397956+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.397959+00:00", "trade", 12.68, 350.0]
["2026-09-23T15:33:49.397968+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.398000+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.398039+00:00", "trade", 12.68, 37.0]
["2026-09-23T15:33:49.398044+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398044+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398045+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.398046+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.398046+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.398054+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398054+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398054+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398058+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:49.398067+00:00", "trade", 12.68, 161.0]
["2026-09-23T15:33:49.398073+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398075+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398085+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398088+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398088+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398092+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398096+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:49.398110+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398118+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398119+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398149+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398153+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398195+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.398197+00:00", "trade", 12.68, 336.0]
["2026-09-23T15:33:49.398198+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398201+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398208+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398214+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398220+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:33:49.398235+00:00", "trade", 12.68, 341.0]
["2026-09-23T15:33:49.398236+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398252+00:00", "trade", 12.68, 122.0]
["2026-09-23T15:33:49.398256+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.398279+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398294+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398295+00:00", "trade", 12.68, 150.0]
["2026-09-23T15:33:49.398313+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398321+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398477+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398603+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398744+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398759+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398805+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.398998+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.399175+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.399293+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.399353+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:49.399362+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:33:49.399414+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.399487+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.399974+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.399981+00:00", "trade", 12.685, 678.0]
["2026-09-23T15:33:49.399989+00:00", "trade", 12.685, 22.0]
["2026-09-23T15:33:49.400207+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:33:49.400213+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.400355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.400362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.401620+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.402647+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.403527+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.403553+00:00", "trade", 12.685, 389.0]
["2026-09-23T15:33:49.403553+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.403557+00:00", "trade", 12.685, 389.0]
["2026-09-23T15:33:49.403616+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:33:49.403629+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:33:49.404109+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.404121+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.404139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.405467+00:00", "trade", 12.68, 36.0]
["2026-09-23T15:33:49.406823+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:33:49.418161+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.425614+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.425648+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.429050+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.429076+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.463592+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.464229+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.480395+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.481024+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.483384+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.483470+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.483529+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:33:49.483546+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.483629+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.484280+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.486774+00:00", "trade", 12.685, 278.0]
["2026-09-23T15:33:49.487002+00:00", "trade", 12.685, 175.0]
["2026-09-23T15:33:49.487275+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:33:49.487657+00:00", "trade", 12.685, 125.0]
["2026-09-23T15:33:49.497646+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:49.498038+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.498545+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.499383+00:00", "trade", 12.685, 700.0]
["2026-09-23T15:33:49.499472+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:33:49.500104+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.503126+00:00", "trade", 12.685, 350.0]
["2026-09-23T15:33:49.503203+00:00", "trade", 12.685, 150.0]
["2026-09-23T15:33:49.509976+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.510213+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.511803+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.513318+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.610680+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:33:49.610795+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:33:49.652392+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:33:49.691699+00:00", "trade", 12.685, 72.0]
["2026-09-23T15:33:49.697775+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.013849+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.013880+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.364836+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.398801+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.398864+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.398875+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.399260+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.399278+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.399305+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:50.523203+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:51.713324+00:00", "trade", 12.685, 43.0]
["2026-09-23T15:33:51.822287+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:52.132283+00:00", "trade", 12.6493, 100.0]
["2026-09-23T15:33:52.135366+00:00", "trade", 12.6493, 100.0]
["2026-09-23T15:33:52.267695+00:00", "trade", 12.685, 155.0]
["2026-09-23T15:33:52.728685+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:52.728711+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.177494+00:00", "trade", 12.6701, 506.0]
["2026-09-23T15:33:53.177568+00:00", "trade", 12.6701, 157.0]
["2026-09-23T15:33:53.177587+00:00", "trade", 12.6701, 55.0]
["2026-09-23T15:33:53.177605+00:00", "trade", 12.6701, 53.0]
["2026-09-23T15:33:53.377097+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:33:53.377098+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:33:53.377100+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:33:53.377119+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377126+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377135+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377141+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377148+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377162+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377168+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377175+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377182+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377187+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:33:53.377189+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377192+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:33:53.377194+00:00", "trade", 12.69, 23.0]
["2026-09-23T15:33:53.377195+00:00", "trade", 12.69, 250.0]
["2026-09-23T15:33:53.377195+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377196+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:33:53.377203+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377204+00:00", "trade", 12.69, 122.0]
["2026-09-23T15:33:53.377210+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377213+00:00", "trade", 12.69, 250.0]
["2026-09-23T15:33:53.377217+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377224+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377238+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:33:53.377246+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377253+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377259+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377265+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377280+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377288+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377294+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377301+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377316+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377330+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377337+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377367+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377470+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:33:53.377480+00:00", "trade", 12.69, 136.0]
["2026-09-23T15:33:53.377507+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:33:53.377509+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:33:53.377509+00:00", "trade", 12.69, 28.0]
["2026-09-23T15:33:53.377510+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.377520+00:00", "trade", 12.69, 114.0]
["2026-09-23T15:33:53.377552+00:00", "trade", 12.69, 6.0]
["2026-09-23T15:33:53.377554+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:33:53.377554+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:33:53.377578+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.377633+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.377753+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.377852+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.377883+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.377988+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.378082+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.378096+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.379578+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.379628+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.380198+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.381275+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.381399+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.383980+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.384064+00:00", "trade", 12.695, 350.0]
["2026-09-23T15:33:53.391393+00:00", "trade", 12.695, 3.0]
["2026-09-23T15:33:53.391791+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.391849+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.397614+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:33:53.397637+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.418131+00:00", "trade", 12.695, 600.0]
["2026-09-23T15:33:53.418406+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:33:53.422566+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.422615+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.442806+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.454656+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.454705+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.458268+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:53.500644+00:00", "trade", 12.695, 3.0]
["2026-09-23T15:33:54.377621+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:55.010175+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:55.091814+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:56.404142+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:33:56.407246+00:00", "trade", 12.695, 250.0]
["2026-09-23T15:33:56.410673+00:00", "trade", 12.695, 250.0]
["2026-09-23T15:33:56.597359+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:33:56.740520+00:00", "trade", 12.695, 2500.0]
["2026-09-23T15:33:57.244514+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:57.244568+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:57.498001+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:33:58.542266+00:00", "trade", 12.6986, 39.0]
["2026-09-23T15:33:58.828962+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:33:58.881229+00:00", "trade", 12.6961, 789.0]
["2026-09-23T15:33:59.225127+00:00", "trade", 12.6505, 1.0]
["2026-09-23T15:33:59.624560+00:00", "trade", 12.6496, 200.0]
["2026-09-23T15:33:59.938741+00:00", "trade", 12.695, 3.0]
["2026-09-23T15:34:01.570245+00:00", "trade", 12.6486, 100.0]
["2026-09-23T15:34:01.663698+00:00", "trade", 12.6496, 100.0]
["2026-09-23T15:34:02.765069+00:00", "trade", 12.6486, 10.0]
["2026-09-23T15:34:02.841283+00:00", "trade", 12.695, 793.0]
["2026-09-23T15:34:02.847797+00:00", "trade", 12.695, 107.0]
["2026-09-23T15:34:02.913574+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:34:02.962601+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:34:03.061148+00:00", "trade", 12.6628, 100.0]
["2026-09-23T15:34:03.063752+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:34:03.477501+00:00", "trade", 12.6975, 25.0]
["2026-09-23T15:34:03.874100+00:00", "trade", 12.6628, 42.0]
["2026-09-23T15:34:04.147452+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:34:05.331723+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:34:05.331723+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:34:05.331725+00:00", "trade", 12.7, 40.0]
["2026-09-23T15:34:05.331725+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:34:05.331732+00:00", "trade", 12.7, 15.0]
["2026-09-23T15:34:05.331732+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:34:05.331733+00:00", "trade", 12.7, 32.0]
["2026-09-23T15:34:05.331733+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331740+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331741+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331753+00:00", "trade", 12.7, 71.0]
["2026-09-23T15:34:05.331769+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:34:05.331795+00:00", "trade", 12.7, 363.0]
["2026-09-23T15:34:05.331806+00:00", "trade", 12.7, 29.0]
["2026-09-23T15:34:05.331807+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331811+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331815+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331818+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.331818+00:00", "trade", 12.7, 136.0]
["2026-09-23T15:34:05.331821+00:00", "trade", 12.7, 250.0]
["2026-09-23T15:34:05.331829+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331850+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331865+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331872+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331885+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331896+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331913+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331932+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.331946+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332001+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332052+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332072+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332094+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332100+00:00", "trade", 12.7, 19.0]
["2026-09-23T15:34:05.332101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:05.332110+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332117+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:34:05.332117+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.332117+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:05.332118+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:34:05.332118+00:00", "trade", 12.7, 41.0]
["2026-09-23T15:34:05.332124+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332131+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332137+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332143+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332150+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332172+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332180+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:34:05.332181+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332207+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332221+00:00", "trade", 12.7, 103.0]
["2026-09-23T15:34:05.332221+00:00", "trade", 12.7, 597.0]
["2026-09-23T15:34:05.332221+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:05.332227+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332239+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:34:05.332268+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:34:05.332305+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332345+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332345+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332390+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332415+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332436+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332448+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332481+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332488+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332499+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332506+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332543+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332666+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332677+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332698+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332711+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.332763+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.333513+00:00", "trade", 12.7, 60.0]
["2026-09-23T15:34:05.333777+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:34:05.334459+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.335533+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.335559+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.336064+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.336204+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.337529+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.345571+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.345596+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.352418+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.365957+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.395270+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.432904+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.684441+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.687183+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:34:05.809542+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.809569+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.847448+00:00", "trade", 12.705, 350.0]
["2026-09-23T15:34:05.847526+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:05.992134+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:06.914551+00:00", "trade", 12.7097, 25.0]
["2026-09-23T15:34:07.629786+00:00", "trade", 12.705, 3.0]
["2026-09-23T15:34:08.067850+00:00", "trade", 12.6841, 1.0]
["2026-09-23T15:34:08.485095+00:00", "trade", 12.6851, 13.0]
["2026-09-23T15:34:09.261723+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:34:09.265658+00:00", "trade", 12.7, 12.0]
["2026-09-23T15:34:09.266103+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.305644+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.440115+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.811686+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:34:09.811722+00:00", "trade", 12.705, 600.0]
["2026-09-23T15:34:09.813172+00:00", "trade", 12.705, 1020.0]
["2026-09-23T15:34:09.817550+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:34:09.818107+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818738+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:34:09.818738+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818739+00:00", "trade", 12.7, 72.0]
["2026-09-23T15:34:09.818740+00:00", "trade", 12.7, 3700.0]
["2026-09-23T15:34:09.818752+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818816+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:34:09.818830+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818837+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818843+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818850+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818856+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818863+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:34:09.818870+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818878+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818881+00:00", "trade", 12.7, 347.0]
["2026-09-23T15:34:09.818886+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818892+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818898+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818905+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818911+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818918+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818924+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818931+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.818937+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819062+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819080+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:34:09.819083+00:00", "trade", 12.7, 132.0]
["2026-09-23T15:34:09.819090+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:09.819155+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819207+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819253+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819260+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819311+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:34:09.819312+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:09.819312+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:34:09.819326+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:09.819328+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819329+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:34:09.819330+00:00", "trade", 12.7, 14.0]
["2026-09-23T15:34:09.819330+00:00", "trade", 12.7, 16.0]
["2026-09-23T15:34:09.819503+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819545+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819553+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819562+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819770+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819840+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.819853+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.820075+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.820296+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.820443+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.820454+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:09.821723+00:00", "trade", 12.695, 199.0]
["2026-09-23T15:34:09.881512+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:10.011523+00:00", "trade", 12.695, 9.0]
["2026-09-23T15:34:10.014701+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:34:10.026080+00:00", "trade", 12.695, 11.0]
["2026-09-23T15:34:10.035249+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:34:10.455385+00:00", "trade", 12.6505, 100.0]
["2026-09-23T15:34:11.252837+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:34:11.253514+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:34:11.253647+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.400828+00:00", "trade", 12.695, 12.0]
["2026-09-23T15:34:11.426849+00:00", "trade", 12.6744, 1.0]
["2026-09-23T15:34:11.454044+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:34:11.454051+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:34:11.454439+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454463+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454480+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454502+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454549+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454556+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454566+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.454581+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.456014+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.456495+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.456956+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.456963+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.457218+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.457941+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.460223+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.572812+00:00", "trade", 12.695, 3000.0]
["2026-09-23T15:34:11.573564+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:11.573612+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:12.323100+00:00", "trade", 12.6514, 100.0]
["2026-09-23T15:34:12.573576+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:34:12.586319+00:00", "trade", 12.6747, 6.0]
["2026-09-23T15:34:13.118878+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:13.243983+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:13.551976+00:00", "trade", 12.6648, 69.0]
["2026-09-23T15:34:13.573522+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:34:13.585853+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:13.602490+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.075584+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.076100+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.080368+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.107210+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.107540+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.107670+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.108515+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.110207+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.148119+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:34:14.148898+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.148907+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.152436+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.166066+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.169250+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.225266+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.416483+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:34:14.416956+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.417055+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:14.419900+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:15.275286+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:15.275316+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:15.276061+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:15.383357+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:15.383816+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:16.208711+00:00", "trade", 12.6977, 1.0]
["2026-09-23T15:34:16.515011+00:00", "trade", 12.695, 2500.0]
["2026-09-23T15:34:17.289342+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:34:17.347500+00:00", "trade", 12.695, 12.0]
["2026-09-23T15:34:17.350409+00:00", "trade", 12.695, 165.0]
["2026-09-23T15:34:17.520443+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:17.980902+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:17.980928+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:18.008723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:18.923999+00:00", "trade", 12.6889, 73.0]
["2026-09-23T15:34:18.924051+00:00", "trade", 12.6885, 8.0]
["2026-09-23T15:34:18.924089+00:00", "trade", 12.6888, 22.0]
["2026-09-23T15:34:18.924195+00:00", "trade", 12.6885, 65.0]
["2026-09-23T15:34:18.924237+00:00", "trade", 12.6888, 7.0]
["2026-09-23T15:34:19.188321+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:34:19.192457+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:34:19.717470+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:19.867267+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:19.941765+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:20.356238+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:20.356265+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:20.436907+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:20.441709+00:00", "trade", 12.6965, 10.0]
["2026-09-23T15:34:22.345550+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.190503+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.603136+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:34:24.603145+00:00", "trade", 12.7, 414.0]
["2026-09-23T15:34:24.603150+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.603256+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.603282+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.603596+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.603621+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.603671+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.605213+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.606314+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.608948+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.623225+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:34:24.654701+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:34:24.655172+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:24.656882+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:25.162325+00:00", "trade", 12.695, 1000.0]
["2026-09-23T15:34:28.123800+00:00", "trade", 12.69, 1970.0]
["2026-09-23T15:34:28.124319+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:28.132186+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:28.336300+00:00", "trade", 12.698, 800.0]
["2026-09-23T15:34:28.356224+00:00", "trade", 12.6973, 1200.0]
["2026-09-23T15:34:28.841445+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:28.841910+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:29.575322+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:34:30.566136+00:00", "trade", 12.695, 50.0]
["2026-09-23T15:34:30.969709+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:31.250874+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:31.383991+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:31.524559+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:34:31.587030+00:00", "trade", 12.698, 5.0]
["2026-09-23T15:34:31.607200+00:00", "trade", 12.6973, 5.0]
["2026-09-23T15:34:31.659162+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:34:31.660752+00:00", "trade", 12.695, 112.0]
["2026-09-23T15:34:31.804735+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:31.804762+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:31.807835+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:31.807887+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:32.223268+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:32.530967+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:33.314474+00:00", "trade", 12.69, 215.0]
["2026-09-23T15:34:34.071648+00:00", "trade", 12.695, 350.0]
["2026-09-23T15:34:34.141743+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:34:34.179061+00:00", "trade", 12.6901, 80.0]
["2026-09-23T15:34:34.179072+00:00", "trade", 12.69, 80.0]
["2026-09-23T15:34:34.179088+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:34.179101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:34.179113+00:00", "trade", 12.6901, 517.0]
["2026-09-23T15:34:34.179125+00:00", "trade", 12.69, 517.0]
["2026-09-23T15:34:34.179155+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:34:34.179163+00:00", "trade", 12.6901, 20.0]
["2026-09-23T15:34:34.179797+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:34:34.181353+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:34.181805+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:34.192079+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:34:34.193144+00:00", "trade", 12.69, 573.0]
["2026-09-23T15:34:34.193162+00:00", "trade", 12.6901, 10800.0]
["2026-09-23T15:34:34.563124+00:00", "trade", 12.695, 1191.0]
["2026-09-23T15:34:34.665993+00:00", "trade", 12.6546, 100.0]
["2026-09-23T15:34:35.160733+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:35.376869+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:35.794081+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:35.803760+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:35.992611+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:34:36.232559+00:00", "trade", 12.695, 517.0]
["2026-09-23T15:34:36.324795+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:36.325416+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:36.366108+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:36.987579+00:00", "trade", 12.695, 178.0]
["2026-09-23T15:34:37.774075+00:00", "trade", 12.6897, 10.0]
["2026-09-23T15:34:39.382538+00:00", "trade", 12.6854, 1.0]
["2026-09-23T15:34:40.560698+00:00", "trade", 12.6854, 2.0]
["2026-09-23T15:34:40.839792+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:34:41.209144+00:00", "trade", 12.6968, 100.0]
["2026-09-23T15:34:42.047159+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:42.341168+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:34:42.467663+00:00", "trade", 12.6899, 1.0]
["2026-09-23T15:34:42.584412+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:34:42.689179+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:43.723746+00:00", "trade", 12.6549, 100.0]
["2026-09-23T15:34:45.712847+00:00", "trade", 12.6549, 500.0]
["2026-09-23T15:34:46.057888+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:46.058344+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:47.216960+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:47.232530+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:47.232993+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:48.466950+00:00", "trade", 12.6909, 2.0]
["2026-09-23T15:34:48.951106+00:00", "trade", 12.6909, 28.0]
["2026-09-23T15:34:49.868674+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:49.946408+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:49.980683+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:50.455899+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:34:50.456706+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:50.656716+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:53.261952+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:53.310300+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:53.506275+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:53.506395+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:53.506852+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:53.527788+00:00", "trade", 12.695, 400.0]
["2026-09-23T15:34:53.870217+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:34:53.870963+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:34:53.929131+00:00", "trade", 12.6872, 79.0]
["2026-09-23T15:34:54.118528+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:54.126064+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:54.145983+00:00", "trade", 12.695, 103.0]
["2026-09-23T15:34:54.360734+00:00", "trade", 12.6952, 1.0]
["2026-09-23T15:34:56.045549+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:56.155925+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:56.274375+00:00", "trade", 12.6551, 100.0]
["2026-09-23T15:34:57.144841+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:57.837622+00:00", "trade", 12.695, 118.0]
["2026-09-23T15:34:57.837980+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:34:58.852110+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:34:58.979402+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:34:59.957106+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:34:59.957132+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:00.231194+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:00.383073+00:00", "trade", 12.695, 748.0]
["2026-09-23T15:35:00.404525+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:35:00.624296+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:01.105356+00:00", "trade", 12.695, 350.0]
["2026-09-23T15:35:01.105571+00:00", "trade", 12.695, 389.0]
["2026-09-23T15:35:01.106161+00:00", "trade", 12.695, 350.0]
["2026-09-23T15:35:01.332748+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:01.332777+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:02.208390+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:02.530493+00:00", "trade", 12.6903, 1904.0]
["2026-09-23T15:35:02.587413+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:02.587880+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:04.411263+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:04.665334+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:35:04.666133+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:35:05.409839+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:05.409866+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:05.410462+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:05.801104+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:05.872495+00:00", "trade", 12.695, 800.0]
["2026-09-23T15:35:05.875174+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:35:05.877067+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:06.096103+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:06.096563+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:06.587076+00:00", "trade", 12.695, 14.0]
["2026-09-23T15:35:06.591331+00:00", "trade", 12.695, 191.0]
["2026-09-23T15:35:06.637191+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:06.698866+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:35:06.865993+00:00", "trade", 12.695, 243.0]
["2026-09-23T15:35:06.876961+00:00", "trade", 12.688, 1.0]
["2026-09-23T15:35:06.960345+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.394595+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:07.394596+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:07.402362+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.402624+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:35:07.403025+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.403076+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.403585+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.403598+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.405723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:07.497099+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:08.054334+00:00", "trade", 12.6884, 2.0]
["2026-09-23T15:35:08.592342+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:35:09.161268+00:00", "trade", 12.695, 25.0]
["2026-09-23T15:35:09.174056+00:00", "trade", 12.695, 25.0]
["2026-09-23T15:35:09.313801+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:35:09.373967+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:35:09.373975+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:09.374438+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:09.374460+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:09.433639+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.054208+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.054662+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.123681+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.123689+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.564225+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.564688+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.711461+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:10.941217+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.941680+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:10.982252+00:00", "trade", 12.6897, 1.0]
["2026-09-23T15:35:11.268102+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:35:11.426949+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:11.427095+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:11.501257+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:11.501711+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:11.553748+00:00", "trade", 12.69, 39.0]
["2026-09-23T15:35:11.559431+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:11.559881+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:11.585847+00:00", "trade", 12.6514, 100.0]
["2026-09-23T15:35:11.590312+00:00", "trade", 12.6514, 100.0]
["2026-09-23T15:35:11.591510+00:00", "trade", 12.6514, 100.0]
["2026-09-23T15:35:12.628413+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:12.628875+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:12.779340+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.124236+00:00", "trade", 12.6513, 15.0]
["2026-09-23T15:35:13.598370+00:00", "trade", 12.69, 1970.0]
["2026-09-23T15:35:13.599479+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.712167+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.712686+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.712704+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.716678+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:35:13.716742+00:00", "trade", 12.69, 337.0]
["2026-09-23T15:35:13.717024+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.717296+00:00", "trade", 12.69, 350.0]
["2026-09-23T15:35:13.717875+00:00", "trade", 12.69, 266.0]
["2026-09-23T15:35:13.852367+00:00", "trade", 12.7, 3937.0]
["2026-09-23T15:35:13.852732+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:35:13.853524+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.869725+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:13.989712+00:00", "trade", 12.695, 43.0]
["2026-09-23T15:35:14.858372+00:00", "trade", 12.6963, 1.0]
["2026-09-23T15:35:14.858738+00:00", "trade", 12.6963, 1.0]
["2026-09-23T15:35:14.859101+00:00", "trade", 12.69, 107.0]
["2026-09-23T15:35:14.859193+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:16.127069+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:16.514475+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:16.514589+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:16.515046+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:16.561570+00:00", "trade", 12.695, 35.0]
["2026-09-23T15:35:17.026554+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.166256+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.166723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.167176+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.209370+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.209809+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.342987+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.343461+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.420827+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:17.421485+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:35:17.421512+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.421863+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.423452+00:00", "trade", 12.6901, 1200.0]
["2026-09-23T15:35:17.424142+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.508600+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:17.561051+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:35:17.611101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:17.628535+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:17.679844+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:35:17.965754+00:00", "trade", 12.6515, 100.0]
["2026-09-23T15:35:18.278221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:18.519385+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:18.570571+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:35:19.378191+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:19.378655+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:19.425011+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:19.926593+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:19.939424+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:35:19.943989+00:00", "trade", 12.695, 52.0]
["2026-09-23T15:35:19.948453+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:20.947701+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:35:21.156218+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:21.156681+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:21.157047+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:22.035680+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:22.146834+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:22.937511+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:23.753868+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:24.317830+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:35:25.819980+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:26.092843+00:00", "trade", 12.7, 150.0]
["2026-09-23T15:35:26.970072+00:00", "trade", 12.695, 34.0]
["2026-09-23T15:35:27.196621+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:35:27.557025+00:00", "trade", 12.695, 150.0]
["2026-09-23T15:35:28.332261+00:00", "trade", 12.6986, 100.0]
["2026-09-23T15:35:29.266132+00:00", "trade", 12.695, 12.0]
["2026-09-23T15:35:29.384466+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:35:29.664568+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:29.665026+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:29.780179+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:30.347929+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:35:30.429400+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:30.486966+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:30.487688+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:30.536848+00:00", "trade", 12.6932, 99.0]
["2026-09-23T15:35:30.905367+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:30.905867+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.439127+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:31.491578+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:35:31.558259+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:31.616941+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:35:31.637376+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:35:31.637377+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:35:31.637378+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:35:31.637380+00:00", "trade", 12.69, 23.0]
["2026-09-23T15:35:31.637681+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:35:31.638087+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.638094+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.638107+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.638119+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.638168+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.638663+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.641967+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.641989+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.643455+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.643475+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.654015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.738318+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:31.757083+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:32.372057+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:33.284878+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:33.836015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:34.024232+00:00", "trade", 12.6513, 14.0]
["2026-09-23T15:35:34.079788+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:34.130146+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:35:34.205686+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:34.255239+00:00", "trade", 12.694, 1000.0]
["2026-09-23T15:35:34.261455+00:00", "trade", 12.6901, 99.0]
["2026-09-23T15:35:34.324244+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:34.324306+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:34.575668+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:34.947571+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:35.014046+00:00", "trade", 12.6905, 2.0]
["2026-09-23T15:35:35.100874+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:35.154975+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:35:35.220525+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:35.242631+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:35.265167+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:35.265194+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:35:35.287116+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:35.340745+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:35.352314+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:35.394102+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:35:36.014400+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:35:36.024218+00:00", "trade", 12.695, 67.0]
["2026-09-23T15:35:36.809237+00:00", "trade", 12.7, 2362.0]
["2026-09-23T15:35:36.840029+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:37.029777+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:35:38.943354+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.004913+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:35:39.005321+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.005391+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.005747+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.008649+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.027810+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.562032+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:35:39.613476+00:00", "trade", 12.6932, 99.0]
["2026-09-23T15:35:39.681331+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:39.764473+00:00", "trade", 12.6516, 100.0]
["2026-09-23T15:35:39.885133+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:40.574411+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:35:40.574638+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:40.574873+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:40.736357+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:41.151600+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:41.382215+00:00", "trade", 12.69, 6.0]
["2026-09-23T15:35:41.382685+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:41.459808+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:41.630874+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:35:42.036683+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:42.372233+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:35:42.372711+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:42.468678+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:42.948596+00:00", "trade", 12.6946, 1.0]
["2026-09-23T15:35:43.114157+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:35:43.248839+00:00", "trade", 12.6914, 1.0]
["2026-09-23T15:35:44.166197+00:00", "trade", 12.6516, 100.0]
["2026-09-23T15:35:44.168732+00:00", "trade", 12.6516, 100.0]
["2026-09-23T15:35:44.170637+00:00", "trade", 12.6516, 100.0]
["2026-09-23T15:35:44.478636+00:00", "trade", 12.695, 3000.0]
["2026-09-23T15:35:45.413659+00:00", "trade", 12.6946, 1.0]
["2026-09-23T15:35:45.435890+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:35:47.146822+00:00", "trade", 12.6935, 5.0]
["2026-09-23T15:35:47.259403+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:35:47.798157+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:47.798677+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:47.802445+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:48.049800+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:48.187137+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:48.402939+00:00", "trade", 12.7, 3977.0]
["2026-09-23T15:35:48.951681+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:49.983818+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:50.524639+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:50.676748+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:50.911424+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:51.738728+00:00", "trade", 12.6953, 10.0]
["2026-09-23T15:35:51.745125+00:00", "trade", 12.6953, 2.0]
["2026-09-23T15:35:51.748719+00:00", "trade", 12.6953, 26.0]
["2026-09-23T15:35:52.126208+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:53.178754+00:00", "trade", 12.6951, 110.0]
["2026-09-23T15:35:53.178942+00:00", "trade", 12.6951, 62.0]
["2026-09-23T15:35:53.179199+00:00", "trade", 12.6951, 53.0]
["2026-09-23T15:35:53.179499+00:00", "trade", 12.6951, 46.0]
["2026-09-23T15:35:53.590626+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:35:53.820653+00:00", "trade", 12.698, 1.0]
["2026-09-23T15:35:53.877714+00:00", "trade", 12.7, 1574.0]
["2026-09-23T15:35:53.878074+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:35:53.878281+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:53.878308+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:53.924053+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:35:53.924301+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:53.924364+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:35:53.924364+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:35:53.925172+00:00", "trade", 12.695, 9.0]
["2026-09-23T15:35:54.069947+00:00", "trade", 12.695, 19.0]
["2026-09-23T15:35:54.085104+00:00", "trade", 12.6956, 11.0]
["2026-09-23T15:35:54.173205+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:54.173236+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:55.470776+00:00", "trade", 12.695, 20.0]
["2026-09-23T15:35:55.570098+00:00", "trade", 12.6967, 2.0]
["2026-09-23T15:35:55.858523+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:55.877126+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:56.244750+00:00", "trade", 12.6697, 100.0]
["2026-09-23T15:35:57.681106+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:57.681106+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:57.681825+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:35:57.681967+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:35:58.055440+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:35:58.456264+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:58.708948+00:00", "trade", 12.695, 107.0]
["2026-09-23T15:35:58.709761+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:59.118517+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:35:59.468408+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:59.490842+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:35:59.992692+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.233002+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:00.233507+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.233824+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.286351+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:36:00.297349+00:00", "trade", 12.6903, 89.0]
["2026-09-23T15:36:00.603683+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.729111+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:00.729166+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:00.729236+00:00", "trade", 12.69, 150.0]
["2026-09-23T15:36:00.729724+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:36:00.729875+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.729893+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.730170+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.730338+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:36:00.741357+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:00.741834+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:36:00.885881+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.263564+00:00", "trade", 12.69, 158.0]
["2026-09-23T15:36:01.264345+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.287172+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.514302+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.638122+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.638584+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.790978+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:01.790988+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.016971+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:02.017755+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.017778+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.238942+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.239386+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.299357+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.510373+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:36:02.513226+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:36:02.585338+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:02.843261+00:00", "trade", 12.6953, 2.0]
["2026-09-23T15:36:02.844698+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:03.815197+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:03.947930+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:36:03.948619+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:04.307315+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:04.307861+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:04.754113+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:04.949186+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:04.951069+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:05.001539+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:05.172353+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:05.224290+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:05.226193+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:05.294243+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:05.294259+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:05.510994+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:05.829701+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:06.434142+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:08.007842+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:08.028928+00:00", "trade", 12.6957, 300.0]
["2026-09-23T15:36:08.029729+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:08.051166+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:08.051188+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:08.206903+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:36:08.207696+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:08.848716+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:08.904974+00:00", "trade", 12.6932, 99.0]
["2026-09-23T15:36:09.408660+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:36:09.618615+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:09.636563+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:36:10.568438+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:10.619198+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:36:12.045553+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:12.045559+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:12.115075+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:12.165121+00:00", "trade", 12.6932, 99.0]
["2026-09-23T15:36:12.236040+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:12.287921+00:00", "trade", 12.6932, 99.0]
["2026-09-23T15:36:12.734930+00:00", "trade", 12.6742, 100.0]
["2026-09-23T15:36:13.043309+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.043344+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.136821+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.938776+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.939488+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.939825+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:13.940601+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.960302+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:13.992044+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:14.024286+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:14.034062+00:00", "trade", 12.69, 16.0]
["2026-09-23T15:36:14.034742+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:36:14.035454+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:14.035916+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:14.035961+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:14.095523+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:14.149021+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:36:14.216596+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:14.279391+00:00", "trade", 12.6902, 99.0]
["2026-09-23T15:36:14.535053+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:14.553428+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:14.560736+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:14.564766+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:15.126424+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:15.127221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:15.181208+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:15.344611+00:00", "trade", 12.694, 6.0]
["2026-09-23T15:36:15.352946+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:36:15.361777+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:15.583931+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:15.584396+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:15.820680+00:00", "trade", 12.695, 20.0]
["2026-09-23T15:36:15.858774+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:15.909258+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.210732+00:00", "trade", 12.694, 1.0]
["2026-09-23T15:36:16.379729+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.629832+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.629847+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.630363+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.667449+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.810983+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.815734+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.816610+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:16.817024+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:17.139596+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:17.633691+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:17.687873+00:00", "trade", 12.6932, 99.0]
["2026-09-23T15:36:17.764510+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:17.765300+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:17.809209+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:17.811085+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:18.673035+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:18.673833+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:18.724178+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:18.818210+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:19.561251+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:19.562015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:20.274833+00:00", "trade", 12.6744, 1.0]
["2026-09-23T15:36:20.275654+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:20.276413+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:20.436382+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:20.494889+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:20.495669+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:20.546624+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:20.662205+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:20.713187+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:36:21.076528+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:21.947705+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:36:22.081340+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:36:22.333044+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.397698+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.435620+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.435931+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.492723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.504855+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:36:22.636502+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.790127+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:22.835813+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:22.886578+00:00", "trade", 12.6933, 99.0]
["2026-09-23T15:36:23.126877+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.140788+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.172261+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.172770+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.562307+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:23.563036+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.563117+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.613024+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:23.815838+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:23.853347+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.160513+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.351080+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:36:24.374597+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.405128+00:00", "trade", 12.6931, 99.0]
["2026-09-23T15:36:24.534480+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.534982+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.960441+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.960444+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.960910+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.960917+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.960936+00:00", "trade", 12.695, 97.0]
["2026-09-23T15:36:24.963246+00:00", "trade", 12.69, 77.0]
["2026-09-23T15:36:24.963247+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:36:24.963249+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:36:24.963250+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963253+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:36:24.963257+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:36:24.963257+00:00", "trade", 12.69, 48.0]
["2026-09-23T15:36:24.963268+00:00", "trade", 12.69, 52.0]
["2026-09-23T15:36:24.963380+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963394+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963401+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963537+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963556+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963574+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963576+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:36:24.963582+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963583+00:00", "trade", 12.69, 45.0]
["2026-09-23T15:36:24.963586+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963587+00:00", "trade", 12.69, 44.0]
["2026-09-23T15:36:24.963589+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963590+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:36:24.963590+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963594+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963596+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963596+00:00", "trade", 12.69, 198.0]
["2026-09-23T15:36:24.963605+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963611+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963616+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:36:24.963646+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963678+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963681+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963797+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963804+00:00", "trade", 12.69, 181.0]
["2026-09-23T15:36:24.963804+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963811+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963834+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963841+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963848+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963849+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963852+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963852+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:36:24.963852+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963854+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963854+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963856+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:36:24.963862+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963862+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:36:24.963862+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963862+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963882+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963901+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:36:24.963903+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963903+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:36:24.963936+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963973+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:36:24.963974+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:36:24.963999+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:36:24.964026+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:36:24.964033+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:36:24.964033+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964068+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964075+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964081+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964088+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964097+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964104+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964111+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964137+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964258+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964480+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964644+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964655+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.964710+00:00", "trade", 12.68, 27.0]
["2026-09-23T15:36:24.964715+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:36:24.964721+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.965063+00:00", "trade", 12.685, 389.0]
["2026-09-23T15:36:24.965764+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:36:24.965940+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.965970+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:24.966592+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.064011+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.094048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.095839+00:00", "trade", 12.685, 1490.0]
["2026-09-23T15:36:25.126758+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.232655+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:36:25.233399+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.233407+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.233627+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.233770+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.233885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:25.264730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:26.651226+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:26.661454+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:26.943134+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:26.943586+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.167850+00:00", "trade", 12.685, 75.0]
["2026-09-23T15:36:27.168669+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.169135+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.169932+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.671893+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.845930+00:00", "trade", 12.68, 65.0]
["2026-09-23T15:36:27.845932+00:00", "trade", 12.68, 368.0]
["2026-09-23T15:36:27.846606+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.846628+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.846651+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.846673+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.846685+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.846692+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.846771+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:36:27.846815+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.847107+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.847163+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.847450+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.847461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.847889+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:27.891073+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:28.488830+00:00", "trade", 12.6532, 100.0]
["2026-09-23T15:36:28.492011+00:00", "trade", 12.6532, 20.0]
["2026-09-23T15:36:28.958863+00:00", "trade", 12.685, 1000.0]
["2026-09-23T15:36:29.330454+00:00", "trade", 12.6855, 3.0]
["2026-09-23T15:36:29.330463+00:00", "trade", 12.6855, 1.0]
["2026-09-23T15:36:29.576222+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.577033+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.680366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.680839+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.681304+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.707078+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:36:29.707082+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:36:29.707520+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.707535+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.714138+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.769510+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.769984+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.770176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.770192+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.819785+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:36:29.819792+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.819817+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:29.820450+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:30.150766+00:00", "trade", 12.6819, 500.0]
["2026-09-23T15:36:30.871388+00:00", "trade", 12.6532, 300.0]
["2026-09-23T15:36:31.047186+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.047208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.047622+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.047678+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.132320+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.204845+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.481108+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.481563+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.588714+00:00", "trade", 12.6929, 2.0]
["2026-09-23T15:36:31.718787+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:31.862685+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:32.617587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:32.618057+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:32.790779+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:32.790860+00:00", "trade", 12.68, 40.0]
["2026-09-23T15:36:32.790861+00:00", "trade", 12.68, 260.0]
["2026-09-23T15:36:32.791302+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:32.791386+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:32.792567+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:32.971016+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:32.971017+00:00", "trade", 12.685, 255.0]
["2026-09-23T15:36:32.971531+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:33.446187+00:00", "trade", 12.6833, 4.0]
["2026-09-23T15:36:33.468887+00:00", "trade", 12.6833, 1.0]
["2026-09-23T15:36:33.547718+00:00", "trade", 12.6834, 1.0]
["2026-09-23T15:36:33.973632+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:34.033895+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:35.671250+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:35.671717+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:36.033624+00:00", "trade", 12.6833, 250.0]
["2026-09-23T15:36:36.123382+00:00", "trade", 12.6757, 1.0]
["2026-09-23T15:36:37.704998+00:00", "trade", 12.6533, 13.0]
["2026-09-23T15:36:37.705717+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:36:37.922374+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:37.922391+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:38.067621+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:36:38.099918+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:36:38.947429+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:39.674692+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:39.674719+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:36:39.675294+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:39.675749+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:39.676015+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:39.713073+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:36:40.298108+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:41.434594+00:00", "trade", 12.6761, 100.0]
["2026-09-23T15:36:42.204452+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.035200+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.507683+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.749655+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:36:43.750417+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.750689+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.750711+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.766958+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:43.767349+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.767445+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:43.893843+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.043446+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.062408+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.234957+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:44.235658+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.244230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.248800+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.365119+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.774321+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:44.774798+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.840019+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.840078+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:44.999792+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.011383+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.285214+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.317939+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.738937+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:36:45.775160+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:45.775874+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.826523+00:00", "trade", 12.6827, 99.0]
["2026-09-23T15:36:45.827218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.896147+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:45.897150+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:45.943325+00:00", "trade", 12.6827, 99.0]
["2026-09-23T15:36:46.035193+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.035194+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:36:46.035269+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.035892+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.036816+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.037860+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:36:46.038534+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.038610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.039560+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.187073+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:46.187246+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:47.589097+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:47.665496+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:47.721968+00:00", "trade", 12.6802, 99.0]
["2026-09-23T15:36:47.778149+00:00", "trade", 12.6928, 1.0]
["2026-09-23T15:36:47.922771+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:36:47.924919+00:00", "trade", 12.685, 9.0]
["2026-09-23T15:36:49.400012+00:00", "trade", 12.6774, 1.0]
["2026-09-23T15:36:49.484517+00:00", "trade", 12.6534, 100.0]
["2026-09-23T15:36:49.651553+00:00", "trade", 12.6924, 38.0]
["2026-09-23T15:36:50.733183+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:36:50.885105+00:00", "trade", 12.6534, 200.0]
["2026-09-23T15:36:51.018293+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:51.018380+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:51.058306+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:51.110305+00:00", "trade", 12.6826, 99.0]
["2026-09-23T15:36:51.366869+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:36:51.481048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:51.481514+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:51.481837+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:51.482289+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:51.976373+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:52.025839+00:00", "trade", 12.6831, 99.0]
["2026-09-23T15:36:52.092790+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.092836+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.093301+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.099311+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.099769+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.107443+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:52.108124+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.110119+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.163503+00:00", "trade", 12.6828, 99.0]
["2026-09-23T15:36:52.248364+00:00", "trade", 12.6885, 19.0]
["2026-09-23T15:36:52.249075+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.249153+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:52.875078+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.200867+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:36:53.780056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.780294+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.780543+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.829662+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.830144+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.857004+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:53.933198+00:00", "trade", 12.6925, 58.0]
["2026-09-23T15:36:54.041345+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:54.617263+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:54.662443+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:54.667550+00:00", "trade", 12.6833, 99.0]
["2026-09-23T15:36:54.736005+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:36:54.800869+00:00", "trade", 12.6801, 99.0]
["2026-09-23T15:36:54.801558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:54.801670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:54.802124+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:54.840112+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:55.070208+00:00", "trade", 12.6535, 100.0]
["2026-09-23T15:36:55.197916+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:55.197999+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:55.218688+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:36:55.836859+00:00", "trade", 12.6871, 10.0]
["2026-09-23T15:36:55.948034+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:36:56.166905+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.411253+00:00", "trade", 12.69, 555.0]
["2026-09-23T15:36:57.713780+00:00", "trade", 12.6778, 100.0]
["2026-09-23T15:36:57.994964+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:36:57.995033+00:00", "trade", 12.68, 509.0]
["2026-09-23T15:36:57.995639+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.995679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.995703+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.995713+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.995720+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.995734+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.995959+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.996091+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.996258+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:57.996553+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:36:58.036075+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:36:58.154405+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:36:58.858223+00:00", "trade", 12.6922, 2.0]
["2026-09-23T15:36:59.345701+00:00", "trade", 12.685, 30.0]
["2026-09-23T15:37:00.108596+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:00.772278+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:37:00.772279+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:00.874861+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:01.323972+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:37:01.323982+00:00", "trade", 12.685, 8.0]
["2026-09-23T15:37:01.328517+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:37:01.456602+00:00", "trade", 12.69, 16.0]
["2026-09-23T15:37:02.040103+00:00", "trade", 12.685, 39.0]
["2026-09-23T15:37:02.743640+00:00", "trade", 12.6801, 100.0]
["2026-09-23T15:37:03.517832+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:03.649006+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:03.760663+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:03.761837+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:03.801276+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:03.801280+00:00", "trade", 12.685, 61.0]
["2026-09-23T15:37:03.948629+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:37:03.948983+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:37:04.087896+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:04.637105+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:04.680434+00:00", "trade", 12.685, 33.0]
["2026-09-23T15:37:05.051889+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:05.188098+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:05.511706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:05.614546+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:05.747113+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:05.819139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:05.889151+00:00", "trade", 12.6833, 69.0]
["2026-09-23T15:37:05.889946+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:06.017638+00:00", "trade", 12.6791, 1.0]
["2026-09-23T15:37:06.444708+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:06.803041+00:00", "trade", 12.68, 36.0]
["2026-09-23T15:37:06.803056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:06.803059+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:37:06.803064+00:00", "trade", 12.68, 59.0]
["2026-09-23T15:37:06.803546+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:06.803568+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:06.804213+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:07.119790+00:00", "trade", 12.6792, 200.0]
["2026-09-23T15:37:07.127954+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:07.129923+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:07.280148+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:07.560089+00:00", "trade", 12.6862, 27.0]
["2026-09-23T15:37:07.933464+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:07.955071+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:08.192859+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:08.506861+00:00", "trade", 12.68, 41.0]
["2026-09-23T15:37:08.506871+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:37:08.506874+00:00", "trade", 12.68, 59.0]
["2026-09-23T15:37:08.506874+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:08.507372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:08.507393+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:08.507423+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:08.507700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:08.515168+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:09.033616+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:10.519766+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:37:10.703762+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:10.706349+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:10.706798+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:11.053746+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:37:11.097663+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:11.097694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:11.254960+00:00", "trade", 12.6539, 500.0]
["2026-09-23T15:37:11.255768+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:11.257832+00:00", "trade", 12.6539, 100.0]
["2026-09-23T15:37:11.636279+00:00", "trade", 12.68, 115.0]
["2026-09-23T15:37:12.178547+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:37:12.229951+00:00", "trade", 12.6831, 99.0]
["2026-09-23T15:37:12.524986+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:12.527092+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:12.634749+00:00", "trade", 12.6917, 1300.0]
["2026-09-23T15:37:12.637984+00:00", "trade", 12.6917, 100.0]
["2026-09-23T15:37:14.959820+00:00", "trade", 12.68, 31552.0]
["2026-09-23T15:37:14.960223+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:14.960418+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:14.960675+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:14.960741+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:14.960877+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.018065+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.018512+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.029445+00:00", "trade", 12.68, 99.0]
["2026-09-23T15:37:15.029534+00:00", "trade", 12.69, 24.0]
["2026-09-23T15:37:15.094657+00:00", "trade", 12.6803, 99.0]
["2026-09-23T15:37:15.332532+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:15.332533+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:15.332536+00:00", "trade", 12.685, 113.0]
["2026-09-23T15:37:15.332595+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.333269+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.333694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.369068+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:37:15.973641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:15.988571+00:00", "trade", 12.6557, 11.0]
["2026-09-23T15:37:16.187294+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:16.586733+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:37:16.700336+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:37:16.735077+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:16.735078+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:16.736179+00:00", "trade", 12.685, 295.0]
["2026-09-23T15:37:16.740150+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:37:16.740467+00:00", "trade", 12.69, 99.0]
["2026-09-23T15:37:16.740478+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:37:16.740649+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.740689+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.740699+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.740715+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:37:16.740719+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:16.740723+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.740857+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.740867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.740905+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.741111+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.741162+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.741175+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.742022+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:16.794931+00:00", "trade", 12.685, 589.0]
["2026-09-23T15:37:16.845160+00:00", "trade", 12.685, 511.0]
["2026-09-23T15:37:17.664684+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.741171+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:17.741226+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:17.741313+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:17.741325+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.741408+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.741696+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:37:17.741737+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.741856+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:17.742017+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:17.742206+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.742218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.742664+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:17.801258+00:00", "trade", 12.685, 15.0]
["2026-09-23T15:37:18.243204+00:00", "trade", 12.6866, 30.0]
["2026-09-23T15:37:18.284148+00:00", "trade", 12.6559, 100.0]
["2026-09-23T15:37:18.520712+00:00", "trade", 12.6859, 1.0]
["2026-09-23T15:37:18.874251+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:19.349019+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:19.515555+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:37:19.821835+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:37:20.258520+00:00", "trade", 12.683, 1.0]
["2026-09-23T15:37:21.001029+00:00", "trade", 12.685, 124.0]
["2026-09-23T15:37:21.002034+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:21.026149+00:00", "trade", 12.6819, 100.0]
["2026-09-23T15:37:22.291601+00:00", "trade", 12.6866, 2.0]
["2026-09-23T15:37:22.988961+00:00", "trade", 12.6814, 23.0]
["2026-09-23T15:37:23.246240+00:00", "trade", 12.68, 7384.0]
["2026-09-23T15:37:23.723529+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:23.723996+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:24.886241+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:24.886691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:25.186375+00:00", "trade", 12.6809, 8.0]
["2026-09-23T15:37:25.705922+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:25.706383+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:26.177376+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:26.277489+00:00", "trade", 12.685, 84.0]
["2026-09-23T15:37:26.278175+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:26.430550+00:00", "trade", 12.6807, 10.0]
["2026-09-23T15:37:26.521066+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:26.521520+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:26.971493+00:00", "trade", 12.6853, 2.0]
["2026-09-23T15:37:27.338410+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:37:27.475745+00:00", "trade", 12.6872, 115.0]
["2026-09-23T15:37:27.491415+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:37:28.604879+00:00", "trade", 12.685, 989.0]
["2026-09-23T15:37:28.771908+00:00", "trade", 12.6563, 100.0]
["2026-09-23T15:37:28.836421+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:37:29.125544+00:00", "trade", 12.6563, 100.0]
["2026-09-23T15:37:29.803803+00:00", "trade", 12.6848, 100.0]
["2026-09-23T15:37:30.784582+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:30.785044+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:30.787362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:30.824874+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:31.429866+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:31.430325+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:31.720319+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:31.720960+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:31.942995+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:37:31.943430+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:32.235925+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:37:32.606936+00:00", "trade", 12.6565, 100.0]
["2026-09-23T15:37:33.718709+00:00", "trade", 12.6865, 3.0]
["2026-09-23T15:37:34.548739+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:37:34.549100+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:37:34.732372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.732385+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.733634+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.733672+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.734584+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.751481+00:00", "trade", 12.6565, 100.0]
["2026-09-23T15:37:34.755497+00:00", "trade", 12.6565, 32.0]
["2026-09-23T15:37:34.834524+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.834998+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:34.950630+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:35.022807+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:37:35.022808+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:37:35.661390+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:37:35.825369+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:37:36.118364+00:00", "trade", 12.685, 886.0]
["2026-09-23T15:37:36.253875+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:36.254327+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:36.546789+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:36.546842+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:36.710482+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:38.005668+00:00", "trade", 12.686, 1.0]
["2026-09-23T15:37:38.516706+00:00", "trade", 12.6566, 200.0]
["2026-09-23T15:37:38.519102+00:00", "trade", 12.6566, 7.0]
["2026-09-23T15:37:38.801208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:38.801668+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:39.736090+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:39.736555+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:40.805048+00:00", "trade", 12.688, 9.0]
["2026-09-23T15:37:40.805843+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:40.806298+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:41.550020+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:42.097822+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:43.475275+00:00", "trade", 12.6865, 23.0]
["2026-09-23T15:37:43.475667+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:37:43.857095+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:37:44.004578+00:00", "trade", 12.685, 35.0]
["2026-09-23T15:37:44.011654+00:00", "trade", 12.6826, 1.0]
["2026-09-23T15:37:44.011725+00:00", "trade", 12.6818, 1.0]
["2026-09-23T15:37:44.015399+00:00", "trade", 12.6831, 66.0]
["2026-09-23T15:37:44.015430+00:00", "trade", 12.6831, 51.0]
["2026-09-23T15:37:44.015491+00:00", "trade", 12.6831, 43.0]
["2026-09-23T15:37:44.015500+00:00", "trade", 12.681, 24.0]
["2026-09-23T15:37:44.015564+00:00", "trade", 12.681, 35.0]
["2026-09-23T15:37:44.075504+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:44.086473+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.382580+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:37:45.382580+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:37:45.382581+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:37:45.382982+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.383006+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.383020+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.383042+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.383300+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.383432+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.383445+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.384629+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.388102+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.389560+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:37:45.394681+00:00", "trade", 12.68, 9.0]
["2026-09-23T15:37:45.406757+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:37:45.439878+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:37:45.440641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.483937+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.723261+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.825340+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:45.865474+00:00", "trade", 12.69, 4.0]
["2026-09-23T15:37:45.865486+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:37:45.867471+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:37:45.894366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:46.018034+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:46.082301+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:46.190229+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:46.303743+00:00", "trade", 12.69, 78.0]
["2026-09-23T15:37:46.734873+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:46.981262+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:46.984016+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:47.023216+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:47.409911+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:37:47.409928+00:00", "trade", 12.685, 8.0]
["2026-09-23T15:37:47.410010+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:37:47.777644+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:48.055879+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:48.058547+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:48.442589+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:48.621124+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:49.179617+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:49.705540+00:00", "trade", 12.6566, 100.0]
["2026-09-23T15:37:49.958048+00:00", "trade", 12.6831, 1.0]
["2026-09-23T15:37:50.386693+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:50.630008+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:50.699109+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:37:50.699648+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:50.700174+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:50.700649+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:50.702482+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:50.828792+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:51.150214+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:37:51.162633+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:51.257723+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:51.479438+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.169347+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.169349+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:37:52.169844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.169855+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.170182+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.170200+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.170285+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.179808+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.697863+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:52.698321+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:53.052609+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:53.053047+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:53.155346+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:53.191842+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:53.725963+00:00", "trade", 12.6567, 61.0]
["2026-09-23T15:37:55.327613+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:37:55.327616+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:37:55.327616+00:00", "trade", 12.68, 125.0]
["2026-09-23T15:37:55.328288+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.328322+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.328342+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.328791+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.431116+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.631605+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.671568+00:00", "trade", 12.6869, 100.0]
["2026-09-23T15:37:55.923853+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:55.924290+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:56.079047+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:56.079490+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:56.086057+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:56.181068+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:56.226294+00:00", "trade", 12.6869, 1.0]
["2026-09-23T15:37:56.227259+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:57.689005+00:00", "trade", 12.6826, 100.0]
["2026-09-23T15:37:58.086377+00:00", "trade", 12.6809, 6.0]
["2026-09-23T15:37:58.104033+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:37:58.423177+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:58.424357+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:58.587581+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:58.588051+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:58.588339+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:58.603653+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:59.350596+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:59.351077+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:59.356099+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:59.356588+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:37:59.832247+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:00.203983+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:01.208747+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.217595+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.258959+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.283727+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.408353+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.409923+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.473234+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:01.550760+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:01.754053+00:00", "trade", 12.685, 30.0]
["2026-09-23T15:38:02.208077+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:02.208856+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:02.321909+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:02.322355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:02.415009+00:00", "trade", 12.686, 2.0]
["2026-09-23T15:38:02.875163+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.006360+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.073126+00:00", "trade", 12.68, 80.0]
["2026-09-23T15:38:03.073505+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.073562+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.472366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.479496+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.886728+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.887524+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.890216+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:03.990871+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:04.017927+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:04.035436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:04.052533+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:05.330255+00:00", "trade", 12.6568, 67.0]
["2026-09-23T15:38:05.362153+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:05.617607+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:05.672162+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:38:05.983874+00:00", "trade", 12.6568, 6.0]
["2026-09-23T15:38:05.986795+00:00", "trade", 12.6568, 1.0]
["2026-09-23T15:38:06.134898+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:06.135366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:06.136164+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:06.209671+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:06.210150+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:06.354498+00:00", "trade", 12.687, 100.0]
["2026-09-23T15:38:06.670910+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:07.363943+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:07.409161+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:38:07.942512+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:07.942972+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:07.943428+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:08.096239+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:08.096246+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:08.748360+00:00", "trade", 12.68, 60.0]
["2026-09-23T15:38:08.748366+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:08.748367+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:38:08.748374+00:00", "trade", 12.68, 39.0]
["2026-09-23T15:38:08.748780+00:00", "trade", 12.685, 109.0]
["2026-09-23T15:38:08.748814+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:08.748892+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:08.749456+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:08.749513+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:09.033166+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:09.033195+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:09.049182+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:09.049225+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:09.647924+00:00", "trade", 12.6568, 23.0]
["2026-09-23T15:38:09.749198+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:10.526458+00:00", "trade", 12.6568, 100.0]
["2026-09-23T15:38:10.528488+00:00", "trade", 12.6568, 23.0]
["2026-09-23T15:38:10.530365+00:00", "trade", 12.6568, 4.0]
["2026-09-23T15:38:10.699268+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:10.927786+00:00", "trade", 12.6568, 100.0]
["2026-09-23T15:38:11.378105+00:00", "trade", 12.6808, 5.0]
["2026-09-23T15:38:11.381101+00:00", "trade", 12.6808, 33.0]
["2026-09-23T15:38:11.518094+00:00", "trade", 12.68, 16.0]
["2026-09-23T15:38:11.518096+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:38:11.518098+00:00", "trade", 12.68, 272.0]
["2026-09-23T15:38:11.518776+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:11.518801+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:11.519232+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:11.520453+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:11.599710+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:11.624494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:11.821613+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:11.821633+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:12.249477+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:12.469652+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:13.252986+00:00", "trade", 12.6878, 1.0]
["2026-09-23T15:38:13.290204+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:13.290205+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:13.290679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:13.290706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:13.290717+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:13.367104+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:13.541270+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:13.609102+00:00", "trade", 12.6568, 33.0]
["2026-09-23T15:38:13.612082+00:00", "trade", 12.6568, 11.0]
["2026-09-23T15:38:13.614284+00:00", "trade", 12.6568, 11.0]
["2026-09-23T15:38:13.615271+00:00", "trade", 12.6568, 10.0]
["2026-09-23T15:38:13.617337+00:00", "trade", 12.6568, 6.0]
["2026-09-23T15:38:13.619197+00:00", "trade", 12.6568, 5.0]
["2026-09-23T15:38:13.640127+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.094021+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:38:14.232210+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:14.245590+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.330847+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.684965+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.745297+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.880956+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.881173+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.882380+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:38:14.882390+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:38:14.882394+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:38:14.882399+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:38:14.882407+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:38:14.882839+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:14.883069+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:14.883129+00:00", "trade", 12.68, 250.0]
["2026-09-23T15:38:14.883193+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:38:14.883219+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:38:14.883669+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:14.883997+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:38:14.884294+00:00", "trade", 12.68, 350.0]
["2026-09-23T15:38:14.884771+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:38:14.891633+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:15.021014+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:38:15.118900+00:00", "trade", 12.685, 760.0]
["2026-09-23T15:38:15.233434+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:15.304746+00:00", "trade", 12.6823, 600.0]
["2026-09-23T15:38:15.947951+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:16.570440+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:16.570704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:16.955544+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:16.997362+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:16.998058+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:17.111628+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:18.727703+00:00", "trade", 12.6569, 19.0]
["2026-09-23T15:38:19.220084+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:19.220556+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:19.220917+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:19.391758+00:00", "trade", 12.6816, 43.0]
["2026-09-23T15:38:19.394084+00:00", "trade", 12.6816, 7.0]
["2026-09-23T15:38:19.483879+00:00", "trade", 12.685, 2000.0]
["2026-09-23T15:38:19.621987+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:38:20.022177+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:38:20.065171+00:00", "trade", 12.6877, 1.0]
["2026-09-23T15:38:21.022529+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:38:21.022681+00:00", "trade", 12.68, 98.0]
["2026-09-23T15:38:21.609620+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:38:21.721595+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:38:21.722300+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.722323+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.722352+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.722391+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.722788+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.723989+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.742826+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.743266+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:21.949911+00:00", "trade", 12.6819, 1.0]
["2026-09-23T15:38:21.969880+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:22.303831+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:22.367505+00:00", "trade", 12.6571, 100.0]
["2026-09-23T15:38:22.452726+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.024160+00:00", "trade", 12.68, 151.0]
["2026-09-23T15:38:23.500420+00:00", "trade", 12.685, 371.0]
["2026-09-23T15:38:23.500423+00:00", "trade", 12.685, 44.0]
["2026-09-23T15:38:23.501127+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.501168+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.501642+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.523706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.524165+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.544540+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.752864+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:38:23.752895+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:23.753619+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.753677+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.753703+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.754111+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.754308+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:23.754557+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:24.115339+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:24.192344+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:24.192409+00:00", "trade", 12.6866, 100.0]
["2026-09-23T15:38:24.296712+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:24.296743+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:24.401899+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:38:24.427626+00:00", "trade", 12.6872, 164.0]
["2026-09-23T15:38:25.050038+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:25.051988+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:38:25.155010+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:38:25.155955+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:38:25.852745+00:00", "trade", 12.6877, 3.0]
["2026-09-23T15:38:27.066463+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:38:29.050784+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:38:29.050786+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:29.050786+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:29.051248+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:29.126798+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:30.527801+00:00", "trade", 12.6865, 8.0]
["2026-09-23T15:38:30.549705+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:38:30.789272+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:38:30.881124+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:31.555725+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:38:31.641272+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:38:32.033683+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:32.343382+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:32.528829+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:33.306259+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:33.916569+00:00", "trade", 12.685, 149.0]
["2026-09-23T15:38:34.501121+00:00", "trade", 12.6877, 1.0]
["2026-09-23T15:38:35.181747+00:00", "trade", 12.6877, 1.0]
["2026-09-23T15:38:35.463436+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:38:35.831160+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:35.978732+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:35.978942+00:00", "trade", 12.685, 900.0]
["2026-09-23T15:38:36.017130+00:00", "trade", 12.685, 15.0]
["2026-09-23T15:38:36.023165+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:38:36.032281+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:38:36.036200+00:00", "trade", 12.685, 187.0]
["2026-09-23T15:38:36.202350+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:38:36.202351+00:00", "trade", 12.68, 128.0]
["2026-09-23T15:38:36.202353+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:38:36.202354+00:00", "trade", 12.68, 87.0]
["2026-09-23T15:38:36.203030+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:36.203037+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:36.203063+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:36.203426+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:36.203595+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:36.203866+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:36.250912+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:37.648279+00:00", "trade", 12.685, 25.0]
["2026-09-23T15:38:38.336645+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:38:38.337447+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:38:38.725798+00:00", "trade", 12.6573, 100.0]
["2026-09-23T15:38:39.520053+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:38:39.996506+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:38:40.464720+00:00", "trade", 12.6877, 1.0]
["2026-09-23T15:38:40.472367+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:40.553827+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:40.553854+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:40.554565+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:41.030913+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:41.050807+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:41.525948+00:00", "trade", 12.6829, 300.0]
["2026-09-23T15:38:41.881632+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:42.305846+00:00", "trade", 12.6865, 5.0]
["2026-09-23T15:38:42.340030+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:42.344542+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:38:42.388375+00:00", "trade", 12.6859, 100.0]
["2026-09-23T15:38:42.389143+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:43.061221+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:43.428925+00:00", "trade", 12.685, 270.0]
["2026-09-23T15:38:43.549043+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:43.906332+00:00", "trade", 12.6879, 100.0]
["2026-09-23T15:38:44.153546+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:38:44.524994+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:38:45.587303+00:00", "trade", 12.6592, 100.0]
["2026-09-23T15:38:45.723107+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:38:45.752517+00:00", "trade", 12.683, 100.0]
["2026-09-23T15:38:46.147648+00:00", "trade", 12.6881, 3.0]
["2026-09-23T15:38:46.193522+00:00", "trade", 12.6881, 2.0]
["2026-09-23T15:38:46.319662+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:46.321084+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:46.452814+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:46.908760+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:38:47.030369+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:38:47.090452+00:00", "trade", 12.68, 86.0]
["2026-09-23T15:38:47.090456+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:47.220429+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:47.220432+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:38:47.220432+00:00", "trade", 12.68, 45.0]
["2026-09-23T15:38:47.220432+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:47.220436+00:00", "trade", 12.68, 44.0]
["2026-09-23T15:38:47.220859+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:47.220871+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:47.240867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:47.523525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:47.568831+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:38:47.569872+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:48.027702+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:50.416896+00:00", "trade", 12.6865, 3.0]
["2026-09-23T15:38:50.687891+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:50.688370+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:50.724631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:50.739881+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:50.740838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:50.756445+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:51.545763+00:00", "trade", 12.6814, 20.0]
["2026-09-23T15:38:51.919153+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:52.276791+00:00", "trade", 12.6899, 1.0]
["2026-09-23T15:38:52.649975+00:00", "trade", 12.6829, 2050.0]
["2026-09-23T15:38:53.549978+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:38:53.733099+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:38:54.618999+00:00", "trade", 12.6814, 1.0]
["2026-09-23T15:38:55.203987+00:00", "trade", 12.6888, 100.0]
["2026-09-23T15:38:55.942361+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:56.013004+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:56.607732+00:00", "trade", 12.685, 157.0]
["2026-09-23T15:38:56.769940+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.051712+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.053672+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.361892+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.541570+00:00", "trade", 12.68, 14.0]
["2026-09-23T15:38:57.541579+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.541580+00:00", "trade", 12.68, 86.0]
["2026-09-23T15:38:57.542032+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.542095+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.542150+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.542581+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:57.554740+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.071365+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:38:58.072142+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.142639+00:00", "trade", 12.68, 13.0]
["2026-09-23T15:38:58.142640+00:00", "trade", 12.68, 287.0]
["2026-09-23T15:38:58.142647+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.143310+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.143333+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.143347+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.143355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.265938+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:58.265939+00:00", "trade", 12.685, 88.0]
["2026-09-23T15:38:58.265971+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.266627+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.266898+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.267338+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.370032+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.395144+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.395601+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.396053+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.445484+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.584959+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.584961+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:38:58.585441+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.885899+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:58.995082+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:59.008457+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:59.112413+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:59.182751+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:59.470786+00:00", "trade", 12.685, 12.0]
["2026-09-23T15:38:59.470787+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:38:59.470789+00:00", "trade", 12.685, 76.0]
["2026-09-23T15:38:59.470823+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:59.471477+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:38:59.604012+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:00.156386+00:00", "trade", 12.6855, 30.0]
["2026-09-23T15:39:00.308656+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:00.501607+00:00", "trade", 12.6886, 1.0]
["2026-09-23T15:39:00.517239+00:00", "trade", 12.6886, 3.0]
["2026-09-23T15:39:00.517811+00:00", "trade", 12.6886, 10.0]
["2026-09-23T15:39:00.598637+00:00", "trade", 12.685, 124.0]
["2026-09-23T15:39:00.598638+00:00", "trade", 12.685, 74.0]
["2026-09-23T15:39:00.598670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:00.599343+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:00.599359+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:00.601337+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:01.042223+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:01.173920+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:01.687377+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:02.178411+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:03.754162+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:04.030533+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:04.517076+00:00", "trade", 12.6885, 100.0]
["2026-09-23T15:39:06.050055+00:00", "trade", 12.685, 87.0]
["2026-09-23T15:39:06.362281+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:06.756397+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:07.628682+00:00", "trade", 12.6603, 10.0]
["2026-09-23T15:39:07.766925+00:00", "trade", 12.6603, 100.0]
["2026-09-23T15:39:08.096341+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:08.157032+00:00", "trade", 12.6814, 35.0]
["2026-09-23T15:39:08.214055+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:08.249490+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:39:08.884049+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.059074+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.059126+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.290615+00:00", "trade", 12.6881, 1.0]
["2026-09-23T15:39:09.291836+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.385993+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:39:09.427151+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.427199+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.474768+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:39:09.792906+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.792965+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:09.891737+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:39:09.942174+00:00", "trade", 12.68, 90.0]
["2026-09-23T15:39:09.943160+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:10.244062+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:10.413252+00:00", "trade", 12.6834, 1.0]
["2026-09-23T15:39:10.542733+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:39:10.543619+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:39:10.543629+00:00", "trade", 12.68, 80.0]
["2026-09-23T15:39:10.544545+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:10.545354+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:10.975340+00:00", "trade", 12.68, 115.0]
["2026-09-23T15:39:10.975818+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:10.976876+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:11.269674+00:00", "trade", 12.6874, 5.0]
["2026-09-23T15:39:11.387058+00:00", "trade", 12.6833, 10.0]
["2026-09-23T15:39:12.196161+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:39:12.218082+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:39:12.275397+00:00", "trade", 12.6834, 13.0]
["2026-09-23T15:39:13.393796+00:00", "trade", 12.68, 113.0]
["2026-09-23T15:39:13.393797+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:39:13.393798+00:00", "trade", 12.68, 112.0]
["2026-09-23T15:39:13.394365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:13.394479+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:13.394501+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:13.396130+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:13.396326+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:13.544123+00:00", "trade", 12.6855, 1.0]
["2026-09-23T15:39:13.546903+00:00", "trade", 12.6857, 100.0]
["2026-09-23T15:39:14.314870+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:15.231071+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:15.802449+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:15.803188+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:15.814091+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:15.829976+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:39:16.106471+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:39:16.106473+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:39:16.106474+00:00", "trade", 12.68, 40.0]
["2026-09-23T15:39:16.106474+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:39:16.106478+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:39:16.106480+00:00", "trade", 12.68, 28.0]
["2026-09-23T15:39:16.106880+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:16.106891+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:16.121307+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:16.121740+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:16.875827+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:39:17.448603+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:17.459200+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:17.553447+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:17.869088+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:18.122609+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:18.156810+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:18.267376+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:18.466393+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:18.813439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:20.646357+00:00", "trade", 12.6899, 50.0]
["2026-09-23T15:39:21.230375+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:21.547243+00:00", "trade", 12.6871, 2.0]
["2026-09-23T15:39:21.548009+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:21.573098+00:00", "trade", 12.6871, 5.0]
["2026-09-23T15:39:21.674300+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:21.984336+00:00", "trade", 12.6871, 100.0]
["2026-09-23T15:39:22.117134+00:00", "trade", 12.685, 38.0]
["2026-09-23T15:39:22.680009+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:22.680027+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:23.076262+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:23.447216+00:00", "trade", 12.6835, 19.0]
["2026-09-23T15:39:24.792453+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:39:24.792499+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:39:24.792650+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:39:24.792696+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:24.792715+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:24.792995+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.346109+00:00", "trade", 12.68, 72.0]
["2026-09-23T15:39:25.346113+00:00", "trade", 12.68, 28.0]
["2026-09-23T15:39:25.346205+00:00", "trade", 12.68, 472.0]
["2026-09-23T15:39:25.346207+00:00", "trade", 12.68, 128.0]
["2026-09-23T15:39:25.346606+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.346625+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.346686+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:25.346697+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:25.346702+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:25.347331+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.347511+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.347778+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.348220+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:25.389339+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:39:25.389730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:26.192352+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:26.193177+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:26.248930+00:00", "trade", 12.683, 1.0]
["2026-09-23T15:39:27.330130+00:00", "trade", 12.6828, 27.0]
["2026-09-23T15:39:28.093915+00:00", "trade", 12.68, 61.0]
["2026-09-23T15:39:28.093918+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:28.093919+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:28.093921+00:00", "trade", 12.68, 39.0]
["2026-09-23T15:39:28.094438+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:28.114542+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:28.449704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:28.793564+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:39:28.794055+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:28.808044+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:29.386162+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:29.386309+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:29.859027+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:30.528910+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:30.828218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:30.880738+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:31.109543+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:31.286052+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:31.689792+00:00", "trade", 12.6866, 2.0]
["2026-09-23T15:39:31.690540+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:39:31.696950+00:00", "trade", 12.6866, 1.0]
["2026-09-23T15:39:32.138726+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:39:32.283000+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:33.444947+00:00", "trade", 12.6615, 200.0]
["2026-09-23T15:39:33.505486+00:00", "trade", 12.6866, 100.0]
["2026-09-23T15:39:33.527614+00:00", "trade", 12.6615, 100.0]
["2026-09-23T15:39:33.569701+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:39:33.861652+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:39:34.133847+00:00", "trade", 12.6866, 7.0]
["2026-09-23T15:39:34.180838+00:00", "trade", 12.6866, 2.0]
["2026-09-23T15:39:34.978064+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:36.018123+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:36.297988+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:37.137554+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:37.289976+00:00", "trade", 12.6615, 100.0]
["2026-09-23T15:39:40.206185+00:00", "trade", 12.6827, 27.0]
["2026-09-23T15:39:40.207986+00:00", "trade", 12.685, 77.0]
["2026-09-23T15:39:40.224669+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:39:41.013011+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.292686+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.295147+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.295829+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.307076+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.341767+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.368494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.809369+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.810833+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.914870+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:41.915351+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:42.543151+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:42.543875+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:42.544091+00:00", "trade", 12.686, 100.0]
["2026-09-23T15:39:42.884305+00:00", "trade", 12.686, 100.0]
["2026-09-23T15:39:43.206111+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:39:43.206113+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:39:43.206114+00:00", "trade", 12.68, 275.0]
["2026-09-23T15:39:43.206125+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:43.206823+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:43.346904+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.014528+00:00", "trade", 12.6827, 7.0]
["2026-09-23T15:39:44.113513+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.119260+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.119731+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.209877+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.210342+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.210869+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.503042+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:44.591626+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.012297+00:00", "trade", 12.681, 175.0]
["2026-09-23T15:39:45.012694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.013337+00:00", "trade", 12.68, 1729.0]
["2026-09-23T15:39:45.013620+00:00", "trade", 12.6802, 1729.0]
["2026-09-23T15:39:45.014038+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.014519+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.014981+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.044417+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.053823+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.393401+00:00", "trade", 12.6823, 4.0]
["2026-09-23T15:39:45.402821+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.509796+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:45.905357+00:00", "trade", 12.6618, 30.0]
["2026-09-23T15:39:46.092027+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:46.092085+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:46.093113+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:46.135475+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.051557+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.092031+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.398425+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720411+00:00", "trade", 12.68, 725.0]
["2026-09-23T15:39:47.720413+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:39:47.720438+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:39:47.720439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720440+00:00", "trade", 12.68, 61.0]
["2026-09-23T15:39:47.720447+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:39:47.720448+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:39:47.720529+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:47.720531+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720535+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:47.720586+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720594+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720603+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:39:47.720734+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720759+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720766+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720774+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720780+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720787+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720795+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720802+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720808+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720816+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720823+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:39:47.720827+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:47.720830+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:47.720830+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.720831+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.720841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.720854+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.720957+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.721085+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:39:47.721086+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:39:47.721128+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:39:47.721269+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.721444+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.721551+00:00", "trade", 12.675, 25.0]
["2026-09-23T15:39:47.721630+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.721655+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.721857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.722161+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:39:47.722333+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.722440+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:39:47.722595+00:00", "trade", 12.68, 26.0]
["2026-09-23T15:39:47.722657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.722681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.722920+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:39:47.723323+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.723821+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:39:47.724053+00:00", "trade", 12.675, 55.0]
["2026-09-23T15:39:47.724419+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.724505+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.724866+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:39:47.725991+00:00", "trade", 12.675, 211.0]
["2026-09-23T15:39:47.862812+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:47.863307+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:48.360292+00:00", "trade", 12.6857, 7.0]
["2026-09-23T15:39:48.397472+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:48.401510+00:00", "trade", 12.6857, 1.0]
["2026-09-23T15:39:48.524878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:48.697841+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:39:48.701450+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:39:48.705918+00:00", "trade", 12.675, 96.0]
["2026-09-23T15:39:48.709922+00:00", "trade", 12.675, 154.0]
["2026-09-23T15:39:48.729911+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:48.755444+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:49.410756+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:49.730727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:50.264778+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:51.061164+00:00", "trade", 12.675, 116.0]
["2026-09-23T15:39:51.066407+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:39:51.949371+00:00", "trade", 12.6807, 7.0]
["2026-09-23T15:39:52.187237+00:00", "trade", 12.6701, 19.0]
["2026-09-23T15:39:53.283307+00:00", "trade", 12.68, 16.0]
["2026-09-23T15:39:53.283812+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:53.283824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:53.284309+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:53.423271+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:39:53.424054+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:53.525496+00:00", "trade", 12.6803, 600.0]
["2026-09-23T15:39:54.075622+00:00", "trade", 12.678, 7.0]
["2026-09-23T15:39:54.083322+00:00", "trade", 12.678, 1.0]
["2026-09-23T15:39:54.088075+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:39:54.096672+00:00", "trade", 12.6773, 7.0]
["2026-09-23T15:39:55.210301+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:55.295616+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:39:55.414912+00:00", "trade", 12.6856, 1.0]
["2026-09-23T15:39:55.669509+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:57.761573+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:39:57.984014+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:58.090696+00:00", "trade", 12.6818, 1.0]
["2026-09-23T15:39:58.091479+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:58.441703+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:39:58.442174+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:58.442687+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:58.443143+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:58.616717+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:59.223925+00:00", "trade", 12.6817, 10.0]
["2026-09-23T15:39:59.565149+00:00", "trade", 12.6766, 47.0]
["2026-09-23T15:39:59.565515+00:00", "trade", 12.6766, 1.0]
["2026-09-23T15:39:59.698317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:59.922411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:59.929616+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:39:59.947499+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:00.036127+00:00", "trade", 12.675, 3000.0]
["2026-09-23T15:40:00.171198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:00.200650+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:00.207510+00:00", "trade", 12.681, 2.0]
["2026-09-23T15:40:00.266286+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:00.529948+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:40:00.534454+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:40:00.559982+00:00", "trade", 12.675, 236.0]
["2026-09-23T15:40:01.188126+00:00", "trade", 12.6851, 7.0]
["2026-09-23T15:40:01.192306+00:00", "trade", 12.6851, 2.0]
["2026-09-23T15:40:01.427580+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:40:01.617454+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:01.658591+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:40:02.906982+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:40:03.011761+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:40:03.022735+00:00", "trade", 12.675, 289.0]
["2026-09-23T15:40:03.022857+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:40:03.023608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:03.171504+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:03.211089+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:03.211556+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:03.346185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:04.420529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:04.621641+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:40:04.781143+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:40:05.234313+00:00", "trade", 12.6624, 100.0]
["2026-09-23T15:40:05.483649+00:00", "trade", 12.675, 12.0]
["2026-09-23T15:40:05.483651+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:40:05.484409+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.485358+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:05.485367+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.485373+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:40:05.485483+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.485857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.485891+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.485911+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.487755+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.508406+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.565081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.591455+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.591961+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:05.654005+00:00", "trade", 12.6747, 20.0]
["2026-09-23T15:40:06.152093+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:06.162112+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:06.246598+00:00", "trade", 12.6803, 2.0]
["2026-09-23T15:40:06.299664+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:06.586777+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:40:06.593417+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:40:06.598325+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:40:06.602006+00:00", "trade", 12.675, 38.0]
["2026-09-23T15:40:07.983879+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:07.984155+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:07.984333+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:07.984361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:07.984681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:07.985135+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:07.985572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:08.003272+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:40:08.004023+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:08.083829+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:08.084264+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:08.165737+00:00", "trade", 12.67, 40.0]
["2026-09-23T15:40:08.186952+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:08.905664+00:00", "trade", 12.6628, 100.0]
["2026-09-23T15:40:08.907128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:09.047813+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:09.048654+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:09.062271+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.037987+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:40:10.107173+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.108731+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.297927+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.298584+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.400022+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.506010+00:00", "trade", 12.6847, 100.0]
["2026-09-23T15:40:10.691663+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:40:10.691673+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:10.691677+00:00", "trade", 12.67, 175.0]
["2026-09-23T15:40:10.691681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.692158+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.692489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.692659+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.692690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.692699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.988172+00:00", "trade", 12.6802, 22.0]
["2026-09-23T15:40:10.988994+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.989447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.989482+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.989498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.994360+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:10.994366+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:11.025687+00:00", "trade", 12.6776, 2.0]
["2026-09-23T15:40:11.423829+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:11.424460+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:12.297953+00:00", "trade", 12.6776, 12.0]
["2026-09-23T15:40:12.370101+00:00", "trade", 12.675, 40.0]
["2026-09-23T15:40:12.574963+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:12.578735+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:12.594952+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:40:12.606130+00:00", "trade", 12.663, 100.0]
["2026-09-23T15:40:12.866359+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:40:13.547209+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:13.550639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.042360+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.065614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.166394+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.169588+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.274323+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.810288+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.817742+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.846470+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:40:14.847272+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:14.847706+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:15.189878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:15.297751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:15.359361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:15.552991+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:15.728797+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:40:16.321080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:16.341938+00:00", "trade", 12.6702, 748.0]
["2026-09-23T15:40:16.363331+00:00", "trade", 12.6702, 1.0]
["2026-09-23T15:40:16.422608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:16.497220+00:00", "trade", 12.6839, 8.0]
["2026-09-23T15:40:16.553583+00:00", "trade", 12.6839, 2.0]
["2026-09-23T15:40:16.610219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:18.463328+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:18.783372+00:00", "trade", 12.6838, 100.0]
["2026-09-23T15:40:18.967395+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:19.094210+00:00", "trade", 12.6838, 100.0]
["2026-09-23T15:40:19.164699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:19.349172+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.401632+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.459768+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.465351+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.479949+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.481583+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.582562+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.687801+00:00", "trade", 12.675, 51.0]
["2026-09-23T15:40:20.698493+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.698500+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.754754+00:00", "trade", 12.6669, 100.0]
["2026-09-23T15:40:20.948419+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:20.948874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:21.380121+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:21.484345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:21.859451+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:40:21.859459+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:21.859464+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:21.859922+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:21.902430+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:40:22.406324+00:00", "trade", 12.6788, 10.0]
["2026-09-23T15:40:22.418207+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:22.546951+00:00", "trade", 12.667, 100.0]
["2026-09-23T15:40:22.607224+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:22.628855+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:23.575924+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:23.576391+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:23.605517+00:00", "trade", 12.6836, 2.0]
["2026-09-23T15:40:23.662549+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:24.728612+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:24.729719+00:00", "trade", 12.675, 280.0]
["2026-09-23T15:40:24.892916+00:00", "trade", 12.6672, 100.0]
["2026-09-23T15:40:25.126987+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:40:25.127051+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:40:25.127127+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:25.992416+00:00", "trade", 12.675, 150.0]
["2026-09-23T15:40:26.174998+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:26.175146+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:26.271026+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:27.025986+00:00", "trade", 12.6761, 17.0]
["2026-09-23T15:40:28.080312+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:40:29.269132+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:29.269145+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:29.269152+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:29.269196+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:40:29.269198+00:00", "trade", 12.67, 80.0]
["2026-09-23T15:40:29.269198+00:00", "trade", 12.67, 72.0]
["2026-09-23T15:40:29.269200+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:29.269200+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:29.269202+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:40:29.269205+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:40:29.269205+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:40:29.281595+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:29.302624+00:00", "trade", 12.6834, 7.0]
["2026-09-23T15:40:29.323884+00:00", "trade", 12.6834, 2.0]
["2026-09-23T15:40:30.306848+00:00", "trade", 12.6759, 10.0]
["2026-09-23T15:40:30.529164+00:00", "trade", 12.6782, 2.0]
["2026-09-23T15:40:30.827254+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:30.827754+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:31.039227+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:31.200867+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:31.201351+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:31.559358+00:00", "trade", 12.6782, 1.0]
["2026-09-23T15:40:31.560198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:31.560686+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:31.560733+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:32.140011+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:32.140674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:32.141137+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:32.949142+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:34.446070+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:35.185197+00:00", "trade", 12.6755, 27.0]
["2026-09-23T15:40:35.959077+00:00", "trade", 12.6833, 1.0]
["2026-09-23T15:40:36.492486+00:00", "trade", 12.68, 230.0]
["2026-09-23T15:40:36.507221+00:00", "trade", 12.675, 770.0]
["2026-09-23T15:40:37.221418+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:37.382042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:38.900319+00:00", "trade", 12.6828, 4.0]
["2026-09-23T15:40:38.980571+00:00", "trade", 12.6828, 1.0]
["2026-09-23T15:40:39.651284+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:40:39.905157+00:00", "trade", 12.6792, 37.0]
["2026-09-23T15:40:40.229006+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:40:40.229006+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:40.229068+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:40.229111+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:40.229835+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:40.230575+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:40.523420+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:40.606396+00:00", "trade", 12.6802, 5.0]
["2026-09-23T15:40:40.924825+00:00", "trade", 12.6755, 13.0]
["2026-09-23T15:40:41.554442+00:00", "trade", 12.675, 236.0]
["2026-09-23T15:40:41.662292+00:00", "trade", 12.6788, 1.0]
["2026-09-23T15:40:42.749927+00:00", "trade", 12.6701, 1.0]
["2026-09-23T15:40:42.750655+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:40:44.553137+00:00", "trade", 12.675, 257.0]
["2026-09-23T15:40:44.555220+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:40:44.559770+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:40:44.596917+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:45.030749+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:45.711091+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:46.047704+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:46.285072+00:00", "trade", 12.6741, 2.0]
["2026-09-23T15:40:46.729417+00:00", "trade", 12.675, 60.0]
["2026-09-23T15:40:47.217831+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:40:47.300929+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:47.365212+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:47.729462+00:00", "trade", 12.675, 109.0]
["2026-09-23T15:40:47.729554+00:00", "trade", 12.675, 31.0]
["2026-09-23T15:40:47.847277+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:48.044395+00:00", "trade", 12.672, 8.0]
["2026-09-23T15:40:50.378169+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:51.380681+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:40:51.381443+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:40:51.383273+00:00", "trade", 12.675, 78.0]
["2026-09-23T15:40:51.383998+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:51.467993+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:40:51.468745+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:51.644921+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:51.805855+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:40:52.076309+00:00", "trade", 12.6743, 9.0]
["2026-09-23T15:40:52.076678+00:00", "trade", 12.6743, 1.0]
["2026-09-23T15:40:52.077074+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:52.079385+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:40:52.202401+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:52.330519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:52.738464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:52.813568+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:40:52.884568+00:00", "trade", 12.6816, 7.0]
["2026-09-23T15:40:52.889873+00:00", "trade", 12.6816, 1.0]
["2026-09-23T15:40:52.889915+00:00", "trade", 12.6816, 2.0]
["2026-09-23T15:40:53.092011+00:00", "trade", 12.6841, 1100.0]
["2026-09-23T15:40:53.230258+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:53.230795+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:53.366528+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:54.015347+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:40:54.135278+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:40:54.216945+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:40:54.217005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:54.217012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:54.238433+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:54.679030+00:00", "trade", 12.672, 1.0]
["2026-09-23T15:40:56.026773+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:40:56.026835+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:56.027365+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:40:56.885618+00:00", "trade", 12.6724, 100.0]
["2026-09-23T15:40:57.328464+00:00", "trade", 12.6701, 500.0]
["2026-09-23T15:40:57.623807+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:40:57.678572+00:00", "trade", 12.67, 107.0]
["2026-09-23T15:40:58.017330+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:40:58.017333+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:40:58.017334+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:40:58.017343+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017351+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017357+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017364+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017371+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017377+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017384+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017391+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017397+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017404+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017432+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017439+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:40:58.017446+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017460+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017466+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017473+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017479+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017486+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017499+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017506+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017514+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017520+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017587+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017605+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017606+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:58.017607+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:58.017612+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:40:58.017615+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:40:58.017865+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:40:58.017872+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017883+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:40:58.017884+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:58.017921+00:00", "trade", 12.67, 46.0]
["2026-09-23T15:40:58.017924+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:40:58.017924+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:58.017924+00:00", "trade", 12.67, 29.0]
["2026-09-23T15:40:58.017925+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.017928+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:40:58.017932+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:40:58.017932+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:40:58.018103+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018194+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018303+00:00", "trade", 12.66, 372.0]
["2026-09-23T15:40:58.018324+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018501+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018567+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018672+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018717+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.018950+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.019572+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:40:58.019669+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:40:58.020167+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:40:58.020395+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.059800+00:00", "trade", 12.665, 12.0]
["2026-09-23T15:40:58.060268+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.061579+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.172042+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:58.438587+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:40:58.990743+00:00", "trade", 12.6664, 5.0]
["2026-09-23T15:40:59.579429+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:40:59.958732+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:40:59.959184+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:00.912787+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:00.936257+00:00", "trade", 12.6699, 1.0]
["2026-09-23T15:41:01.049095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:01.086291+00:00", "trade", 12.6686, 585.0]
["2026-09-23T15:41:01.215906+00:00", "trade", 12.6686, 1.0]
["2026-09-23T15:41:01.323891+00:00", "trade", 12.6807, 200.0]
["2026-09-23T15:41:02.144840+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:03.440398+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:03.440861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:03.537831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:04.720517+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:05.026919+00:00", "trade", 12.6715, 600.0]
["2026-09-23T15:41:05.229872+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:05.230335+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:05.500767+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:05.501088+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:05.630666+00:00", "trade", 12.6664, 25.0]
["2026-09-23T15:41:05.631479+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.021635+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.054577+00:00", "trade", 12.6751, 1.0]
["2026-09-23T15:41:06.222550+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:41:06.222551+00:00", "trade", 12.66, 68.0]
["2026-09-23T15:41:06.222553+00:00", "trade", 12.66, 57.0]
["2026-09-23T15:41:06.223249+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223268+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223275+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223287+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223298+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223378+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223500+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223848+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223864+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223943+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.223972+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:06.224457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.392894+00:00", "trade", 12.6806, 1.0]
["2026-09-23T15:41:07.423598+00:00", "trade", 12.6806, 3.0]
["2026-09-23T15:41:07.423641+00:00", "trade", 12.6806, 8.0]
["2026-09-23T15:41:07.839151+00:00", "trade", 12.66, 43.0]
["2026-09-23T15:41:07.839153+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:41:07.839154+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:41:07.839156+00:00", "trade", 12.66, 27.0]
["2026-09-23T15:41:07.839159+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:41:07.839159+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:41:07.839865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.839876+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.839884+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.839891+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.840139+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.840323+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:07.840964+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.005927+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:41:08.006610+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.007100+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.139976+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.406381+00:00", "trade", 12.6794, 100.0]
["2026-09-23T15:41:08.407185+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.407201+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.780451+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.780903+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:08.969691+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:41:10.345455+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:12.386532+00:00", "trade", 12.671, 1.0]
["2026-09-23T15:41:12.387349+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:13.232343+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:13.953856+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:41:13.966244+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:41:15.280896+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.003712+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:41:17.004412+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.004427+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.004436+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.004872+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.004902+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.006127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.006506+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.006967+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.286661+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.299786+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:17.512844+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:41:18.011230+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:18.168800+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:18.223937+00:00", "trade", 12.6801, 100.0]
["2026-09-23T15:41:18.512268+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:18.512732+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:18.606032+00:00", "trade", 12.6705, 12.0]
["2026-09-23T15:41:18.606830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:19.013450+00:00", "trade", 12.6759, 100.0]
["2026-09-23T15:41:20.644758+00:00", "trade", 12.67, 180.0]
["2026-09-23T15:41:20.957128+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:41:20.982270+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:41:20.982272+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:41:20.982698+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:20.982705+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:20.982736+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:20.983175+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:20.983664+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:20.984014+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:20.989838+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:41:21.001129+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:41:21.055531+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:21.456134+00:00", "trade", 12.665, 30.0]
["2026-09-23T15:41:21.548993+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:41:21.598456+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:41:22.240441+00:00", "trade", 12.67, 110.0]
["2026-09-23T15:41:23.167904+00:00", "trade", 12.6621, 1500.0]
["2026-09-23T15:41:23.473826+00:00", "trade", 12.6653, 50.0]
["2026-09-23T15:41:23.474676+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:41:24.066115+00:00", "trade", 12.6692, 20.0]
["2026-09-23T15:41:24.084463+00:00", "trade", 12.67, 315.0]
["2026-09-23T15:41:24.107633+00:00", "trade", 12.6623, 5.0]
["2026-09-23T15:41:25.073855+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:41:25.301575+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.301898+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.418499+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.418952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.671134+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.671610+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.866753+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:41:25.867472+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.867478+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.905386+00:00", "trade", 12.6691, 5.0]
["2026-09-23T15:41:25.906176+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.906190+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.906483+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:25.906644+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:26.020166+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:26.020303+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.173932+00:00", "trade", 12.668, 1.0]
["2026-09-23T15:41:27.174728+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.325967+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.369929+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.384475+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.389112+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.702082+00:00", "trade", 12.6659, 200.0]
["2026-09-23T15:41:27.702874+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.995871+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:27.996117+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:28.411542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:29.014818+00:00", "trade", 12.6688, 1.0]
["2026-09-23T15:41:29.744660+00:00", "trade", 12.6791, 1.0]
["2026-09-23T15:41:29.761472+00:00", "trade", 12.6791, 1.0]
["2026-09-23T15:41:30.432617+00:00", "trade", 12.6791, 100.0]
["2026-09-23T15:41:30.518627+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:30.519145+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:30.519900+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:30.596815+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:30.698749+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.195356+00:00", "trade", 12.66, 22.0]
["2026-09-23T15:41:31.195358+00:00", "trade", 12.66, 45.0]
["2026-09-23T15:41:31.195359+00:00", "trade", 12.66, 133.0]
["2026-09-23T15:41:31.196052+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.196063+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.197664+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.198141+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.198603+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.222652+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.223120+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.240997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.487561+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:31.552794+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.553266+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:31.800262+00:00", "trade", 12.6638, 100.0]
["2026-09-23T15:41:31.865739+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:32.233578+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:32.300865+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:41:32.300873+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:41:32.300998+00:00", "trade", 12.665, 60.0]
["2026-09-23T15:41:32.793656+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:32.794127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:33.185222+00:00", "trade", 12.6687, 18.0]
["2026-09-23T15:41:33.288567+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:33.525472+00:00", "trade", 12.665, 60.0]
["2026-09-23T15:41:33.611579+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:33.738631+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:33.739093+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.094868+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.094882+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.095363+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.313929+00:00", "trade", 12.6607, 500.0]
["2026-09-23T15:41:34.474947+00:00", "trade", 12.6622, 171.0]
["2026-09-23T15:41:34.482968+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.676650+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.682914+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.684185+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:41:34.684910+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.684922+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.684930+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.685383+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.686420+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.966924+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:34.967849+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.338457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.442508+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.690428+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.690641+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.690941+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.691688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.694388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:35.904083+00:00", "trade", 12.6626, 5.0]
["2026-09-23T15:41:35.904877+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:39.105872+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:39.129317+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:39.684995+00:00", "trade", 12.6788, 10.0]
["2026-09-23T15:41:39.695303+00:00", "trade", 12.6788, 1.0]
["2026-09-23T15:41:40.008333+00:00", "trade", 12.6675, 10.0]
["2026-09-23T15:41:40.552526+00:00", "trade", 12.665, 21.0]
["2026-09-23T15:41:40.552968+00:00", "trade", 12.6643, 6.0]
["2026-09-23T15:41:40.793872+00:00", "trade", 12.6788, 100.0]
["2026-09-23T15:41:40.939520+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:41:40.988016+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:41:41.971908+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:41:41.971911+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:41:41.972370+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.972380+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.972392+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.972401+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.972596+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.972853+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.976115+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.992576+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:41.993059+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:42.426648+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:42.447932+00:00", "trade", 12.668, 1.0]
["2026-09-23T15:41:42.733571+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:42.735751+00:00", "trade", 12.665, 40.0]
["2026-09-23T15:41:42.833374+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:42.901603+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:42.901641+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:42.999146+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:43.124659+00:00", "trade", 12.6767, 100.0]
["2026-09-23T15:41:43.130087+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:41:43.130404+00:00", "trade", 12.665, 222.0]
["2026-09-23T15:41:43.208963+00:00", "trade", 12.672, 1.0]
["2026-09-23T15:41:43.212830+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:43.556867+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:41:43.805329+00:00", "trade", 12.6787, 2.0]
["2026-09-23T15:41:44.015780+00:00", "trade", 12.6719, 5.0]
["2026-09-23T15:41:44.219306+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.019591+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:41:45.021600+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:41:45.021609+00:00", "trade", 12.665, 350.0]
["2026-09-23T15:41:45.022707+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:41:45.154403+00:00", "trade", 12.665, 589.0]
["2026-09-23T15:41:45.176850+00:00", "trade", 12.665, 2861.0]
["2026-09-23T15:41:45.176928+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:45.176929+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:45.177592+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.177602+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:45.177606+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:41:45.177613+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.177721+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.177732+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.178187+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.178581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.179361+00:00", "trade", 12.665, 400.0]
["2026-09-23T15:41:45.180473+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.180806+00:00", "trade", 12.665, 69.0]
["2026-09-23T15:41:45.183612+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:41:45.183612+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183613+00:00", "trade", 12.67, 64.0]
["2026-09-23T15:41:45.183615+00:00", "trade", 12.67, 15.0]
["2026-09-23T15:41:45.183616+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:41:45.183620+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183621+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183621+00:00", "trade", 12.67, 40.0]
["2026-09-23T15:41:45.183623+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:41:45.183623+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:41:45.183630+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:41:45.183630+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183630+00:00", "trade", 12.67, 65.0]
["2026-09-23T15:41:45.183631+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:41:45.183651+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183652+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183653+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183658+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:41:45.183659+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183667+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183668+00:00", "trade", 12.67, 15.0]
["2026-09-23T15:41:45.183674+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183675+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183746+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:41:45.183762+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183770+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183776+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183783+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183790+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183797+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183804+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:41:45.183804+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183811+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183817+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183820+00:00", "trade", 12.67, 70.0]
["2026-09-23T15:41:45.183820+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183824+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183838+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183852+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183866+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:41:45.183872+00:00", "trade", 12.67, 315.0]
["2026-09-23T15:41:45.183872+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183888+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183895+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183902+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183909+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183915+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183921+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183928+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183934+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183941+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183953+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183953+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:41:45.183955+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.183964+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183967+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.183967+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183967+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183967+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.183968+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.183975+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.183981+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.183988+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.183993+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.183998+00:00", "trade", 12.67, 138.0]
["2026-09-23T15:41:45.184015+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.184020+00:00", "trade", 12.67, 101.0]
["2026-09-23T15:41:45.184029+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.184070+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.184071+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.184072+00:00", "trade", 12.67, 331.0]
["2026-09-23T15:41:45.184077+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.184078+00:00", "trade", 12.67, 245.0]
["2026-09-23T15:41:45.184078+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184090+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:41:45.184111+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184126+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:41:45.184126+00:00", "trade", 12.67, 63.0]
["2026-09-23T15:41:45.184179+00:00", "trade", 12.67, 276.0]
["2026-09-23T15:41:45.184180+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.184181+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.184183+00:00", "trade", 12.67, 71.0]
["2026-09-23T15:41:45.184185+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.184185+00:00", "trade", 12.67, 142.0]
["2026-09-23T15:41:45.184190+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.184205+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:41:45.184210+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:41:45.184213+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.184239+00:00", "trade", 12.67, 109.0]
["2026-09-23T15:41:45.184255+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.184268+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184283+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184291+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184297+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184393+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:41:45.184514+00:00", "trade", 12.67, 225.0]
["2026-09-23T15:41:45.184516+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:41:45.184516+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.184881+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.185240+00:00", "trade", 12.67, 60.0]
["2026-09-23T15:41:45.186749+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:41:45.187567+00:00", "trade", 12.67, 57.0]
["2026-09-23T15:41:45.187632+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.188757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.190405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.192315+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:41:45.192663+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.192972+00:00", "trade", 12.675, 75.0]
["2026-09-23T15:41:45.193400+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:41:45.193635+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:41:45.194060+00:00", "trade", 12.675, 361.0]
["2026-09-23T15:41:45.214199+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.214207+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.231155+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:45.273569+00:00", "trade", 12.675, 275.0]
["2026-09-23T15:41:45.837156+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:46.084108+00:00", "trade", 12.6678, 27.0]
["2026-09-23T15:41:47.707810+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:47.824544+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:48.085147+00:00", "trade", 12.6676, 14.0]
["2026-09-23T15:41:49.217941+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:49.296797+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:49.757082+00:00", "trade", 12.68, 150.0]
["2026-09-23T15:41:50.426305+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:51.592517+00:00", "trade", 12.6773, 31.0]
["2026-09-23T15:41:53.096536+00:00", "trade", 12.6675, 200.0]
["2026-09-23T15:41:53.145936+00:00", "trade", 12.6773, 7.0]
["2026-09-23T15:41:53.189908+00:00", "trade", 12.6773, 1.0]
["2026-09-23T15:41:53.194734+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:41:53.321314+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.321334+00:00", "trade", 12.67, 82.0]
["2026-09-23T15:41:53.321338+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.321739+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.321831+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:41:53.322226+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:41:53.322259+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.322284+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:41:53.322490+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.322922+00:00", "trade", 12.675, 89.0]
["2026-09-23T15:41:53.322944+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.323000+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.323322+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:41:53.323987+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:41:53.324021+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:41:53.324084+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:53.324207+00:00", "trade", 12.675, 64.0]
["2026-09-23T15:41:53.324265+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:41:53.324633+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:41:53.324846+00:00", "trade", 12.675, 291.0]
["2026-09-23T15:41:53.455596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:54.186005+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:41:54.189965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:54.189986+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:54.190438+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:54.325834+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:55.306234+00:00", "trade", 12.6698, 10.0]
["2026-09-23T15:41:56.424022+00:00", "trade", 12.6685, 18.0]
["2026-09-23T15:41:56.592230+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:57.622480+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:59.149131+00:00", "trade", 12.6729, 100.0]
["2026-09-23T15:41:59.329986+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:59.330014+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:41:59.460315+00:00", "trade", 12.675, 25.0]
["2026-09-23T15:42:00.799446+00:00", "trade", 12.6771, 1.0]
["2026-09-23T15:42:00.866311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.115911+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.115962+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.190273+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.688010+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.688537+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.798366+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:42:02.799190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.799197+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.842157+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:02.842734+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:03.054629+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:03.087810+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:03.836867+00:00", "trade", 12.6771, 2.0]
["2026-09-23T15:42:03.924879+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:04.701331+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:42:04.725790+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:42:05.561498+00:00", "trade", 12.6767, 1.0]
["2026-09-23T15:42:05.582075+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:42:06.854690+00:00", "trade", 12.6771, 7.0]
["2026-09-23T15:42:06.881246+00:00", "trade", 12.6771, 1.0]
["2026-09-23T15:42:07.064822+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:42:07.654650+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:08.004542+00:00", "trade", 12.67, 2000.0]
["2026-09-23T15:42:08.005614+00:00", "trade", 12.67, 117.0]
["2026-09-23T15:42:08.482946+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:42:08.483011+00:00", "trade", 12.67, 250.0]
["2026-09-23T15:42:08.525434+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:42:08.545610+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:42:09.049236+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:09.168668+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:42:09.438636+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:42:09.481999+00:00", "trade", 12.6733, 99.0]
["2026-09-23T15:42:09.594077+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:42:09.646592+00:00", "trade", 12.673, 99.0]
["2026-09-23T15:42:09.947998+00:00", "trade", 12.6769, 100.0]
["2026-09-23T15:42:11.144007+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:42:11.710080+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:42:11.710103+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:11.710112+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:11.710133+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:11.710140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:11.790735+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.106793+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.470103+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.470203+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.490210+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.490217+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.754650+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.755655+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:42:12.756019+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.756180+00:00", "trade", 12.675, 21.0]
["2026-09-23T15:42:12.756222+00:00", "trade", 12.675, 169.0]
["2026-09-23T15:42:12.756902+00:00", "trade", 12.675, 196.0]
["2026-09-23T15:42:12.757162+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:42:12.759118+00:00", "trade", 12.675, 16.0]
["2026-09-23T15:42:12.840338+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.840387+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.841161+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.841185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.843319+00:00", "trade", 12.675, 31.0]
["2026-09-23T15:42:12.849464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:12.937287+00:00", "trade", 12.675, 600.0]
["2026-09-23T15:42:12.938430+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:42:12.939370+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:42:12.940272+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:42:12.946200+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946351+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946355+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946548+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946562+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946673+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946840+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.946937+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.947169+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:12.947781+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:13.497767+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:42:13.497777+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:42:13.497917+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:42:13.525707+00:00", "trade", 12.6693, 100.0]
["2026-09-23T15:42:13.552896+00:00", "trade", 12.6698, 700.0]
["2026-09-23T15:42:14.964623+00:00", "trade", 12.6769, 100.0]
["2026-09-23T15:42:15.056506+00:00", "trade", 12.6787, 100.0]
["2026-09-23T15:42:15.438299+00:00", "trade", 12.6757, 2.0]
["2026-09-23T15:42:16.211035+00:00", "trade", 12.6757, 5.0]
["2026-09-23T15:42:16.267431+00:00", "trade", 12.675, 35.0]
["2026-09-23T15:42:16.279428+00:00", "trade", 12.675, 35.0]
["2026-09-23T15:42:16.901877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:16.919104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:16.970179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:17.273072+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:17.273114+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:18.279398+00:00", "trade", 12.68, 98.0]
["2026-09-23T15:42:18.279401+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:18.279411+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:42:18.279521+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:18.279572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:18.279902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:18.280100+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:42:18.380268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:18.380468+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:42:18.445698+00:00", "trade", 12.6695, 1.0]
["2026-09-23T15:42:18.680893+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:42:18.834673+00:00", "trade", 12.6753, 100.0]
["2026-09-23T15:42:19.106136+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:19.106737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:19.884059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:20.105815+00:00", "trade", 12.6764, 1.0]
["2026-09-23T15:42:20.624547+00:00", "trade", 12.675, 41.0]
["2026-09-23T15:42:20.690346+00:00", "trade", 12.6698, 1.0]
["2026-09-23T15:42:20.724582+00:00", "trade", 12.675, 13.0]
["2026-09-23T15:42:21.767373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:21.767838+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:22.736307+00:00", "trade", 12.675, 50.0]
["2026-09-23T15:42:22.737746+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:23.626932+00:00", "trade", 12.6697, 12.0]
["2026-09-23T15:42:24.504070+00:00", "trade", 12.675, 29.0]
["2026-09-23T15:42:24.519486+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:42:24.522553+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:42:24.942560+00:00", "trade", 12.6777, 500.0]
["2026-09-23T15:42:24.945547+00:00", "trade", 12.675, 46.0]
["2026-09-23T15:42:26.208363+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:42:26.211357+00:00", "trade", 12.675, 48.0]
["2026-09-23T15:42:26.475031+00:00", "trade", 12.6765, 100.0]
["2026-09-23T15:42:26.478023+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:42:26.667919+00:00", "trade", 12.675, 25.0]
["2026-09-23T15:42:26.670931+00:00", "trade", 12.675, 33.0]
["2026-09-23T15:42:26.679809+00:00", "trade", 12.675, 25.0]
["2026-09-23T15:42:27.104659+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:42:28.014525+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:28.015200+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:28.118317+00:00", "trade", 12.6748, 2.0]
["2026-09-23T15:42:28.119089+00:00", "trade", 12.6748, 6.0]
["2026-09-23T15:42:28.150735+00:00", "trade", 12.6824, 100.0]
["2026-09-23T15:42:28.607529+00:00", "trade", 12.6734, 100.0]
["2026-09-23T15:42:29.198722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:29.219791+00:00", "trade", 12.678, 250.0]
["2026-09-23T15:42:29.240803+00:00", "trade", 12.6773, 250.0]
["2026-09-23T15:42:29.319619+00:00", "trade", 12.6705, 13.0]
["2026-09-23T15:42:30.024369+00:00", "trade", 12.672, 1.0]
["2026-09-23T15:42:30.532883+00:00", "trade", 12.6701, 3.0]
["2026-09-23T15:42:30.789455+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:32.083686+00:00", "trade", 12.6747, 100.0]
["2026-09-23T15:42:33.172682+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:42:33.349728+00:00", "trade", 12.6746, 100.0]
["2026-09-23T15:42:33.765381+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:33.835507+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:33.961479+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:42:34.174739+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.565438+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.624453+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:34.625212+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625375+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625377+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:42:34.625377+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:34.625379+00:00", "trade", 12.68, 58.0]
["2026-09-23T15:42:34.625380+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:34.625382+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625385+00:00", "trade", 12.68, 1918.0]
["2026-09-23T15:42:34.625389+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625396+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625402+00:00", "trade", 12.68, 3082.0]
["2026-09-23T15:42:34.625404+00:00", "trade", 12.68, 80.0]
["2026-09-23T15:42:34.625405+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:34.625405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625406+00:00", "trade", 12.68, 109.0]
["2026-09-23T15:42:34.625409+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:34.625411+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:34.625413+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:42:34.625440+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625507+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625526+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625532+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625545+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625552+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625558+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625565+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625578+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625584+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625669+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625683+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625697+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625707+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:42:34.625714+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:42:34.625716+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625732+00:00", "trade", 12.68, 160.0]
["2026-09-23T15:42:34.625732+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:42:34.625849+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625922+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625954+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:42:34.625955+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:34.625958+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:42:34.625967+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.625982+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.625988+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.625995+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626002+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626009+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626016+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626023+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626027+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:34.626031+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626039+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626046+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626053+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:34.626059+00:00", "trade", 12.68, 60.0]
["2026-09-23T15:42:34.626062+00:00", "trade", 12.68, 60.0]
["2026-09-23T15:42:34.626062+00:00", "trade", 12.68, 15.0]
["2026-09-23T15:42:34.626063+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:42:34.626063+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626066+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626079+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626085+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626114+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626123+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626280+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626289+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626316+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:42:34.626338+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:42:34.626348+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626370+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626383+00:00", "trade", 12.68, 251.0]
["2026-09-23T15:42:34.626519+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626595+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626741+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626754+00:00", "trade", 12.68, 35.0]
["2026-09-23T15:42:34.626757+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.626814+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:42:34.626969+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:34.627072+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.627119+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:42:34.627262+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.628897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.629410+00:00", "trade", 12.68, 227.0]
["2026-09-23T15:42:34.629867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.629884+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.630364+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.630824+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:42:34.631151+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.632109+00:00", "trade", 12.68, 175.0]
["2026-09-23T15:42:34.632293+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:42:34.634129+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.644585+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.646285+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.646348+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.657636+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.726669+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.726679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.726766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.826801+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.827532+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:34.997196+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:35.238864+00:00", "trade", 12.685, 30.0]
["2026-09-23T15:42:36.038316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:36.040742+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:36.040795+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:36.044780+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:42:36.195260+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:36.872071+00:00", "trade", 12.68, 2000.0]
["2026-09-23T15:42:36.983994+00:00", "trade", 12.6734, 18.0]
["2026-09-23T15:42:37.248745+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:37.597687+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:37.977657+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:37.977706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:37.978615+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:37.985698+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:38.064749+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:39.026234+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:39.365782+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:42:40.210172+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:40.225247+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:42:40.225962+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:40.226022+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:40.937573+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:42:40.937789+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:42:40.999327+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.202222+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.202662+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.346404+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.347107+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.448272+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.459137+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.561501+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:41.719377+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:42:42.167440+00:00", "trade", 12.6751, 2.0]
["2026-09-23T15:42:42.175213+00:00", "trade", 12.6751, 8.0]
["2026-09-23T15:42:43.685851+00:00", "trade", 12.6829, 400.0]
["2026-09-23T15:42:43.691709+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:43.729448+00:00", "trade", 12.685, 105.0]
["2026-09-23T15:42:43.974164+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:42:43.974855+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:43.975307+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:44.762770+00:00", "trade", 12.6822, 200.0]
["2026-09-23T15:42:44.785206+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:42:46.593885+00:00", "trade", 12.6773, 10.0]
["2026-09-23T15:42:46.715844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:47.013105+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:42:47.332161+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:47.332631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:47.468152+00:00", "trade", 12.6834, 10.0]
["2026-09-23T15:42:47.751862+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:42:48.077472+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:48.077974+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:49.512774+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:42:50.135245+00:00", "trade", 12.685, 58.0]
["2026-09-23T15:42:50.747844+00:00", "trade", 12.6752, 45.0]
["2026-09-23T15:42:51.777881+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:51.782994+00:00", "trade", 12.6834, 10.0]
["2026-09-23T15:42:51.860105+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:51.860577+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:51.915859+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:53.128681+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:53.985197+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:42:53.986311+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:53.986769+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:53.986848+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:54.073815+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:54.434579+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:54.491806+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:54.595916+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:54.683642+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:54.684018+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:55.016777+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:55.190115+00:00", "trade", 12.6752, 7.0]
["2026-09-23T15:42:55.255575+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:42:55.256303+00:00", "trade", 12.68, 85.0]
["2026-09-23T15:42:55.256768+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:42:55.349453+00:00", "trade", 12.6752, 7.0]
["2026-09-23T15:42:55.364225+00:00", "trade", 12.6752, 2.0]
["2026-09-23T15:42:56.038942+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:42:56.041517+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:42:56.145966+00:00", "trade", 12.6833, 100.0]
["2026-09-23T15:42:57.020495+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:42:57.061149+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:42:57.282804+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:42:57.282805+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:57.282806+00:00", "trade", 12.68, 52.0]
["2026-09-23T15:42:57.282808+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:57.282811+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:42:57.282942+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282950+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282958+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282965+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282971+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282985+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282991+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.282998+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.283004+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.283011+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.283045+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.283074+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:57.283079+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:42:57.283079+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:42:57.283081+00:00", "trade", 12.68, 70.0]
["2026-09-23T15:42:57.283130+00:00", "trade", 12.68, 30.0]
["2026-09-23T15:42:57.283148+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:57.283398+00:00", "trade", 12.68, 225.0]
["2026-09-23T15:42:57.283401+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:57.283402+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:42:57.283402+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:42:57.283402+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:42:57.283405+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:42:57.283590+00:00", "trade", 12.68, 115.0]
["2026-09-23T15:42:57.283603+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.283621+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.283666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.283675+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.283751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.283843+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.283945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.284034+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.284138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.284313+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.284330+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.284424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.285614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.286365+00:00", "trade", 12.675, 34.0]
["2026-09-23T15:42:57.286366+00:00", "trade", 12.675, 21.0]
["2026-09-23T15:42:57.287490+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.301238+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.356934+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:57.484293+00:00", "trade", 12.678, 2.0]
["2026-09-23T15:42:58.088118+00:00", "trade", 12.6778, 500.0]
["2026-09-23T15:42:58.089187+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:58.248094+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:42:58.248564+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:58.623747+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:59.366963+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:59.367414+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:59.827757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:42:59.905894+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:00.946980+00:00", "trade", 12.678, 26.0]
["2026-09-23T15:43:02.249645+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:02.474004+00:00", "trade", 12.6755, 1.0]
["2026-09-23T15:43:03.064713+00:00", "trade", 12.6754, 100.0]
["2026-09-23T15:43:04.220479+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:43:04.518825+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:05.117796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:06.167466+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:43:06.168213+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:43:06.823586+00:00", "trade", 12.6769, 1577.0]
["2026-09-23T15:43:07.662122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:08.765927+00:00", "trade", 12.6753, 7.0]
["2026-09-23T15:43:08.788940+00:00", "trade", 12.6753, 2.0]
["2026-09-23T15:43:08.901641+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:11.357967+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:11.370658+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:11.371121+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:11.371326+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:11.861728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:11.866759+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.021017+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.021549+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.021950+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.022420+00:00", "trade", 12.675, 36.0]
["2026-09-23T15:43:12.022421+00:00", "trade", 12.675, 16.0]
["2026-09-23T15:43:12.022422+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:43:12.022845+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.119336+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.143678+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.143773+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.144129+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.144226+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.144333+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.144414+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.156310+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:12.156777+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.171810+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:43:13.295709+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.295786+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.296238+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.345978+00:00", "trade", 12.6796, 200.0]
["2026-09-23T15:43:13.349331+00:00", "trade", 12.6796, 100.0]
["2026-09-23T15:43:13.417559+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.426425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.426864+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.426886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.427336+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.427894+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.427908+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.497118+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.497648+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.616052+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.616475+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.616789+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.617042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.654095+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.654557+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.668912+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.685821+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:13.716721+00:00", "trade", 12.6835, 100.0]
["2026-09-23T15:43:14.092241+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:43:14.092316+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:43:14.092715+00:00", "trade", 12.67, 19.0]
["2026-09-23T15:43:14.092992+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.093058+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.093067+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.093079+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.093136+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.093558+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.094330+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.094344+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.095088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.098178+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.098186+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:14.162299+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:17.087790+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:43:17.166326+00:00", "trade", 12.675, 250.0]
["2026-09-23T15:43:18.768548+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.769088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.769297+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.771703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.772167+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.772187+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.777575+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:18.945509+00:00", "trade", 12.6835, 4.0]
["2026-09-23T15:43:19.206780+00:00", "trade", 12.6835, 100.0]
["2026-09-23T15:43:19.648196+00:00", "trade", 12.6749, 2.0]
["2026-09-23T15:43:20.021007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:20.406394+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:20.406860+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:20.430703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:21.813634+00:00", "trade", 12.6749, 7.0]
["2026-09-23T15:43:22.108403+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:22.108841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:22.109287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:22.258850+00:00", "trade", 12.6737, 1.0]
["2026-09-23T15:43:23.188066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.188523+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.188535+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.524550+00:00", "trade", 12.6748, 1.0]
["2026-09-23T15:43:23.606639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.608042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.916285+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:43:23.916294+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:43:23.917091+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.917102+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:23.917544+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.240907+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.240915+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.241375+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.241829+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.318214+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.318497+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.318664+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.425149+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:43:24.425183+00:00", "trade", 12.675, 7.0]
["2026-09-23T15:43:24.539465+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.540281+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.540313+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.546352+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:43:24.547036+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.547493+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.547944+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.560355+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.646146+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:24.646152+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:25.262842+00:00", "trade", 12.675, 158.0]
["2026-09-23T15:43:26.033281+00:00", "trade", 12.6796, 200.0]
["2026-09-23T15:43:26.034079+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.034529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.034543+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.695761+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.695782+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.695789+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.696255+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.696724+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.730695+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.762833+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:26.792576+00:00", "trade", 12.675, 79.0]
["2026-09-23T15:43:26.793501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.349835+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.350346+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.352105+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.360712+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.361165+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.361179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.812246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:27.849988+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:28.277927+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:28.278395+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:28.278432+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:28.810833+00:00", "trade", 12.6724, 50.0]
["2026-09-23T15:43:28.941458+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:28.942001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:29.055983+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:29.211066+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:43:29.318207+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:29.342038+00:00", "trade", 12.6797, 8.0]
["2026-09-23T15:43:29.515580+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:43:29.925875+00:00", "trade", 12.675, 236.0]
["2026-09-23T15:43:30.329769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:30.330210+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:30.330660+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:30.586890+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:30.587369+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:30.687528+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:30.690708+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:43:30.690739+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:43:30.690829+00:00", "trade", 12.675, 992.0]
["2026-09-23T15:43:30.905461+00:00", "trade", 12.6747, 5.0]
["2026-09-23T15:43:31.721852+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:31.723474+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:32.303870+00:00", "trade", 12.6743, 1.0]
["2026-09-23T15:43:32.326279+00:00", "trade", 12.6835, 100.0]
["2026-09-23T15:43:32.462945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:32.464847+00:00", "trade", 12.675, 30.0]
["2026-09-23T15:43:32.576264+00:00", "trade", 12.675, 230.0]
["2026-09-23T15:43:32.739042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:34.033435+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:34.033753+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:34.325360+00:00", "trade", 12.6743, 10.0]
["2026-09-23T15:43:34.518364+00:00", "trade", 12.6747, 2.0]
["2026-09-23T15:43:35.068103+00:00", "trade", 12.679, 17.0]
["2026-09-23T15:43:35.812108+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:43:36.095895+00:00", "trade", 12.6746, 1.0]
["2026-09-23T15:43:36.180599+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:36.522502+00:00", "trade", 12.6835, 2.0]
["2026-09-23T15:43:36.877865+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:36.878179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:36.885508+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.012276+00:00", "trade", 12.675, 58.0]
["2026-09-23T15:43:37.018724+00:00", "trade", 12.675, 13.0]
["2026-09-23T15:43:37.022536+00:00", "trade", 12.675, 286.0]
["2026-09-23T15:43:37.027770+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:43:37.033112+00:00", "trade", 12.675, 459.0]
["2026-09-23T15:43:37.038930+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.313182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.314359+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.472875+00:00", "trade", 12.6764, 5.0]
["2026-09-23T15:43:37.805112+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.839709+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:43:37.910382+00:00", "trade", 12.675, 25.0]
["2026-09-23T15:43:37.985238+00:00", "trade", 12.675, 25.0]
["2026-09-23T15:43:37.985987+00:00", "trade", 12.675, 32.0]
["2026-09-23T15:43:37.985987+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:43:37.990011+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:43:37.990390+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.990413+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.990487+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.990665+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:37.996052+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:38.070221+00:00", "trade", 12.678, 16.0]
["2026-09-23T15:43:39.223138+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:43:39.713160+00:00", "trade", 12.6745, 100.0]
["2026-09-23T15:43:40.883236+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:43:42.366574+00:00", "trade", 12.6745, 5.0]
["2026-09-23T15:43:42.471864+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:43.703533+00:00", "trade", 12.6771, 333.0]
["2026-09-23T15:43:43.703983+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:43.887882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:44.017657+00:00", "trade", 12.6747, 5.0]
["2026-09-23T15:43:44.430381+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:43:44.481682+00:00", "trade", 12.673, 99.0]
["2026-09-23T15:43:44.890878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:44.891339+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.306251+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.306757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.316620+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.320926+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.321659+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.417493+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.494809+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:45.495624+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:46.216390+00:00", "trade", 12.6744, 1.0]
["2026-09-23T15:43:46.439940+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:46.439966+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:46.793887+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:47.169922+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:47.170383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:47.482780+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:43:47.533874+00:00", "trade", 12.6732, 99.0]
["2026-09-23T15:43:47.569359+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:47.600545+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:47.701483+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:48.090572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:49.399167+00:00", "trade", 12.6744, 100.0]
["2026-09-23T15:43:49.575796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:50.528490+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:43:50.529205+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:50.578460+00:00", "trade", 12.6733, 99.0]
["2026-09-23T15:43:50.844357+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:51.304281+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:51.649630+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:52.020419+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:52.024912+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:43:52.037475+00:00", "trade", 12.67, 85.0]
["2026-09-23T15:43:52.037477+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:43:52.037479+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:43:52.037483+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:43:52.037483+00:00", "trade", 12.67, 18.0]
["2026-09-23T15:43:52.037484+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:43:52.037751+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:43:52.037756+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:43:52.037756+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:43:52.037757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:52.037763+00:00", "trade", 12.67, 1500.0]
["2026-09-23T15:43:52.037764+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:43:52.037852+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037860+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037876+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037883+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037890+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037896+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037904+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037911+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037917+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:43:52.037918+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037919+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037927+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037934+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037940+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.037947+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:43:52.038057+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:43:52.038059+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:43:52.038059+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:43:52.038060+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038061+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:43:52.038064+00:00", "trade", 12.67, 29.0]
["2026-09-23T15:43:52.038213+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:43:52.038227+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:43:52.038347+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038424+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038568+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038583+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038632+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038645+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.038852+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.040027+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.041292+00:00", "trade", 12.665, 41.0]
["2026-09-23T15:43:52.041358+00:00", "trade", 12.665, 117.0]
["2026-09-23T15:43:52.047922+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.051056+00:00", "trade", 12.665, 19.0]
["2026-09-23T15:43:52.070439+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.093962+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:43:52.163703+00:00", "trade", 12.664, 1.0]
["2026-09-23T15:43:52.365979+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:52.385801+00:00", "trade", 12.665, 150.0]
["2026-09-23T15:43:53.001625+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:43:53.719423+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:53.905984+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:54.074169+00:00", "trade", 12.665, 115.0]
["2026-09-23T15:43:54.337302+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:54.383965+00:00", "trade", 12.674, 7.0]
["2026-09-23T15:43:54.490195+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:43:57.643813+00:00", "trade", 12.6739, 2.0]
["2026-09-23T15:43:58.229060+00:00", "trade", 12.6672, 157.0]
["2026-09-23T15:43:58.229425+00:00", "trade", 12.6672, 1.0]
["2026-09-23T15:43:59.139435+00:00", "trade", 12.6822, 500.0]
["2026-09-23T15:43:59.142118+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:43:59.143918+00:00", "trade", 12.6804, 100.0]
["2026-09-23T15:43:59.150968+00:00", "trade", 12.6804, 3600.0]
["2026-09-23T15:43:59.154015+00:00", "trade", 12.6804, 1000.0]
["2026-09-23T15:43:59.158257+00:00", "trade", 12.6766, 200.0]
["2026-09-23T15:43:59.668856+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:44:00.199776+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:44:00.247886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.248332+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.253782+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:44:00.253805+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.253831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.256648+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.256687+00:00", "trade", 12.67, 45.0]
["2026-09-23T15:44:00.256687+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.257058+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.257144+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.257152+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.257180+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.257191+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.257529+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.261235+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.261893+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:44:00.262572+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.262616+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.263512+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.511057+00:00", "trade", 12.6738, 1.0]
["2026-09-23T15:44:00.574977+00:00", "trade", 12.6699, 3.0]
["2026-09-23T15:44:00.726660+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.729004+00:00", "trade", 12.6729, 100.0]
["2026-09-23T15:44:00.729808+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.741527+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.741982+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:00.773900+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:44:01.076627+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:01.312248+00:00", "trade", 12.6722, 4.0]
["2026-09-23T15:44:01.316205+00:00", "trade", 12.6722, 6.0]
["2026-09-23T15:44:01.408402+00:00", "trade", 12.6832, 100.0]
["2026-09-23T15:44:02.005590+00:00", "trade", 12.6695, 3000.0]
["2026-09-23T15:44:02.095116+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095133+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:44:02.095136+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:44:02.095153+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095166+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095187+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095201+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095401+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095408+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095439+00:00", "trade", 12.67, 22.0]
["2026-09-23T15:44:02.095440+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095447+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095599+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095696+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095758+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095772+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095779+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095786+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095800+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095814+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.095865+00:00", "trade", 12.67, 85.0]
["2026-09-23T15:44:02.096095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.102833+00:00", "trade", 12.67, 1100.0]
["2026-09-23T15:44:02.197628+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.566210+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:02.612345+00:00", "trade", 12.6666, 1.0]
["2026-09-23T15:44:02.743784+00:00", "trade", 12.683, 300.0]
["2026-09-23T15:44:02.803362+00:00", "trade", 12.6699, 35.0]
["2026-09-23T15:44:03.608926+00:00", "trade", 12.6715, 100.0]
["2026-09-23T15:44:03.662737+00:00", "trade", 12.6666, 3.0]
["2026-09-23T15:44:04.205475+00:00", "trade", 12.6829, 2.0]
["2026-09-23T15:44:05.530955+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:05.530980+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:05.867441+00:00", "trade", 12.6666, 3.0]
["2026-09-23T15:44:05.867812+00:00", "trade", 12.6666, 1.0]
["2026-09-23T15:44:06.750067+00:00", "trade", 12.6727, 3.0]
["2026-09-23T15:44:06.750858+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:06.755598+00:00", "trade", 12.6804, 13.0]
["2026-09-23T15:44:07.576248+00:00", "trade", 12.6735, 6.0]
["2026-09-23T15:44:07.676173+00:00", "trade", 12.6735, 2.0]
["2026-09-23T15:44:08.288387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:08.288415+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:09.124235+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:09.158209+00:00", "trade", 12.6708, 26.0]
["2026-09-23T15:44:09.171611+00:00", "trade", 12.676, 1.0]
["2026-09-23T15:44:09.290377+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:09.318042+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:44:09.318280+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:09.320565+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:09.321025+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:09.326162+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:44:09.486201+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:44:09.486211+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:44:09.486331+00:00", "trade", 12.665, 30.0]
["2026-09-23T15:44:10.279158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:11.631746+00:00", "trade", 12.6819, 100.0]
["2026-09-23T15:44:12.686682+00:00", "trade", 12.6818, 18.0]
["2026-09-23T15:44:12.687496+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:44:13.419114+00:00", "trade", 12.6735, 1.0]
["2026-09-23T15:44:14.536906+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:44:16.160573+00:00", "trade", 12.6735, 1.0]
["2026-09-23T15:44:17.151610+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:44:17.199085+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:44:17.467225+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:44:17.468600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:19.616427+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:19.616885+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:20.427933+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:20.427960+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:20.502166+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:20.730521+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:21.588201+00:00", "trade", 12.6735, 7.0]
["2026-09-23T15:44:22.042581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:22.222761+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:22.560008+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:44:22.562007+00:00", "trade", 12.665, 80.0]
["2026-09-23T15:44:23.118229+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.517380+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.517381+00:00", "trade", 12.665, 17.0]
["2026-09-23T15:44:23.517383+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:44:23.517384+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:23.517385+00:00", "trade", 12.66, 73.0]
["2026-09-23T15:44:23.517387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.517469+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.517697+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.518121+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.518416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.518431+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.518586+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.518685+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.518894+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.524317+00:00", "trade", 12.66, 15000.0]
["2026-09-23T15:44:23.542662+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.611522+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:23.611523+00:00", "trade", 12.66, 232.0]
["2026-09-23T15:44:23.611564+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.611639+00:00", "trade", 12.66, 14.0]
["2026-09-23T15:44:23.611649+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:44:23.611952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.611959+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.611964+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.611974+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.611981+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612090+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612353+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612415+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612442+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612453+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.612895+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.613779+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.626992+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.645511+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.826110+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.915089+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.915855+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:23.980784+00:00", "trade", 12.6677, 1.0]
["2026-09-23T15:44:24.838281+00:00", "trade", 12.6715, 2.0]
["2026-09-23T15:44:25.103214+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:44:25.458828+00:00", "trade", 12.6663, 2.0]
["2026-09-23T15:44:25.758910+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:25.758916+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:25.759419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:25.895377+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:26.187860+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:44:26.187864+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:26.188327+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:26.188349+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:26.888209+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:27.807559+00:00", "trade", 12.671, 22.0]
["2026-09-23T15:44:28.190783+00:00", "trade", 12.6632, 19.0]
["2026-09-23T15:44:28.681957+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:44:28.915057+00:00", "trade", 12.664, 1000.0]
["2026-09-23T15:44:29.291020+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:29.291057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:29.291508+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:29.504834+00:00", "trade", 12.6713, 100.0]
["2026-09-23T15:44:30.100727+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:30.302123+00:00", "trade", 12.6671, 200.0]
["2026-09-23T15:44:30.536913+00:00", "trade", 12.6707, 3.0]
["2026-09-23T15:44:31.081997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:31.089121+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:44:31.089897+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:31.103771+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:31.131998+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:31.754421+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:31.754988+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:32.271291+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:32.873091+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:32.873550+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:33.013494+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:33.603647+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:33.605054+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:33.897404+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:33.904024+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.046393+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:44:34.167925+00:00", "trade", 12.6712, 6.0]
["2026-09-23T15:44:34.168739+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.323940+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:34.323943+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.324420+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.324434+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.324470+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.324721+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.324737+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.324864+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.325182+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:34.345010+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:36.799334+00:00", "trade", 12.6712, 100.0]
["2026-09-23T15:44:38.113754+00:00", "trade", 12.6712, 100.0]
["2026-09-23T15:44:38.739787+00:00", "trade", 12.6712, 1.0]
["2026-09-23T15:44:39.027075+00:00", "trade", 12.6638, 200.0]
["2026-09-23T15:44:39.086342+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:44:39.186798+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:39.187688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:39.189559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:39.196586+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:39.423605+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:44:39.935376+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:39.936576+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:40.215441+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:40.542444+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:40.542467+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:40.611402+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:40.611862+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.170354+00:00", "trade", 12.665, 2200.0]
["2026-09-23T15:44:41.178900+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.178928+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.180033+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.181580+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.183387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.183635+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.185181+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.187111+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.188757+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.190832+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.192494+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.194585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.196396+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.198299+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.200327+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.202399+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.204145+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.206225+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.207867+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.209940+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.211593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.213699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.215540+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.217575+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.219682+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.221948+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.223820+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.225952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.227608+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.229850+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.231682+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.233925+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.235351+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.237577+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.239387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.241557+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.243208+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.245278+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.246832+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.246974+00:00", "trade", 12.671, 2.0]
["2026-09-23T15:44:41.248856+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.250467+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.252703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.254448+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.256567+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.258287+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.260409+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.262139+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.264168+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.266047+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.268203+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.269755+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.271750+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.273262+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.275516+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.277107+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.279616+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.281321+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.283605+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.285376+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.287968+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.289587+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.292063+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.318048+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.669282+00:00", "trade", 12.67, 2070.0]
["2026-09-23T15:44:41.670326+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.805647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:41.994621+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:44:42.145030+00:00", "trade", 12.6643, 5.0]
["2026-09-23T15:44:43.238694+00:00", "trade", 12.671, 4.0]
["2026-09-23T15:44:43.585020+00:00", "trade", 12.6787, 100.0]
["2026-09-23T15:44:44.866740+00:00", "trade", 12.66, 50.0]
["2026-09-23T15:44:44.866818+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:44.955059+00:00", "trade", 12.66, 99.0]
["2026-09-23T15:44:44.956160+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:45.024413+00:00", "trade", 12.6643, 99.0]
["2026-09-23T15:44:45.788972+00:00", "trade", 12.6675, 1.0]
["2026-09-23T15:44:47.334263+00:00", "trade", 12.6707, 100.0]
["2026-09-23T15:44:47.824564+00:00", "trade", 12.666, 100.0]
["2026-09-23T15:44:49.044356+00:00", "trade", 12.6787, 100.0]
["2026-09-23T15:44:49.704936+00:00", "trade", 12.6701, 7.0]
["2026-09-23T15:44:51.635736+00:00", "trade", 12.665, 1000.0]
["2026-09-23T15:44:52.048665+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:52.048730+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:52.092031+00:00", "trade", 12.66, 99.0]
["2026-09-23T15:44:52.092799+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:52.144313+00:00", "trade", 12.6643, 99.0]
["2026-09-23T15:44:53.296130+00:00", "trade", 12.6704, 1.0]
["2026-09-23T15:44:53.307623+00:00", "trade", 12.6704, 2.0]
["2026-09-23T15:44:56.024426+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.024879+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.056411+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.111729+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.295918+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298706+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:44:56.298708+00:00", "trade", 12.66, 56.0]
["2026-09-23T15:44:56.298709+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:44:56.298711+00:00", "trade", 12.66, 1972.0]
["2026-09-23T15:44:56.298715+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298715+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298717+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298750+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:44:56.298750+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298798+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:44:56.298802+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:44:56.298805+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:44:56.298806+00:00", "trade", 12.66, 65.0]
["2026-09-23T15:44:56.298806+00:00", "trade", 12.66, 36.0]
["2026-09-23T15:44:56.298812+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298813+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298816+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:44:56.298825+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.298845+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298852+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298859+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298872+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298880+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298894+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298899+00:00", "trade", 12.6616, 1800.0]
["2026-09-23T15:44:56.298901+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298908+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298915+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298921+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298928+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298934+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:44:56.298934+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298941+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298948+00:00", "trade", 12.6605, 600.0]
["2026-09-23T15:44:56.298948+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298949+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298961+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.298968+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299007+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299074+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299081+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299091+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299110+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:44:56.299112+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.299131+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299139+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:44:56.299142+00:00", "trade", 12.66, 45.0]
["2026-09-23T15:44:56.299142+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.299142+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:44:56.299143+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299146+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:44:56.299150+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.299170+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:44:56.299171+00:00", "trade", 12.66, 16.0]
["2026-09-23T15:44:56.299172+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299193+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.299237+00:00", "trade", 12.66, 39.0]
["2026-09-23T15:44:56.299237+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299265+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299292+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299342+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299618+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299843+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.299885+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.299954+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.300259+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.300407+00:00", "trade", 12.66, 61.0]
["2026-09-23T15:44:56.300420+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.300424+00:00", "trade", 12.66, 27.0]
["2026-09-23T15:44:56.300430+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.300443+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.300545+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.300546+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.300546+00:00", "quote", 12.65, 12.67]
["2026-09-23T15:44:56.300567+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:44:56.300568+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:44:56.300586+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:44:56.300596+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:44:56.300604+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:44:56.300629+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300643+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300649+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300656+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300663+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300676+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300683+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300690+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300697+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300702+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300744+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300786+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:44:56.300806+00:00", "trade", 12.66, 99.0]
["2026-09-23T15:44:56.300823+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.300905+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301000+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301015+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:44:56.301046+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301048+00:00", "trade", 12.65, 125.0]
["2026-09-23T15:44:56.301059+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301069+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301113+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301286+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.301815+00:00", "trade", 12.65, 177.0]
["2026-09-23T15:44:56.301844+00:00", "trade", 12.65, 8.0]
["2026-09-23T15:44:56.301924+00:00", "trade", 12.66, 27.0]
["2026-09-23T15:44:56.302109+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302123+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302207+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302261+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302279+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302414+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.302508+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.302524+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302557+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302633+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302650+00:00", "trade", 12.655, 389.0]
["2026-09-23T15:44:56.302667+00:00", "trade", 12.655, 28.0]
["2026-09-23T15:44:56.302670+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:44:56.302739+00:00", "trade", 12.655, 384.0]
["2026-09-23T15:44:56.302794+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:44:56.302832+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.303251+00:00", "trade", 12.655, 78.0]
["2026-09-23T15:44:56.303489+00:00", "trade", 12.65, 2886.0]
["2026-09-23T15:44:56.303498+00:00", "trade", 12.65, 7500.0]
["2026-09-23T15:44:56.304167+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:56.307978+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:56.314910+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:44:56.351553+00:00", "trade", 12.6549, 99.0]
["2026-09-23T15:44:56.463690+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:44:57.121170+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:44:57.136113+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:58.239702+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:58.240154+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:58.466353+00:00", "trade", 12.6676, 8.0]
["2026-09-23T15:44:59.145085+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:44:59.154482+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:44:59.154482+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:44:59.154483+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:44:59.154484+00:00", "trade", 12.66, 56.0]
["2026-09-23T15:44:59.154490+00:00", "trade", 12.66, 21.0]
["2026-09-23T15:44:59.154490+00:00", "trade", 12.66, 1548.0]
["2026-09-23T15:44:59.154619+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.154632+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:44:59.154642+00:00", "trade", 12.66, 900.0]
["2026-09-23T15:44:59.154648+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.154653+00:00", "trade", 12.66, 900.0]
["2026-09-23T15:44:59.154663+00:00", "trade", 12.66, 1900.0]
["2026-09-23T15:44:59.154666+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:44:59.154671+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:44:59.154673+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:44:59.154675+00:00", "trade", 12.66, 99.0]
["2026-09-23T15:44:59.154676+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.154725+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.154844+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:44:59.154847+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.154847+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:44:59.154847+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.154847+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155019+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155054+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155097+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:44:59.155117+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155146+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155158+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155183+00:00", "trade", 12.66, 40.0]
["2026-09-23T15:44:59.155253+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155286+00:00", "trade", 12.66, 350.0]
["2026-09-23T15:44:59.155494+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155572+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.155701+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.156732+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.157391+00:00", "trade", 12.66, 60.0]
["2026-09-23T15:44:59.159787+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.159789+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.159812+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.160040+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.161345+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:44:59.163712+00:00", "trade", 12.66, 1052.0]
["2026-09-23T15:44:59.175183+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.190504+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.201070+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:44:59.201814+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.201826+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.202186+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.364376+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.381790+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.383574+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.383589+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.384037+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.419768+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.420434+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.420451+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.420888+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.949326+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:44:59.949792+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:00.068173+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:00.068640+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:00.149122+00:00", "trade", 12.655, 655.0]
["2026-09-23T15:45:00.150228+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:00.155430+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:00.289819+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:00.996453+00:00", "trade", 12.6599, 1.0]
["2026-09-23T15:45:01.171394+00:00", "trade", 12.66, 265.0]
["2026-09-23T15:45:01.171507+00:00", "trade", 12.66, 35.0]
["2026-09-23T15:45:01.172106+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.172306+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.172364+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.498751+00:00", "trade", 12.66, 115.0]
["2026-09-23T15:45:01.499179+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.505344+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:01.915793+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.915823+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.915896+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.915907+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.916416+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.916446+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.916914+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.919677+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:01.920191+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:02.216864+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:02.768595+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:02.768868+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:02.769323+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:03.057881+00:00", "trade", 12.6667, 1.0]
["2026-09-23T15:45:03.131588+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:03.156981+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:03.715054+00:00", "trade", 12.655, 22.0]
["2026-09-23T15:45:03.721096+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:45:03.726289+00:00", "trade", 12.655, 113.0]
["2026-09-23T15:45:03.731749+00:00", "trade", 12.655, 180.0]
["2026-09-23T15:45:03.754007+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:03.975578+00:00", "trade", 12.6585, 12.0]
["2026-09-23T15:45:04.653319+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:04.662589+00:00", "trade", 12.66, 350.0]
["2026-09-23T15:45:04.662999+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:04.663586+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:04.732086+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:04.789760+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:04.886559+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:04.887030+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:04.887467+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.191012+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.253286+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.253354+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.259873+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.348187+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:45:05.348881+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.348962+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:05.352018+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:05.520382+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:06.041001+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:06.352831+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:45:06.354223+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:06.588074+00:00", "trade", 12.655, 3.0]
["2026-09-23T15:45:06.593830+00:00", "trade", 12.655, 6.0]
["2026-09-23T15:45:06.618398+00:00", "trade", 12.655, 51.0]
["2026-09-23T15:45:06.761853+00:00", "trade", 12.6585, 2.0]
["2026-09-23T15:45:06.764603+00:00", "trade", 12.6585, 3.0]
["2026-09-23T15:45:08.925041+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:09.192095+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:09.192877+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:09.194395+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:09.246685+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:09.273856+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:09.500320+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.319655+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.372126+00:00", "trade", 12.66, 3000.0]
["2026-09-23T15:45:10.373090+00:00", "trade", 12.66, 235.0]
["2026-09-23T15:45:10.373108+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.373155+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.373165+00:00", "trade", 12.66, 115.0]
["2026-09-23T15:45:10.373232+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.373246+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.535858+00:00", "trade", 12.66, 220.0]
["2026-09-23T15:45:10.650040+00:00", "trade", 12.66, 800.0]
["2026-09-23T15:45:10.650250+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:45:10.650629+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:45:10.650652+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:45:10.650661+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:45:10.651001+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:45:10.651027+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:45:10.651242+00:00", "trade", 12.66, 350.0]
["2026-09-23T15:45:10.651301+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:45:10.654002+00:00", "trade", 12.6599, 1100.0]
["2026-09-23T15:45:10.654966+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:10.712750+00:00", "trade", 12.6663, 6.0]
["2026-09-23T15:45:10.866954+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:11.016391+00:00", "trade", 12.6749, 10.0]
["2026-09-23T15:45:11.342480+00:00", "trade", 12.6595, 100.0]
["2026-09-23T15:45:12.685359+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:12.685389+00:00", "trade", 12.66, 185.0]
["2026-09-23T15:45:12.685391+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:45:12.685391+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:45:12.685797+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:12.685814+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:12.685823+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:12.685873+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:12.687862+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:12.931996+00:00", "trade", 12.6647, 36.0]
["2026-09-23T15:45:13.043449+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:45:13.043452+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:13.043909+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:13.043953+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:13.097620+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:13.097634+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:13.184191+00:00", "trade", 12.6658, 100.0]
["2026-09-23T15:45:13.184978+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:13.853997+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:14.015079+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:16.968966+00:00", "trade", 12.6586, 10.0]
["2026-09-23T15:45:17.603514+00:00", "trade", 12.6566, 5.0]
["2026-09-23T15:45:17.767390+00:00", "trade", 12.6662, 1.0]
["2026-09-23T15:45:18.219036+00:00", "trade", 12.66, 50.0]
["2026-09-23T15:45:18.773373+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:19.465495+00:00", "trade", 12.6599, 4.0]
["2026-09-23T15:45:19.694750+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:19.695798+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:19.944018+00:00", "trade", 12.655, 35.0]
["2026-09-23T15:45:21.068057+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:21.082525+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:21.088682+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:45:21.116853+00:00", "trade", 12.6572, 100.0]
["2026-09-23T15:45:21.541995+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:21.839286+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:22.427446+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:22.534600+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:22.650795+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:22.902375+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:22.954734+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:23.530158+00:00", "trade", 12.6607, 1.0]
["2026-09-23T15:45:23.612132+00:00", "trade", 12.6662, 100.0]
["2026-09-23T15:45:23.612935+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:23.634360+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:45:23.634731+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:23.683756+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:24.015496+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:24.015511+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:24.159797+00:00", "trade", 12.6742, 100.0]
["2026-09-23T15:45:24.185896+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:24.352835+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:45:24.352998+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:24.353625+00:00", "trade", 12.655, 90.0]
["2026-09-23T15:45:24.354062+00:00", "trade", 12.655, 90.0]
["2026-09-23T15:45:24.354232+00:00", "trade", 12.655, 2700.0]
["2026-09-23T15:45:24.355255+00:00", "trade", 12.6501, 20.0]
["2026-09-23T15:45:24.550969+00:00", "trade", 12.658, 26.0]
["2026-09-23T15:45:24.727828+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:25.028410+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:25.030077+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:25.043328+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:25.049987+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:25.096394+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:25.848250+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:25.848884+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:26.126495+00:00", "trade", 12.6565, 15.0]
["2026-09-23T15:45:26.312890+00:00", "trade", 12.66, 1000.0]
["2026-09-23T15:45:26.493955+00:00", "trade", 12.655, 28.0]
["2026-09-23T15:45:26.889858+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:26.890986+00:00", "trade", 12.655, 99.0]
["2026-09-23T15:45:26.892502+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:45:27.151587+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:45:28.102708+00:00", "trade", 12.6658, 8.0]
["2026-09-23T15:45:28.148366+00:00", "trade", 12.6658, 1.0]
["2026-09-23T15:45:28.999966+00:00", "trade", 12.6586, 52.0]
["2026-09-23T15:45:29.001413+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:29.284124+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:29.452156+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:29.659318+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:29.659918+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:29.850718+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:30.256015+00:00", "trade", 12.6555, 5.0]
["2026-09-23T15:45:30.612601+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:30.892938+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:45:31.122001+00:00", "trade", 12.6599, 100.0]
["2026-09-23T15:45:31.412049+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:45:32.530160+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:32.530188+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:32.530788+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:32.791357+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:32.791808+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:32.794328+00:00", "trade", 12.655, 27.0]
["2026-09-23T15:45:32.907521+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:32.908277+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:33.022249+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:45:33.049650+00:00", "trade", 12.655, 149.0]
["2026-09-23T15:45:33.146656+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:33.686822+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:45:33.686830+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:45:33.792516+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:35.793481+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:45:35.949669+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:45:35.949678+00:00", "trade", 12.655, 15.0]
["2026-09-23T15:45:35.949789+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:45:35.963064+00:00", "trade", 12.6658, 1700.0]
["2026-09-23T15:45:36.031399+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:36.136837+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:36.386646+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:36.825057+00:00", "trade", 12.6578, 12.0]
["2026-09-23T15:45:37.103235+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:37.103693+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:38.076996+00:00", "trade", 12.6599, 34.0]
["2026-09-23T15:45:38.657435+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:45:38.796465+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:38.915389+00:00", "trade", 12.6657, 6.0]
["2026-09-23T15:45:38.916177+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:39.137916+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:40.174666+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:41.452580+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:45:42.750515+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:42.836722+00:00", "trade", 12.655, 150.0]
["2026-09-23T15:45:42.839468+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:44.018709+00:00", "trade", 12.6598, 5.0]
["2026-09-23T15:45:44.769385+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:44.782628+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:45:44.782629+00:00", "trade", 12.655, 90.0]
["2026-09-23T15:45:45.287589+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:45:46.252539+00:00", "trade", 12.6586, 200.0]
["2026-09-23T15:45:46.288592+00:00", "trade", 12.673, 300.0]
["2026-09-23T15:45:46.565356+00:00", "trade", 12.656, 4.0]
["2026-09-23T15:45:47.026060+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:45:47.111242+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:45:48.406016+00:00", "trade", 12.6651, 51.0]
["2026-09-23T15:45:48.406710+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:45:48.406742+00:00", "trade", 12.655, 95.0]
["2026-09-23T15:45:48.521817+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:48.522207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:48.582431+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:49.972075+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:45:50.262508+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:45:50.439410+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:50.518062+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:50.739209+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:52.818186+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:45:52.913476+00:00", "trade", 12.6655, 7.0]
["2026-09-23T15:45:52.913518+00:00", "trade", 12.6655, 1.0]
["2026-09-23T15:45:56.111481+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:45:56.609435+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609442+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609449+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609463+00:00", "trade", 12.655, 31.0]
["2026-09-23T15:45:56.609463+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609469+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609476+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609482+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609489+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.609540+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:45:56.609988+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.610016+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:56.610040+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:57.214824+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:45:57.574221+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:45:58.127365+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:59.102061+00:00", "trade", 12.6584, 700.0]
["2026-09-23T15:45:59.106283+00:00", "trade", 12.6584, 200.0]
["2026-09-23T15:45:59.452538+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:45:59.559441+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:59.610146+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:59.624917+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:59.826812+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:45:59.841240+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.249895+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.250498+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.351769+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.542536+00:00", "trade", 12.655, 23.0]
["2026-09-23T15:46:00.548013+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:46:00.548421+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548437+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548458+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548465+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548487+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548514+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548520+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548528+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.548808+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.549003+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:00.601062+00:00", "trade", 12.655, 18.0]
["2026-09-23T15:46:00.698585+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005042+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:46:01.005051+00:00", "trade", 12.65, 440.0]
["2026-09-23T15:46:01.005052+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:46:01.005059+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:46:01.005064+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:46:01.005066+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:46:01.005097+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:46:01.005202+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:46:01.005204+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:46:01.005205+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005209+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005209+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005293+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:46:01.005304+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005306+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:46:01.005311+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:46:01.005311+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005318+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005319+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005326+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:46:01.005329+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:46:01.005332+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005333+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005339+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:46:01.005357+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005382+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005388+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005399+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005416+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:46:01.005429+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005431+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:46:01.005432+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005435+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:46:01.005435+00:00", "trade", 12.65, 122.0]
["2026-09-23T15:46:01.005435+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005437+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005444+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005450+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005458+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005465+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:46:01.005465+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:46:01.005465+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005473+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005480+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005492+00:00", "trade", 12.65, 78.0]
["2026-09-23T15:46:01.005492+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:46:01.005493+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:46:01.005494+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:46:01.005496+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:46:01.005496+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005499+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:46:01.005501+00:00", "trade", 12.65, 8.0]
["2026-09-23T15:46:01.005507+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:46:01.005517+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005520+00:00", "trade", 12.65, 50.0]
["2026-09-23T15:46:01.005817+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005849+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005856+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005864+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005886+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.005913+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006015+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006030+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006049+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006060+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006066+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006528+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.006977+00:00", "trade", 12.65, 365.0]
["2026-09-23T15:46:01.012948+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.019993+00:00", "trade", 12.645, 3609.0]
["2026-09-23T15:46:01.021208+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:46:01.029995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.041397+00:00", "trade", 12.645, 6400.0]
["2026-09-23T15:46:01.050627+00:00", "trade", 12.65, 8.0]
["2026-09-23T15:46:01.257416+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.451421+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:46:01.454862+00:00", "trade", 12.64, 1600.0]
["2026-09-23T15:46:01.484081+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:46:01.488650+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:46:01.488752+00:00", "trade", 12.645, 324.0]
["2026-09-23T15:46:01.489022+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.489045+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.489125+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:46:01.489436+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.489549+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.489567+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.489583+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.489999+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.490339+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:01.507380+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:46:01.532019+00:00", "trade", 12.6523, 400.0]
["2026-09-23T15:46:01.611473+00:00", "trade", 12.642, 800.0]
["2026-09-23T15:46:01.612433+00:00", "trade", 12.645, 102.0]
["2026-09-23T15:46:01.775164+00:00", "trade", 12.6564, 1.0]
["2026-09-23T15:46:02.238851+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:46:02.238855+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:46:02.238855+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:46:02.238855+00:00", "trade", 12.64, 28.0]
["2026-09-23T15:46:02.238866+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.239265+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.239287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.239308+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.257919+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.258383+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.377990+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.378077+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.518834+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:46:02.539947+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:02.910503+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:03.004720+00:00", "trade", 12.6629, 100.0]
["2026-09-23T15:46:03.005904+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:03.006028+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:03.330397+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:03.337642+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:03.457968+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:03.458824+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:46:04.022960+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.023558+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.023985+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.024448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.046862+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.108730+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.108845+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.109275+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.109738+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.367383+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.438721+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.461604+00:00", "trade", 12.645, 306.0]
["2026-09-23T15:46:04.462012+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:04.548506+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:05.031875+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:46:05.032362+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:05.148446+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:05.170381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:05.637832+00:00", "trade", 12.6628, 6.0]
["2026-09-23T15:46:05.669707+00:00", "trade", 12.645, 1000.0]
["2026-09-23T15:46:05.670712+00:00", "trade", 12.645, 105.0]
["2026-09-23T15:46:05.986673+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.179263+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.460082+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:06.540546+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.541281+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.549493+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.550137+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.654356+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.788150+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:06.788616+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:07.154555+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:46:08.012412+00:00", "trade", 12.6419, 12.0]
["2026-09-23T15:46:08.156557+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:46:08.156558+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:46:08.156559+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:46:08.156560+00:00", "trade", 12.64, 55.0]
["2026-09-23T15:46:08.156859+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157291+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157319+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157387+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157524+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157566+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157581+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157791+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157805+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157844+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.157954+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.158265+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.407778+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.982827+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:08.983736+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.200064+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.200774+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.204077+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.308744+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.308786+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.309271+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.309727+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.315862+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:46:09.907226+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:46:09.908125+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:09.979661+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:10.887044+00:00", "trade", 12.6615, 100.0]
["2026-09-23T15:46:10.887867+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:10.888314+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:10.888765+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:11.122968+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:11.586671+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:12.704087+00:00", "trade", 12.6483, 200.0]
["2026-09-23T15:46:12.707025+00:00", "trade", 12.6483, 100.0]
["2026-09-23T15:46:12.794467+00:00", "trade", 12.6434, 15.0]
["2026-09-23T15:46:12.926099+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:13.463199+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:13.791779+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:13.967411+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:14.235132+00:00", "trade", 12.645, 390.0]
["2026-09-23T15:46:15.000942+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:46:15.001658+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:15.031668+00:00", "trade", 12.645, 90.0]
["2026-09-23T15:46:15.032354+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:15.366396+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:15.366408+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:15.407208+00:00", "trade", 12.6698, 29.0]
["2026-09-23T15:46:16.034844+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.201359+00:00", "trade", 12.641, 1800.0]
["2026-09-23T15:46:16.203802+00:00", "trade", 12.645, 1800.0]
["2026-09-23T15:46:16.204492+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.204736+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:46:16.204951+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.205007+00:00", "trade", 12.645, 8.0]
["2026-09-23T15:46:16.205075+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.205680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.205705+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.278256+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:46:16.465650+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:46:16.466392+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.466881+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.483194+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.590970+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:16.772730+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:17.602654+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124569+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:46:18.124571+00:00", "trade", 12.64, 89.0]
["2026-09-23T15:46:18.124824+00:00", "trade", 12.64, 311.0]
["2026-09-23T15:46:18.124825+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:46:18.124827+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:46:18.124866+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:18.124869+00:00", "trade", 12.64, 45.0]
["2026-09-23T15:46:18.124869+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:18.124874+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:46:18.124877+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:18.124883+00:00", "trade", 12.64, 2070.0]
["2026-09-23T15:46:18.124883+00:00", "trade", 12.64, 32.0]
["2026-09-23T15:46:18.124884+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124890+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:46:18.124891+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:18.124897+00:00", "trade", 12.64, 32.0]
["2026-09-23T15:46:18.124912+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124918+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124925+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124932+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124937+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:46:18.124938+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124952+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124966+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124979+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124986+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.124992+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125000+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125001+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125014+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125028+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125042+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125049+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125056+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125063+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125071+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125085+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125102+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125109+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125124+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:46:18.125132+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:46:18.125143+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:18.125151+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:46:18.125162+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:46:18.125166+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:46:18.125170+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125171+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125178+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125185+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125192+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125199+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125205+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125213+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125220+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125227+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125240+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125248+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125282+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125326+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:46:18.125566+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125621+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125690+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125712+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125734+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125762+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125777+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125793+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.125830+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.126211+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:46:18.126311+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.126493+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.127700+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.128043+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.128163+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.138743+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.157612+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.163794+00:00", "trade", 12.64, 18.0]
["2026-09-23T15:46:18.225695+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.467051+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:46:18.467475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.468026+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.469864+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:46:18.470603+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.470859+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:18.470861+00:00", "trade", 12.635, 14.0]
["2026-09-23T15:46:18.470903+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:46:18.470959+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:46:18.471229+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:46:18.472188+00:00", "trade", 12.635, 15.0]
["2026-09-23T15:46:18.473100+00:00", "trade", 12.6325, 179.0]
["2026-09-23T15:46:18.473161+00:00", "trade", 12.6301, 300.0]
["2026-09-23T15:46:18.473386+00:00", "trade", 12.633, 300.0]
["2026-09-23T15:46:18.473532+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:46:18.482845+00:00", "trade", 12.63, 125.0]
["2026-09-23T15:46:18.762961+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.812471+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:18.866288+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.866332+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:18.866460+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:46:18.866797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:19.180999+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:19.468708+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:46:19.724997+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:19.725015+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:19.725474+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.298210+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.298233+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.298251+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.369949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.369982+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.536249+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.536273+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824175+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:20.824176+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:20.824204+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824289+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:46:20.824291+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:20.824291+00:00", "trade", 12.63, 150.0]
["2026-09-23T15:46:20.824291+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:46:20.824295+00:00", "trade", 12.63, 7.0]
["2026-09-23T15:46:20.824299+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:20.824299+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:46:20.824627+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824655+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824706+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824761+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824787+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.824958+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.825099+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.825154+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:20.831151+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:46:20.973585+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:20.974007+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:21.470495+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:21.624882+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:46:21.742066+00:00", "trade", 12.64, 3000.0]
["2026-09-23T15:46:21.869456+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:21.899162+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.396288+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:46:22.396288+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.396289+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:46:22.397006+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.397074+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.397471+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.425497+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.425523+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.426192+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.426247+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.472152+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:46:22.624997+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:22.625115+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:23.043144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:23.346047+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:46:23.473673+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:23.821276+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:23.865324+00:00", "trade", 12.6603, 100.0]
["2026-09-23T15:46:24.144102+00:00", "trade", 12.6603, 100.0]
["2026-09-23T15:46:24.543921+00:00", "trade", 12.6584, 3.0]
["2026-09-23T15:46:26.284043+00:00", "trade", 12.6345, 60.0]
["2026-09-23T15:46:26.470400+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:46:26.474180+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:26.474642+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:26.474719+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:26.504603+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:26.750913+00:00", "trade", 12.6301, 30.0]
["2026-09-23T15:46:26.917607+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:27.262183+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:27.559818+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:27.560514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:28.265823+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:28.879668+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:46:29.010360+00:00", "trade", 12.6431, 10.0]
["2026-09-23T15:46:29.013597+00:00", "trade", 12.6431, 26.0]
["2026-09-23T15:46:29.939661+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:29.940749+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:29.941217+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:30.402793+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:46:30.541300+00:00", "trade", 12.6514, 3.0]
["2026-09-23T15:46:30.738779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:30.986366+00:00", "trade", 12.6673, 43.0]
["2026-09-23T15:46:31.213050+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:31.333463+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:31.871249+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:46:31.940105+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:46:31.940133+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:46:31.940222+00:00", "trade", 12.635, 99.0]
["2026-09-23T15:46:32.264270+00:00", "trade", 12.6301, 2000.0]
["2026-09-23T15:46:32.476722+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:46:33.141198+00:00", "trade", 12.635, 16.0]
["2026-09-23T15:46:33.590069+00:00", "trade", 12.6429, 100.0]
["2026-09-23T15:46:34.063326+00:00", "trade", 12.6598, 100.0]
["2026-09-23T15:46:34.592916+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:34.593352+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:34.593481+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:34.593719+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:34.594173+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:34.819502+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:35.205339+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:35.205996+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:46:35.504122+00:00", "trade", 12.6668, 100.0]
["2026-09-23T15:46:35.755953+00:00", "trade", 12.6399, 2000.0]
["2026-09-23T15:46:36.176006+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:36.186024+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:36.186476+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:36.479561+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:46:36.480364+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.481039+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:37.482901+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.639044+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.639071+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.639816+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.639855+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.640281+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:37.703607+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:38.069761+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:38.867160+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:46:38.984961+00:00", "trade", 12.6594, 100.0]
["2026-09-23T15:46:40.298567+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:40.524873+00:00", "trade", 12.6366, 4.0]
["2026-09-23T15:46:40.871910+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:40.871936+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:41.109544+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:41.172965+00:00", "trade", 12.6501, 1.0]
["2026-09-23T15:46:41.179196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:41.179658+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:41.798150+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:41.798169+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:41.808131+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:41.900691+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:42.654483+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:43.235904+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:44.747351+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:44.749652+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:45.341796+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:45.342728+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:45.500483+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:45.501103+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:45.763298+00:00", "trade", 12.635, 3000.0]
["2026-09-23T15:46:45.769905+00:00", "trade", 12.6414, 2.0]
["2026-09-23T15:46:45.889485+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:46:46.179160+00:00", "trade", 12.6344, 400.0]
["2026-09-23T15:46:46.265606+00:00", "trade", 12.6413, 12.0]
["2026-09-23T15:46:46.265795+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.343881+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.344408+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.344419+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.344561+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.345090+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.345312+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.353770+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.354227+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.384371+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:46.484080+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:46:46.484779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:47.104933+00:00", "trade", 12.6411, 19.0]
["2026-09-23T15:46:47.278065+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:47.278147+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:47.278173+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:47.278513+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:47.674927+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:48.279094+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:48.279549+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:48.477515+00:00", "trade", 12.635, 1300.0]
["2026-09-23T15:46:48.485638+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:48.593506+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:46:48.593556+00:00", "trade", 12.635, 1000.0]
["2026-09-23T15:46:48.734726+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:46:48.734736+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:46:48.734859+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:46:49.284313+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:49.284415+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:49.284756+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:49.445382+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:49.487379+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:46:49.544790+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:46:49.569378+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:46:49.739369+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:50.285057+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:50.346858+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:50.927947+00:00", "trade", 12.6407, 13.0]
["2026-09-23T15:46:50.928699+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:51.349619+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:46:51.350603+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:51.421843+00:00", "trade", 12.6392, 2000.0]
["2026-09-23T15:46:51.422532+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:51.489167+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:46:51.489876+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:52.287395+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:52.287501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:52.287843+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:53.307158+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:54.179216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:54.194822+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:54.312992+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:54.313448+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:54.445240+00:00", "trade", 12.6481, 10.0]
["2026-09-23T15:46:55.322378+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:55.322464+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:55.322821+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:55.390471+00:00", "trade", 12.6653, 100.0]
["2026-09-23T15:46:55.391264+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:55.676182+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:46:56.334554+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:56.490937+00:00", "trade", 12.635, 101.0]
["2026-09-23T15:46:56.717589+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:46:56.718001+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:56.718065+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:56.746175+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:57.091004+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:46:57.337634+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:57.338113+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:57.338126+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:57.535740+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:57.719285+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:46:58.338210+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:58.338364+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:58.338667+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:58.436216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:58.759168+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:46:59.662397+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.160724+00:00", "trade", 12.6399, 100.0]
["2026-09-23T15:47:00.161415+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.277386+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.277412+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.474492+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.475365+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.492580+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:00.492867+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:00.493330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.472298+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.472842+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.472970+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.473533+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.473961+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.482207+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.482658+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:01.710284+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:02.592857+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:03.750263+00:00", "trade", 12.6441, 1.0]
["2026-09-23T15:47:03.955065+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:47:04.058782+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:04.107390+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:04.288005+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:04.288421+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019380+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:47:05.019381+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:47:05.019382+00:00", "trade", 12.64, 54.0]
["2026-09-23T15:47:05.019382+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019384+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:05.019388+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:47:05.019388+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:05.019432+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019439+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019453+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019460+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019461+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:47:05.019462+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:47:05.019464+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:05.019466+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019472+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019475+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:47:05.019480+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019487+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019494+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019507+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019515+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019523+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019538+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019546+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019553+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019562+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019569+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019575+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019583+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019597+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019604+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019619+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019627+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019701+00:00", "trade", 12.64, 157.0]
["2026-09-23T15:47:05.019702+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019710+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019716+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:05.019716+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:47:05.019718+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:47:05.019718+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:47:05.019724+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:05.019734+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019742+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019750+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019758+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019764+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019772+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019778+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019785+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019792+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019799+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019812+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019821+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019825+00:00", "trade", 12.64, 162.0]
["2026-09-23T15:47:05.019828+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:47:05.019893+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.019896+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:47:05.019937+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.019953+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.019963+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.019985+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.019990+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:47:05.020005+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020046+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020217+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:47:05.020263+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020291+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020406+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020528+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020555+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020556+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.020561+00:00", "trade", 12.64, 249.0]
["2026-09-23T15:47:05.020651+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.021078+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.021873+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.021971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.023605+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.023797+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.024418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.026813+00:00", "trade", 12.64, 1100.0]
["2026-09-23T15:47:05.027785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.027811+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.032672+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.052938+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.052952+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.119517+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.120214+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:05.495017+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:47:05.598237+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:47:06.037174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:06.210924+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:47:06.446645+00:00", "trade", 12.6648, 100.0]
["2026-09-23T15:47:06.543845+00:00", "trade", 12.6372, 2.0]
["2026-09-23T15:47:06.899098+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:47:06.950636+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:47:06.950636+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:06.950638+00:00", "trade", 12.64, 85.0]
["2026-09-23T15:47:06.950680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:06.950853+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:06.951346+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:06.951407+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:07.213816+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:07.214254+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:07.440722+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:47:08.259567+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:08.260191+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:09.379341+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:47:09.382630+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:09.417120+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:47:09.553860+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:09.554304+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:09.657238+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:10.115232+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:47:10.153513+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:10.257025+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:10.683639+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:11.177550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:11.710594+00:00", "trade", 12.6435, 15.0]
["2026-09-23T15:47:11.829062+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:47:11.829891+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:12.129406+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:12.268096+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:12.443544+00:00", "trade", 12.6413, 63.0]
["2026-09-23T15:47:12.443610+00:00", "trade", 12.6413, 69.0]
["2026-09-23T15:47:12.443617+00:00", "trade", 12.6413, 20.0]
["2026-09-23T15:47:12.443671+00:00", "trade", 12.6413, 68.0]
["2026-09-23T15:47:12.443678+00:00", "trade", 12.6413, 28.0]
["2026-09-23T15:47:12.443722+00:00", "trade", 12.6413, 19.0]
["2026-09-23T15:47:12.443732+00:00", "trade", 12.6373, 56.0]
["2026-09-23T15:47:12.443797+00:00", "trade", 12.6413, 33.0]
["2026-09-23T15:47:12.800335+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:12.927130+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:47:13.017415+00:00", "trade", 12.6647, 300.0]
["2026-09-23T15:47:13.034617+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:13.070097+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:13.082869+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:13.082893+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:13.170537+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:13.170846+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:14.278211+00:00", "trade", 12.6557, 100.0]
["2026-09-23T15:47:14.564067+00:00", "trade", 12.6423, 100.0]
["2026-09-23T15:47:14.907261+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:14.908185+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:14.908627+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.009158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.046321+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.163005+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.174461+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.174961+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.731927+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:15.731939+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.731952+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.731966+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732372+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732397+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732470+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732478+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732490+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732526+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732670+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.732684+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:15.874914+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:16.032549+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:16.335704+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:16.391668+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:16.532556+00:00", "trade", 12.6373, 100.0]
["2026-09-23T15:47:18.044418+00:00", "trade", 12.642, 1.0]
["2026-09-23T15:47:18.328198+00:00", "trade", 12.6556, 1.0]
["2026-09-23T15:47:18.467173+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:18.467233+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:18.467730+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:18.804475+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:47:18.805468+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:18.805527+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:18.805629+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:18.826433+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.092408+00:00", "trade", 12.645, 36.0]
["2026-09-23T15:47:19.093158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.093635+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.093663+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.105428+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.105892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.155426+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:47:19.156161+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.249936+00:00", "trade", 12.6624, 11.0]
["2026-09-23T15:47:19.344913+00:00", "trade", 12.6401, 35.0]
["2026-09-23T15:47:19.685923+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.685940+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.834521+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:19.834540+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.092819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.130527+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.130874+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.131061+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.478750+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:47:20.596197+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:47:20.596638+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.596667+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:20.596680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.044174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.140593+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.145699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.230121+00:00", "trade", 12.64, 316.0]
["2026-09-23T15:47:21.241335+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.460980+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.473497+00:00", "trade", 12.6556, 100.0]
["2026-09-23T15:47:21.474294+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.474310+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:21.875234+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:23.137534+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:23.138040+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:23.377065+00:00", "trade", 12.6406, 25.0]
["2026-09-23T15:47:23.377806+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:47:23.378934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:23.378942+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:23.379409+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:23.961195+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:23.976960+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:24.711255+00:00", "trade", 12.6463, 94.0]
["2026-09-23T15:47:25.591696+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:47:26.365483+00:00", "trade", 12.637, 1.0]
["2026-09-23T15:47:26.710692+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:47:26.711527+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:26.712018+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:27.553024+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:27.627189+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:27.785182+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:27.786114+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:29.019579+00:00", "trade", 12.637, 10.0]
["2026-09-23T15:47:29.026488+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:29.026495+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:29.840123+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:29.843736+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:32.236109+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:32.236379+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:47:32.236766+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:47:32.236771+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:32.236772+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:47:32.236779+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:32.236858+00:00", "trade", 12.645, 90.0]
["2026-09-23T15:47:32.236894+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:32.236915+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:47:32.237093+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:32.237100+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:32.237206+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:32.237213+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:47:32.237328+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:47:32.237332+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:47:32.237332+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:32.237332+00:00", "trade", 12.64, 45.0]
["2026-09-23T15:47:32.237332+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:47:32.237334+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:32.237339+00:00", "trade", 12.64, 137.0]
["2026-09-23T15:47:32.237340+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:47:32.237341+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237388+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237397+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237404+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237411+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237418+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237426+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237439+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237446+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237453+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237571+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237636+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237777+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237784+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237789+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:47:32.237807+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.237824+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.238272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.239279+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:47:32.279333+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:47:32.280189+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.350688+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:47:32.351439+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.351949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.485708+00:00", "trade", 12.6372, 5.0]
["2026-09-23T15:47:32.569239+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:47:32.587209+00:00", "trade", 12.63, 230.0]
["2026-09-23T15:47:32.587240+00:00", "trade", 12.63, 3170.0]
["2026-09-23T15:47:32.646427+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:32.975761+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:47:33.751693+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.702131+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:47:34.702672+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:34.704229+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.705689+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.708245+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.710788+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.737389+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.738106+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:34.865216+00:00", "trade", 12.6609, 30.0]
["2026-09-23T15:47:35.011701+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:47:35.273706+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.318614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.318651+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:47:35.318660+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.318825+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.319001+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.319364+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.320973+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.419525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:35.453408+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:36.271423+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:36.473653+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:37.166394+00:00", "trade", 12.6608, 13.0]
["2026-09-23T15:47:38.112484+00:00", "trade", 12.635, 84.0]
["2026-09-23T15:47:39.377631+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:40.737902+00:00", "trade", 12.6367, 26.0]
["2026-09-23T15:47:41.103416+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:42.585033+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:44.000582+00:00", "trade", 12.6527, 2.0]
["2026-09-23T15:47:44.185806+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:47.278061+00:00", "trade", 12.635, 28.0]
["2026-09-23T15:47:48.025709+00:00", "trade", 12.6607, 100.0]
["2026-09-23T15:47:48.696577+00:00", "trade", 12.6403, 200.0]
["2026-09-23T15:47:48.719723+00:00", "trade", 12.6367, 79.0]
["2026-09-23T15:47:48.720099+00:00", "trade", 12.6367, 1.0]
["2026-09-23T15:47:48.720904+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:47:48.846746+00:00", "trade", 12.6397, 25.0]
["2026-09-23T15:47:50.368550+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:50.368560+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:50.369016+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:50.425397+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:50.503179+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:51.979291+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:52.096524+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:52.109436+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:52.284323+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:52.506724+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:52.603525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:52.840539+00:00", "trade", 12.635, 12.0]
["2026-09-23T15:47:53.518917+00:00", "trade", 12.6301, 4.0]
["2026-09-23T15:47:53.521631+00:00", "trade", 12.6399, 4.0]
["2026-09-23T15:47:55.186545+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:55.446841+00:00", "trade", 12.6605, 100.0]
["2026-09-23T15:47:55.895329+00:00", "trade", 12.635, 23.0]
["2026-09-23T15:47:56.113427+00:00", "trade", 12.6399, 1.0]
["2026-09-23T15:47:56.390342+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:47:56.391134+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.455149+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:47:56.756528+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:57.509485+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:57.762755+00:00", "trade", 12.635, 250.0]
["2026-09-23T15:47:58.281823+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:59.055600+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:47:59.330635+00:00", "trade", 12.635, 34.0]
["2026-09-23T15:47:59.404110+00:00", "trade", 12.6398, 100.0]
["2026-09-23T15:47:59.661579+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:59.798144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:01.985115+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:02.043112+00:00", "trade", 12.6366, 30.0]
["2026-09-23T15:48:02.477297+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:48:02.914373+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:02.934973+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:03.097177+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:48:03.098188+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:03.155598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:03.513007+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:03.683790+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:03.925231+00:00", "trade", 12.6371, 15.0]
["2026-09-23T15:48:06.027816+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:06.028272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:06.153313+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:06.154524+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:07.764955+00:00", "trade", 12.6369, 100.0]
["2026-09-23T15:48:07.991619+00:00", "trade", 12.6356, 12.0]
["2026-09-23T15:48:08.064345+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:09.008233+00:00", "trade", 12.6602, 26.0]
["2026-09-23T15:48:10.605551+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:10.979829+00:00", "trade", 12.6376, 142.0]
["2026-09-23T15:48:10.979851+00:00", "trade", 12.6376, 1.0]
["2026-09-23T15:48:11.044565+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.191709+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.191751+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.191758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.191776+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.192381+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.523904+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.528850+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.533816+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.741000+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.764619+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.869476+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.911561+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:48:11.911606+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.912327+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.912787+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.920941+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:12.050326+00:00", "trade", 12.651, 1.0]
["2026-09-23T15:48:12.266745+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:12.312816+00:00", "trade", 12.651, 100.0]
["2026-09-23T15:48:12.489153+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:12.546149+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:12.592751+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:12.820759+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:12.924109+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:13.588270+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:48:13.740365+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:13.749355+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:13.750251+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.231341+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:48:16.824265+00:00", "trade", 12.6491, 1.0]
["2026-09-23T15:48:17.293560+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:17.431064+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:17.486126+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:48:18.471202+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:48:18.766254+00:00", "trade", 12.6362, 300.0]
["2026-09-23T15:48:19.056231+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:19.134239+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:19.269281+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:48:19.493194+00:00", "trade", 12.6314, 100.0]
["2026-09-23T15:48:20.018342+00:00", "trade", 12.63, 28.0]
["2026-09-23T15:48:20.038605+00:00", "trade", 12.635, 29.0]
["2026-09-23T15:48:20.039246+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.324164+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:21.336953+00:00", "trade", 12.6366, 5.0]
["2026-09-23T15:48:21.952662+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:22.956485+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.547408+00:00", "trade", 12.6509, 1.0]
["2026-09-23T15:48:23.627661+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.631749+00:00", "trade", 12.638, 1.0]
["2026-09-23T15:48:24.632624+00:00", "trade", 12.636, 1.0]
["2026-09-23T15:48:24.853147+00:00", "trade", 12.6368, 100.0]
["2026-09-23T15:48:25.859276+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:27.761768+00:00", "trade", 12.6386, 1.0]
["2026-09-23T15:48:27.762591+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:48:28.168467+00:00", "trade", 12.6339, 100.0]
["2026-09-23T15:48:28.533085+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.590863+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:28.647554+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.657304+00:00", "trade", 12.638, 200.0]
["2026-09-23T15:48:28.657418+00:00", "trade", 12.6399, 400.0]
["2026-09-23T15:48:28.657548+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:28.657596+00:00", "trade", 12.6382, 600.0]
["2026-09-23T15:48:28.658414+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:48:28.659169+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.659608+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:48:28.664737+00:00", "trade", 12.64, 580.0]
["2026-09-23T15:48:28.665152+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.665668+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.665774+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.666263+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.668052+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.668660+00:00", "trade", 12.6394, 142.0]
["2026-09-23T15:48:28.673411+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:48:28.675107+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.683248+00:00", "trade", 12.6394, 7058.0]
["2026-09-23T15:48:28.760882+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:48:28.770533+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:29.030454+00:00", "trade", 12.6366, 500.0]
["2026-09-23T15:48:29.053004+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:48:29.551709+00:00", "trade", 12.63, 1100.0]
["2026-09-23T15:48:30.550815+00:00", "trade", 12.6367, 3.0]
["2026-09-23T15:48:30.552838+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:31.246852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.252885+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:48:31.579965+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:48:32.321419+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:48:32.511641+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:48:32.823714+00:00", "trade", 12.6369, 100.0]
["2026-09-23T15:48:33.011822+00:00", "trade", 12.635, 56.0]
["2026-09-23T15:48:33.018955+00:00", "trade", 12.635, 12.0]
["2026-09-23T15:48:33.026762+00:00", "trade", 12.635, 275.0]
["2026-09-23T15:48:33.034002+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:33.038695+00:00", "trade", 12.635, 439.0]
["2026-09-23T15:48:33.060069+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:33.060466+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.323487+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.323750+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.555135+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:34.143080+00:00", "trade", 12.637, 1.0]
["2026-09-23T15:48:35.143764+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:48:35.175194+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:48:35.520868+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:48:36.215522+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.274373+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.447443+00:00", "trade", 12.64, 2000.0]
["2026-09-23T15:48:36.448168+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.448452+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.449070+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.449083+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.557669+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:48:36.558459+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:37.764953+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:38.680149+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:39.950239+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:40.277471+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:42.045206+00:00", "trade", 12.6373, 2.0]
["2026-09-23T15:48:42.426423+00:00", "trade", 12.658, 43.0]
["2026-09-23T15:48:43.249723+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.210958+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:44.211396+00:00", "trade", 12.635, 88.0]
["2026-09-23T15:48:44.560271+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:44.623967+00:00", "trade", 12.635, 1000.0]
["2026-09-23T15:48:45.141160+00:00", "trade", 12.635, 101.0]
["2026-09-23T15:48:45.373088+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:45.561945+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:45.562726+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.063171+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.185926+00:00", "trade", 12.637, 10.0]
["2026-09-23T15:48:46.343555+00:00", "trade", 12.6366, 18.0]
["2026-09-23T15:48:46.485565+00:00", "trade", 12.6372, 3.0]
["2026-09-23T15:48:46.938774+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.020169+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.064610+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:48:47.065154+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.075531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.146377+00:00", "trade", 12.6372, 33.0]
["2026-09-23T15:48:47.224252+00:00", "trade", 12.6491, 100.0]
["2026-09-23T15:48:47.531440+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:48:47.682036+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.682061+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.866925+00:00", "trade", 12.6372, 22.0]
["2026-09-23T15:48:48.730387+00:00", "trade", 12.6371, 100.0]
["2026-09-23T15:48:49.472601+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:48:49.473692+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:48:49.767388+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:50.679419+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:48:51.102546+00:00", "trade", 12.635, 70.0]
["2026-09-23T15:48:51.102554+00:00", "trade", 12.63, 70.0]
["2026-09-23T15:48:51.102554+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:51.102578+00:00", "trade", 12.635, 25.0]
["2026-09-23T15:48:51.102578+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:51.102607+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:48:51.102741+00:00", "trade", 12.635, 3405.0]
["2026-09-23T15:48:51.510213+00:00", "trade", 12.638, 89.0]
["2026-09-23T15:48:51.532120+00:00", "trade", 12.6373, 11.0]
["2026-09-23T15:48:51.565451+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:48:52.103021+00:00", "trade", 12.6482, 1.0]
["2026-09-23T15:48:53.143809+00:00", "trade", 12.6366, 10.0]
["2026-09-23T15:48:53.168496+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:48:53.381667+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:53.382079+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:53.567113+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:54.221767+00:00", "trade", 12.6366, 1.0]
["2026-09-23T15:48:54.245752+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:54.894696+00:00", "trade", 12.63, 87.0]
["2026-09-23T15:48:54.895268+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:54.895318+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:54.896539+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:54.897016+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:54.903690+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:54.951892+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.383141+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:48:55.384319+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:48:55.385758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.386451+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.387020+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.387076+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.389515+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.393430+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.398495+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.404609+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:48:55.404673+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:48:55.407799+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.408568+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.414636+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.423847+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.424174+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.424569+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:55.502530+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:56.841712+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:57.047571+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:57.069405+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.190144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.479667+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.480607+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.546221+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.653377+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.698572+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:58.805608+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:59.188028+00:00", "trade", 12.637, 200.0]
["2026-09-23T15:48:59.192629+00:00", "trade", 12.637, 1500.0]
["2026-09-23T15:48:59.193574+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:59.569937+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:59.570703+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:59.630536+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:48:59.751052+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:59.854175+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:59.974956+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:00.106445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:01.402245+00:00", "trade", 12.638, 399.0]
["2026-09-23T15:49:01.572618+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:01.576428+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:01.576926+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:02.075160+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:02.133732+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:02.168938+00:00", "trade", 12.6474, 1.0]
["2026-09-23T15:49:02.506876+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:49:03.524848+00:00", "trade", 12.6474, 100.0]
["2026-09-23T15:49:04.173028+00:00", "trade", 12.635, 35.0]
["2026-09-23T15:49:04.392481+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:05.097032+00:00", "trade", 12.6345, 7.0]
["2026-09-23T15:49:05.571636+00:00", "trade", 12.6368, 90.0]
["2026-09-23T15:49:05.667181+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:05.842789+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:05.979764+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:06.213869+00:00", "trade", 12.6366, 1.0]
["2026-09-23T15:49:06.784928+00:00", "trade", 12.63, 2067.0]
["2026-09-23T15:49:06.793544+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:49:06.794915+00:00", "trade", 12.63, 3100.0]
["2026-09-23T15:49:06.796900+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:49:07.098262+00:00", "trade", 12.6363, 3000.0]
["2026-09-23T15:49:07.265630+00:00", "trade", 12.6358, 10.0]
["2026-09-23T15:49:07.574943+00:00", "trade", 12.63, 800.0]
["2026-09-23T15:49:07.607061+00:00", "trade", 12.635, 165.0]
["2026-09-23T15:49:07.614345+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:49:07.631839+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:49:07.754309+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:07.758416+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:49:07.759284+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:08.007091+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:08.007145+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:08.011248+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:08.016467+00:00", "trade", 12.6355, 11.0]
["2026-09-23T15:49:08.103940+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:08.110418+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:08.136540+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:49:08.139936+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:49:09.344253+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:49:09.934036+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:09.934415+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:10.518234+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:10.758200+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:11.353294+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:11.684322+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:13.019200+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:49:13.637299+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:13.637347+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:13.775089+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:13.951485+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:13.951541+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:13.952389+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:14.139212+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:14.347511+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:14.356756+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:49:15.285060+00:00", "trade", 12.6355, 15.0]
["2026-09-23T15:49:16.784553+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:49:18.013771+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:49:18.017332+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:49:18.023705+00:00", "trade", 12.635, 57.0]
["2026-09-23T15:49:18.028735+00:00", "trade", 12.635, 91.0]
["2026-09-23T15:49:18.178291+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:18.178691+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:18.496995+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:18.890842+00:00", "trade", 12.6399, 5.0]
["2026-09-23T15:49:19.845501+00:00", "trade", 12.6558, 100.0]
["2026-09-23T15:49:19.940644+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:49:19.940655+00:00", "trade", 12.63, 40.0]
["2026-09-23T15:49:19.940760+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:19.941169+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:19.964424+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:20.081620+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:21.639780+00:00", "trade", 12.64, 289.0]
["2026-09-23T15:49:21.641295+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:22.596491+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:49:23.170284+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:23.809835+00:00", "trade", 12.64, 202.0]
["2026-09-23T15:49:23.936430+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:23.936482+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:23.952451+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:24.342837+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:24.784163+00:00", "trade", 12.6558, 100.0]
["2026-09-23T15:49:24.935866+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:25.676083+00:00", "trade", 12.64, 56.0]
["2026-09-23T15:49:25.968631+00:00", "trade", 12.6557, 100.0]
["2026-09-23T15:49:26.220065+00:00", "trade", 12.6451, 1.0]
["2026-09-23T15:49:26.673503+00:00", "trade", 12.6451, 100.0]
["2026-09-23T15:49:26.733225+00:00", "trade", 12.6451, 100.0]
["2026-09-23T15:49:27.829322+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:49:28.197842+00:00", "trade", 12.635, 46.0]
["2026-09-23T15:49:28.198315+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:28.632306+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:49:29.031335+00:00", "trade", 12.6352, 1.0]
["2026-09-23T15:49:29.655004+00:00", "trade", 12.6341, 26.0]
["2026-09-23T15:49:29.975330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:29.975385+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:29.980170+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:30.261425+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:30.261473+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:30.590967+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:30.591027+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:30.943888+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:49:32.634789+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:49:32.635388+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:49:33.523823+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:33.525631+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:33.555136+00:00", "trade", 12.6354, 225.0]
["2026-09-23T15:49:33.555917+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:35.332408+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:35.661918+00:00", "trade", 12.636, 100.0]
["2026-09-23T15:49:35.674723+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:35.675180+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:35.885058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:35.885109+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:36.223119+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:36.249297+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:37.235700+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.278381+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:49:37.392345+00:00", "trade", 12.635, 451.0]
["2026-09-23T15:49:37.609242+00:00", "trade", 12.63, 30.0]
["2026-09-23T15:49:38.005870+00:00", "trade", 12.635, 55.0]
["2026-09-23T15:49:38.103907+00:00", "trade", 12.6354, 9.0]
["2026-09-23T15:49:38.400222+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.400271+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.401091+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:39.957708+00:00", "trade", 12.6554, 100.0]
["2026-09-23T15:49:41.203225+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:41.693082+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:42.106124+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:43.026967+00:00", "trade", 12.6337, 100.0]
["2026-09-23T15:49:43.827352+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:49:44.509023+00:00", "trade", 12.635, 3500.0]
["2026-09-23T15:49:44.509960+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:44.928715+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:49:45.292071+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:45.292494+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:46.345916+00:00", "trade", 12.6548, 21.0]
["2026-09-23T15:49:46.704133+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:49:46.704134+00:00", "trade", 12.635, 27.0]
["2026-09-23T15:49:46.704135+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:49:46.704926+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:46.705412+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550770+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:49:47.550771+00:00", "trade", 12.63, 80.0]
["2026-09-23T15:49:47.550789+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550804+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550811+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550818+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550824+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550831+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550837+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550845+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.550858+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.551486+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.756314+00:00", "trade", 12.6354, 100.0]
["2026-09-23T15:49:48.287046+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.287104+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.287491+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.287898+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.641155+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:49:48.641161+00:00", "trade", 12.63, 33.0]
["2026-09-23T15:49:48.641616+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.641624+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.641647+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.643948+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.664003+00:00", "trade", 12.63, 47.0]
["2026-09-23T15:49:48.766527+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.891608+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.892604+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:49.525337+00:00", "trade", 12.6338, 17.0]
["2026-09-23T15:49:49.983814+00:00", "trade", 12.6338, 5.0]
["2026-09-23T15:49:49.984547+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:49:50.016210+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:49:50.429713+00:00", "trade", 12.6354, 1.0]
["2026-09-23T15:49:51.137308+00:00", "trade", 12.63, 19.0]
["2026-09-23T15:49:51.137996+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.138001+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.138620+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.208069+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.488271+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.616123+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:49:51.628343+00:00", "trade", 12.635, 56.0]
["2026-09-23T15:49:52.677865+00:00", "trade", 12.6438, 2.0]
["2026-09-23T15:49:52.790207+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:49:52.791034+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:49:54.608832+00:00", "trade", 12.6321, 316.0]
["2026-09-23T15:49:54.609546+00:00", "trade", 12.635, 71.0]
["2026-09-23T15:49:54.614903+00:00", "trade", 12.6322, 1.0]
["2026-09-23T15:49:55.026792+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:55.224142+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:49:55.411577+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:55.504498+00:00", "trade", 12.6545, 100.0]
["2026-09-23T15:49:56.132569+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.886725+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.886754+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.887202+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.887654+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.980436+00:00", "trade", 12.635, 18.0]
["2026-09-23T15:49:56.981189+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.981722+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.017130+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.373665+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.719960+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.937202+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.944165+00:00", "trade", 12.6336, 12.0]
["2026-09-23T15:49:58.022772+00:00", "trade", 12.6351, 37.0]
["2026-09-23T15:49:58.291349+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:49:58.291356+00:00", "trade", 12.63, 30.0]
["2026-09-23T15:49:58.291357+00:00", "trade", 12.63, 145.0]
["2026-09-23T15:49:58.291807+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.291842+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.291863+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.291873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.292014+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.292554+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.425831+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:49:58.723809+00:00", "trade", 12.635, 16.0]
["2026-09-23T15:49:58.808945+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:59.080455+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:49:59.751098+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:49:59.818846+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:00.129513+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.023321+00:00", "trade", 12.6365, 3.0]
["2026-09-23T15:50:01.405594+00:00", "trade", 12.635, 177.0]
["2026-09-23T15:50:01.440096+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.440108+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.440192+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.440657+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.483775+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:01.484250+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.542051+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.027930+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.028071+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.029285+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.326062+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.427439+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.427443+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:02.427949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.427959+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.428425+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.594268+00:00", "trade", 12.6414, 6.0]
["2026-09-23T15:50:03.010107+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:03.045804+00:00", "trade", 12.654, 45.0]
["2026-09-23T15:50:03.098824+00:00", "trade", 12.6354, 7.0]
["2026-09-23T15:50:03.275898+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:50:04.156140+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.362547+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.362559+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.730764+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.731201+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.916635+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.917069+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:05.181997+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:50:05.294184+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:05.363714+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:05.673770+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:05.673799+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:05.674264+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:05.808588+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.587684+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:50:06.592493+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:06.596034+00:00", "trade", 12.635, 62.0]
["2026-09-23T15:50:06.600263+00:00", "trade", 12.635, 103.0]
["2026-09-23T15:50:06.601932+00:00", "trade", 12.6336, 300.0]
["2026-09-23T15:50:06.604777+00:00", "trade", 12.6336, 200.0]
["2026-09-23T15:50:06.606500+00:00", "trade", 12.6336, 200.0]
["2026-09-23T15:50:06.608495+00:00", "trade", 12.6336, 100.0]
["2026-09-23T15:50:06.610222+00:00", "trade", 12.6336, 100.0]
["2026-09-23T15:50:07.222894+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:07.223366+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:07.252596+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:07.616041+00:00", "trade", 12.6539, 100.0]
["2026-09-23T15:50:08.144916+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.407887+00:00", "trade", 12.63, 105.0]
["2026-09-23T15:50:08.407890+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.408343+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.425597+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.665848+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.898772+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.914531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:09.994315+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.449372+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:50:10.450185+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.450641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.453970+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.478919+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.479362+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.479387+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.481725+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.531324+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.531857+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.532315+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:11.494501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:11.697118+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:11.697228+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:12.231469+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:13.170900+00:00", "trade", 12.6323, 6.0]
["2026-09-23T15:50:14.302281+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:14.935891+00:00", "trade", 12.6365, 10.0]
["2026-09-23T15:50:15.018288+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:15.403512+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:15.408488+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:15.412965+00:00", "trade", 12.635, 12.0]
["2026-09-23T15:50:15.416077+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:50:15.429048+00:00", "trade", 12.635, 132.0]
["2026-09-23T15:50:15.429061+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:15.491086+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:16.800039+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:16.805300+00:00", "trade", 12.635, 1199.0]
["2026-09-23T15:50:16.805420+00:00", "trade", 12.635, 2800.0]
["2026-09-23T15:50:17.465092+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:17.592337+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:17.871286+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:18.206355+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:18.321624+00:00", "trade", 12.6371, 500.0]
["2026-09-23T15:50:18.594286+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:19.289830+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:50:19.292257+00:00", "trade", 12.6345, 9.0]
["2026-09-23T15:50:19.292620+00:00", "trade", 12.6345, 1.0]
["2026-09-23T15:50:19.362887+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:19.827792+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:19.828534+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.828549+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.828787+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.828823+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.829093+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.829271+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.832796+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.836196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.954626+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:19.955110+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:20.875675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:22.030601+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:22.031082+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:22.464207+00:00", "trade", 12.6389, 100.0]
["2026-09-23T15:50:23.466499+00:00", "trade", 12.635, 88.0]
["2026-09-23T15:50:23.499104+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:23.831323+00:00", "trade", 12.6378, 10.0]
["2026-09-23T15:50:24.320580+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:24.485276+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:24.497776+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:24.530076+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:24.568190+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:24.619214+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:24.864629+00:00", "trade", 12.6357, 15.0]
["2026-09-23T15:50:25.163483+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:25.165242+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:25.165362+00:00", "trade", 12.63, 120.0]
["2026-09-23T15:50:25.165969+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:25.166918+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:25.314474+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:25.810038+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.030729+00:00", "trade", 12.6301, 2000.0]
["2026-09-23T15:50:27.324842+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:50:27.325635+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.325643+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.598193+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:27.760641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.763141+00:00", "trade", 12.6351, 1.0]
["2026-09-23T15:50:27.909264+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:50:27.909736+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.910823+00:00", "trade", 12.63, 40.0]
["2026-09-23T15:50:27.910824+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:50:27.910826+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.910827+00:00", "trade", 12.63, 61.0]
["2026-09-23T15:50:27.910833+00:00", "trade", 12.63, 40.0]
["2026-09-23T15:50:27.910833+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:50:27.910833+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.910835+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.910841+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.910841+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:27.910843+00:00", "trade", 12.63, 72.0]
["2026-09-23T15:50:27.910851+00:00", "trade", 12.63, 28.0]
["2026-09-23T15:50:27.910852+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:27.910853+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.910854+00:00", "trade", 12.63, 47.0]
["2026-09-23T15:50:27.911203+00:00", "trade", 12.63, 196.0]
["2026-09-23T15:50:27.911210+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911214+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:50:27.911220+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:50:27.911221+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.911227+00:00", "trade", 12.63, 355.0]
["2026-09-23T15:50:27.911228+00:00", "trade", 12.63, 16.0]
["2026-09-23T15:50:27.911262+00:00", "trade", 12.63, 29.0]
["2026-09-23T15:50:27.911588+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911588+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911607+00:00", "trade", 12.63, 395.0]
["2026-09-23T15:50:27.911618+00:00", "trade", 12.63, 23.0]
["2026-09-23T15:50:27.911619+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:27.911621+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:50:27.911621+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:50:27.911622+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911622+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911626+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:50:27.911628+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911629+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911629+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911630+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911633+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:50:27.911633+00:00", "trade", 12.63, 44.0]
["2026-09-23T15:50:27.911642+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911647+00:00", "trade", 12.63, 38.0]
["2026-09-23T15:50:27.911648+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.911758+00:00", "trade", 12.63, 90.0]
["2026-09-23T15:50:27.911761+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.911762+00:00", "trade", 12.63, 45.0]
["2026-09-23T15:50:27.911762+00:00", "trade", 12.63, 130.0]
["2026-09-23T15:50:27.911762+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:50:27.911770+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.911838+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:50:27.911903+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:27.912147+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.912166+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.913072+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:27.914433+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:50:27.915175+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.938341+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:50:27.950408+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:50:27.972887+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:27.973313+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.973335+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.973632+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.973735+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.973786+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.019087+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.019540+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061482+00:00", "trade", 12.63, 53.0]
["2026-09-23T15:50:28.061483+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:28.061484+00:00", "trade", 12.63, 47.0]
["2026-09-23T15:50:28.061488+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061538+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061546+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061553+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061877+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061883+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061890+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061905+00:00", "trade", 12.63, 71.0]
["2026-09-23T15:50:28.061905+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061912+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061919+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061932+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061938+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:28.061939+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.061940+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.061945+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.061952+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.061960+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.061966+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.061973+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.062005+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:50:28.062020+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062027+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062029+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062112+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062120+00:00", "trade", 12.63, 77.0]
["2026-09-23T15:50:28.062231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062246+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062248+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:28.062256+00:00", "trade", 12.63, 71.0]
["2026-09-23T15:50:28.062259+00:00", "trade", 12.63, 188.0]
["2026-09-23T15:50:28.062269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062284+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:50:28.062302+00:00", "trade", 12.63, 83.0]
["2026-09-23T15:50:28.062306+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062348+00:00", "trade", 12.63, 17.0]
["2026-09-23T15:50:28.062349+00:00", "trade", 12.63, 53.0]
["2026-09-23T15:50:28.062356+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062360+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.062394+00:00", "trade", 12.625, 300.0]
["2026-09-23T15:50:28.062404+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062439+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062501+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062588+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:50:28.062611+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062622+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062655+00:00", "trade", 12.625, 44.0]
["2026-09-23T15:50:28.062661+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062715+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062726+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:28.062770+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.062879+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.064258+00:00", "trade", 12.625, 56.0]
["2026-09-23T15:50:28.064271+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:50:28.067594+00:00", "trade", 12.625, 600.0]
["2026-09-23T15:50:28.067596+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:50:28.067596+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.067597+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.067598+00:00", "trade", 12.625, 600.0]
["2026-09-23T15:50:28.067603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.067604+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:50:28.067604+00:00", "trade", 12.625, 33.0]
["2026-09-23T15:50:28.067604+00:00", "trade", 12.62, 74.0]
["2026-09-23T15:50:28.067606+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.067610+00:00", "trade", 12.62, 66.0]
["2026-09-23T15:50:28.067611+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.067613+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.067613+00:00", "trade", 12.62, 1017.0]
["2026-09-23T15:50:28.067631+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.067901+00:00", "trade", 12.625, 63.0]
["2026-09-23T15:50:28.067977+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:50:28.068026+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:50:28.068035+00:00", "trade", 12.62, 155.0]
["2026-09-23T15:50:28.068037+00:00", "trade", 12.62, 17.0]
["2026-09-23T15:50:28.068044+00:00", "trade", 12.62, 239.0]
["2026-09-23T15:50:28.068297+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.068638+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.068645+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.068646+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.068653+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.068664+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.068665+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.068670+00:00", "trade", 12.62, 3188.0]
["2026-09-23T15:50:28.069107+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069153+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069300+00:00", "trade", 12.625, 85.0]
["2026-09-23T15:50:28.069410+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069418+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069446+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069538+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069569+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069784+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.069790+00:00", "trade", 12.62, 43.0]
["2026-09-23T15:50:28.069876+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.069879+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.069879+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.069879+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.069883+00:00", "trade", 12.62, 250.0]
["2026-09-23T15:50:28.069885+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.069887+00:00", "trade", 12.62, 45.0]
["2026-09-23T15:50:28.070265+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.070278+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.070324+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.070559+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.070767+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.070774+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.070985+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.071199+00:00", "trade", 12.62, 15.0]
["2026-09-23T15:50:28.071204+00:00", "trade", 12.62, 158.0]
["2026-09-23T15:50:28.071206+00:00", "trade", 12.62, 139.0]
["2026-09-23T15:50:28.071228+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.071487+00:00", "trade", 12.62, 69.0]
["2026-09-23T15:50:28.071497+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.071551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.071552+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.071571+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.071635+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.071812+00:00", "trade", 12.62, 58.0]
["2026-09-23T15:50:28.071943+00:00", "trade", 12.62, 1267.0]
["2026-09-23T15:50:28.072058+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.072058+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072208+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:50:28.072212+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.072273+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072368+00:00", "trade", 12.62, 61.0]
["2026-09-23T15:50:28.072376+00:00", "trade", 12.62, 45.0]
["2026-09-23T15:50:28.072377+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.072384+00:00", "trade", 12.62, 83.0]
["2026-09-23T15:50:28.072480+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.072563+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072640+00:00", "trade", 12.62, 43.0]
["2026-09-23T15:50:28.072640+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.072736+00:00", "trade", 12.62, 800.0]
["2026-09-23T15:50:28.072736+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072771+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072772+00:00", "trade", 12.62, 1900.0]
["2026-09-23T15:50:28.072773+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:50:28.072774+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.072775+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.072778+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072792+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.072800+00:00", "quote", 12.61, 12.63]
["2026-09-23T15:50:28.072801+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:50:28.072801+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:50:28.072809+00:00", "trade", 12.62, 821.0]
["2026-09-23T15:50:28.072816+00:00", "trade", 12.62, 2431.0]
["2026-09-23T15:50:28.072830+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.072842+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072849+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072857+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072859+00:00", "trade", 12.62, 50.0]
["2026-09-23T15:50:28.072863+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072869+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072876+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072882+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072889+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072903+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072910+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072917+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072931+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.072955+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:50:28.072992+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073159+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073250+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.073264+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073288+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073289+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.073303+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073343+00:00", "trade", 12.62, 16.0]
["2026-09-23T15:50:28.073396+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073404+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073406+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:50:28.073407+00:00", "trade", 12.62, 420.0]
["2026-09-23T15:50:28.073409+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073410+00:00", "trade", 12.62, 700.0]
["2026-09-23T15:50:28.073413+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073414+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.073418+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073424+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073440+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073448+00:00", "trade", 12.62, 57.0]
["2026-09-23T15:50:28.073448+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073448+00:00", "trade", 12.62, 113.0]
["2026-09-23T15:50:28.073448+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073459+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073473+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073479+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073484+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:50:28.073485+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073492+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073499+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073505+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073505+00:00", "trade", 12.62, 259.0]
["2026-09-23T15:50:28.073505+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073509+00:00", "trade", 12.62, 99.0]
["2026-09-23T15:50:28.073514+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.073518+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073520+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073521+00:00", "trade", 12.62, 475.0]
["2026-09-23T15:50:28.073524+00:00", "trade", 12.62, 112.0]
["2026-09-23T15:50:28.073527+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073528+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:50:28.073533+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073535+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073541+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073557+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073564+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.073564+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073564+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073572+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073579+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073587+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073593+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073600+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073602+00:00", "trade", 12.62, 115.0]
["2026-09-23T15:50:28.073602+00:00", "trade", 12.62, 114.0]
["2026-09-23T15:50:28.073602+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:50:28.073602+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073606+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073613+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073620+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073627+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073683+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073728+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073736+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073740+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.073743+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073745+00:00", "trade", 12.62, 900.0]
["2026-09-23T15:50:28.073750+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073755+00:00", "trade", 12.62, 1000.0]
["2026-09-23T15:50:28.073780+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:50:28.073780+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073796+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.073812+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073821+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.073821+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.073821+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073821+00:00", "trade", 12.62, 58.0]
["2026-09-23T15:50:28.073824+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073825+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073828+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073830+00:00", "trade", 12.62, 107.0]
["2026-09-23T15:50:28.073831+00:00", "trade", 12.62, 147.0]
["2026-09-23T15:50:28.073831+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.073831+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073832+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073833+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073835+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:50:28.073835+00:00", "trade", 12.62, 141.0]
["2026-09-23T15:50:28.073835+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:50:28.073836+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.073838+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073845+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073851+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.073852+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073853+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073867+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.073872+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073873+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.073873+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073875+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073881+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073895+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073908+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073915+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073922+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.073949+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.074016+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.074023+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.074274+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.074299+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.074390+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.074416+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.075399+00:00", "trade", 12.62, 60.0]
["2026-09-23T15:50:28.075633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.075771+00:00", "trade", 12.62, 26.0]
["2026-09-23T15:50:28.076111+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:50:28.077674+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.078626+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.094472+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.094492+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096521+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.096676+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.096684+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096685+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.096686+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.096687+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:50:28.096688+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.096692+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096694+00:00", "trade", 12.62, 700.0]
["2026-09-23T15:50:28.096695+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.096695+00:00", "trade", 12.62, 50.0]
["2026-09-23T15:50:28.096696+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.096698+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096703+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.096705+00:00", "trade", 12.62, 147.0]
["2026-09-23T15:50:28.096705+00:00", "trade", 12.62, 141.0]
["2026-09-23T15:50:28.096705+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:50:28.096709+00:00", "trade", 12.62, 612.0]
["2026-09-23T15:50:28.096713+00:00", "trade", 12.62, 264.0]
["2026-09-23T15:50:28.096713+00:00", "trade", 12.62, 72.0]
["2026-09-23T15:50:28.096713+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:50:28.096724+00:00", "trade", 12.62, 154.0]
["2026-09-23T15:50:28.096813+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096819+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096826+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096832+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096838+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096931+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.096939+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097052+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.097070+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.097089+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.097106+00:00", "trade", 12.625, 50.0]
["2026-09-23T15:50:28.097168+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097196+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.097200+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097237+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.097237+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:28.097250+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097251+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097255+00:00", "trade", 12.62, 57.0]
["2026-09-23T15:50:28.097261+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.097262+00:00", "trade", 12.62, 58.0]
["2026-09-23T15:50:28.097264+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.097267+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097277+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.097299+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097312+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097421+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097584+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097591+00:00", "trade", 12.62, 365.0]
["2026-09-23T15:50:28.097680+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097692+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:50:28.097764+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097777+00:00", "trade", 12.62, 33.0]
["2026-09-23T15:50:28.097826+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:28.097830+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097830+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097831+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.097831+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.097832+00:00", "trade", 12.62, 480.0]
["2026-09-23T15:50:28.097837+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.097838+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:50:28.097894+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.097913+00:00", "trade", 12.62, 42.0]
["2026-09-23T15:50:28.097918+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.098001+00:00", "trade", 12.62, 137.0]
["2026-09-23T15:50:28.098010+00:00", "trade", 12.62, 118.0]
["2026-09-23T15:50:28.098043+00:00", "trade", 12.62, 152.0]
["2026-09-23T15:50:28.098145+00:00", "trade", 12.62, 58.0]
["2026-09-23T15:50:28.098145+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:50:28.098234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.098248+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.098479+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.098710+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.098831+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.098842+00:00", "trade", 12.62, 9.0]
["2026-09-23T15:50:28.098866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.098877+00:00", "trade", 12.62, 33.0]
["2026-09-23T15:50:28.098881+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.098882+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.098888+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.098897+00:00", "trade", 12.62, 167.0]
["2026-09-23T15:50:28.098949+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.098966+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.099020+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.099021+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.099028+00:00", "trade", 12.62, 25.0]
["2026-09-23T15:50:28.099145+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.099166+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.099515+00:00", "trade", 12.62, 199.0]
["2026-09-23T15:50:28.099745+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.099823+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.099893+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.099918+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.100143+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.100153+00:00", "trade", 12.625, 30.0]
["2026-09-23T15:50:28.100160+00:00", "trade", 12.62, 380.0]
["2026-09-23T15:50:28.100177+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.100254+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.100256+00:00", "trade", 12.62, 39.0]
["2026-09-23T15:50:28.100291+00:00", "trade", 12.62, 342.0]
["2026-09-23T15:50:28.100291+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.100291+00:00", "trade", 12.62, 112.0]
["2026-09-23T15:50:28.100291+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.100298+00:00", "trade", 12.62, 107.0]
["2026-09-23T15:50:28.100299+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.100540+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:28.100541+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.100554+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.100616+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.101880+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.101925+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.102090+00:00", "trade", 12.62, 61.0]
["2026-09-23T15:50:28.102564+00:00", "trade", 12.62, 61.0]
["2026-09-23T15:50:28.102564+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.102565+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.102566+00:00", "trade", 12.62, 39.0]
["2026-09-23T15:50:28.102571+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.102880+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.102905+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.103240+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.103252+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.103685+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.103717+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.103984+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.104132+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.105047+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.107376+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.112239+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.112406+00:00", "trade", 12.62, 98.0]
["2026-09-23T15:50:28.117418+00:00", "trade", 12.62, 821.0]
["2026-09-23T15:50:28.119090+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.122041+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:28.122042+00:00", "trade", 12.62, 161.0]
["2026-09-23T15:50:28.122043+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.122045+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.122050+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:50:28.122050+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.122050+00:00", "trade", 12.62, 264.0]
["2026-09-23T15:50:28.122365+00:00", "trade", 12.62, 36.0]
["2026-09-23T15:50:28.122484+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122502+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122508+00:00", "trade", 12.62, 26.0]
["2026-09-23T15:50:28.122517+00:00", "trade", 12.62, 74.0]
["2026-09-23T15:50:28.122622+00:00", "trade", 12.62, 26.0]
["2026-09-23T15:50:28.122650+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122674+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122675+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.122685+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.122704+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122725+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122773+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122863+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.122934+00:00", "trade", 12.62, 17.0]
["2026-09-23T15:50:28.122958+00:00", "trade", 12.62, 18.0]
["2026-09-23T15:50:28.123055+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123097+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123172+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123214+00:00", "trade", 12.62, 118.0]
["2026-09-23T15:50:28.123217+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:50:28.123217+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:50:28.123217+00:00", "trade", 12.62, 152.0]
["2026-09-23T15:50:28.123218+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123221+00:00", "trade", 12.62, 137.0]
["2026-09-23T15:50:28.123225+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.123225+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.123257+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123265+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123343+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123396+00:00", "trade", 12.62, 139.0]
["2026-09-23T15:50:28.123440+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123454+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123471+00:00", "trade", 12.62, 74.0]
["2026-09-23T15:50:28.123481+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.123605+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123907+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.123951+00:00", "trade", 12.62, 16.0]
["2026-09-23T15:50:28.123951+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.123954+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.123955+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.123958+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.123958+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.123959+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.123963+00:00", "trade", 12.62, 206.0]
["2026-09-23T15:50:28.124032+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124098+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124230+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.124237+00:00", "trade", 12.62, 4.0]
["2026-09-23T15:50:28.124247+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.124259+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.124306+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:50:28.124330+00:00", "trade", 12.62, 68.0]
["2026-09-23T15:50:28.124330+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124379+00:00", "trade", 12.62, 30.0]
["2026-09-23T15:50:28.124379+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.124379+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.124379+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.124379+00:00", "trade", 12.62, 374.0]
["2026-09-23T15:50:28.124380+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124383+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.124383+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.124386+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:50:28.124393+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124600+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.124603+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.124612+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124825+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124837+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.124981+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.125035+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.125128+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.125128+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.125427+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.125493+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:50:28.125694+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.127283+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:50:28.129198+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.132730+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.139865+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.139865+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.139866+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:50:28.140225+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.140230+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.140319+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:50:28.140332+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.140343+00:00", "trade", 12.62, 480.0]
["2026-09-23T15:50:28.140370+00:00", "trade", 12.62, 285.0]
["2026-09-23T15:50:28.140382+00:00", "trade", 12.62, 468.0]
["2026-09-23T15:50:28.140395+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.140415+00:00", "trade", 12.62, 91.0]
["2026-09-23T15:50:28.140455+00:00", "trade", 12.62, 125.0]
["2026-09-23T15:50:28.140471+00:00", "trade", 12.62, 289.0]
["2026-09-23T15:50:28.140494+00:00", "trade", 12.62, 14.0]
["2026-09-23T15:50:28.140515+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.140542+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.140679+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:50:28.140843+00:00", "trade", 12.62, 139.0]
["2026-09-23T15:50:28.140844+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.140845+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.140845+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.141525+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.141535+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:50:28.141536+00:00", "trade", 12.62, 4.0]
["2026-09-23T15:50:28.141541+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:50:28.141565+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.142111+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.142147+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.142375+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.142476+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.142707+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.142920+00:00", "trade", 12.62, 166.0]
["2026-09-23T15:50:28.143299+00:00", "trade", 12.62, 1000.0]
["2026-09-23T15:50:28.143557+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151419+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151420+00:00", "trade", 12.62, 480.0]
["2026-09-23T15:50:28.151421+00:00", "trade", 12.62, 285.0]
["2026-09-23T15:50:28.151422+00:00", "trade", 12.62, 125.0]
["2026-09-23T15:50:28.151424+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:50:28.151427+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151428+00:00", "trade", 12.62, 289.0]
["2026-09-23T15:50:28.151428+00:00", "trade", 12.62, 468.0]
["2026-09-23T15:50:28.151429+00:00", "trade", 12.62, 253.0]
["2026-09-23T15:50:28.151434+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151440+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151448+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151703+00:00", "trade", 12.62, 47.0]
["2026-09-23T15:50:28.151816+00:00", "trade", 12.62, 91.0]
["2026-09-23T15:50:28.151822+00:00", "trade", 12.62, 14.0]
["2026-09-23T15:50:28.151824+00:00", "trade", 12.62, 95.0]
["2026-09-23T15:50:28.151899+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151906+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151914+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151937+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:50:28.151986+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.151990+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.152005+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.152096+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.152109+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.152160+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.152231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.152234+00:00", "trade", 12.62, 162.0]
["2026-09-23T15:50:28.152315+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152321+00:00", "trade", 12.62, 138.0]
["2026-09-23T15:50:28.152328+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152335+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152345+00:00", "trade", 12.62, 138.0]
["2026-09-23T15:50:28.152382+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152389+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152403+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152434+00:00", "trade", 12.62, 162.0]
["2026-09-23T15:50:28.152484+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152541+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.152971+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.152982+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.153058+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.154303+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.154304+00:00", "trade", 12.62, 138.0]
["2026-09-23T15:50:28.154305+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:50:28.154326+00:00", "trade", 12.62, 38.0]
["2026-09-23T15:50:28.154327+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:50:28.154728+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:50:28.154787+00:00", "trade", 12.62, 68.0]
["2026-09-23T15:50:28.154831+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.154832+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.155175+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.155298+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:50:28.155299+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.155306+00:00", "trade", 12.62, 138.0]
["2026-09-23T15:50:28.155307+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155307+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155314+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155321+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155327+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155334+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155341+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155392+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155431+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155489+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155691+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.155734+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156022+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156050+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:50:28.156054+00:00", "trade", 12.62, 146.0]
["2026-09-23T15:50:28.156054+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156055+00:00", "trade", 12.62, 700.0]
["2026-09-23T15:50:28.156057+00:00", "trade", 12.62, 247.0]
["2026-09-23T15:50:28.156058+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156062+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:50:28.156062+00:00", "trade", 12.62, 21.0]
["2026-09-23T15:50:28.156065+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156071+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156078+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156103+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156110+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156116+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156131+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156138+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156146+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156152+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156166+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156173+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156180+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156187+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156194+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156201+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156208+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156214+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156221+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156228+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156292+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156359+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156366+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156373+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156380+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156388+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156391+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:50:28.156392+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:50:28.156392+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156395+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156396+00:00", "trade", 12.62, 148.0]
["2026-09-23T15:50:28.156400+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156411+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156420+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156420+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156469+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:50:28.156469+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156469+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156585+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:50:28.156593+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156600+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156607+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156615+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156621+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156629+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156632+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156636+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156639+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156642+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156649+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156655+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156663+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156678+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156689+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156690+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.156693+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156700+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:50:28.156708+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.156744+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.156777+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.156880+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.156889+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.156964+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.157014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.157242+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.160473+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.160653+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.161181+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.163336+00:00", "trade", 12.62, 10480.0]
["2026-09-23T15:50:28.170066+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.177347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.181603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.199391+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.199398+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.269707+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.269733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.283716+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.283753+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.283780+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.283822+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.293380+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.294777+00:00", "trade", 12.6314, 100.0]
["2026-09-23T15:50:28.294946+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.295001+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.300183+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.301743+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.303936+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.308698+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.310754+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.312747+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.315059+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.317141+00:00", "trade", 12.625, 89.0]
["2026-09-23T15:50:28.319458+00:00", "trade", 12.625, 89.0]
["2026-09-23T15:50:28.321075+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.350966+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:50:28.351093+00:00", "trade", 12.624, 200.0]
["2026-09-23T15:50:28.351124+00:00", "trade", 12.622, 200.0]
["2026-09-23T15:50:28.351157+00:00", "trade", 12.622, 102.0]
["2026-09-23T15:50:28.351187+00:00", "trade", 12.624, 200.0]
["2026-09-23T15:50:28.351224+00:00", "trade", 12.623, 38.0]
["2026-09-23T15:50:28.351254+00:00", "trade", 12.624, 200.0]
["2026-09-23T15:50:28.599924+00:00", "trade", 12.62, 4006.0]
["2026-09-23T15:50:28.600256+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.604337+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.604531+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:50:28.604680+00:00", "trade", 12.62, 194.0]
["2026-09-23T15:50:28.640630+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.640658+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:28.689797+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:28.689799+00:00", "trade", 12.625, 52.0]
["2026-09-23T15:50:29.372488+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:50:29.605820+00:00", "trade", 12.62, 900.0]
["2026-09-23T15:50:29.605972+00:00", "trade", 12.62, 900.0]
["2026-09-23T15:50:29.606125+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:29.606198+00:00", "trade", 12.62, 800.0]
["2026-09-23T15:50:29.606978+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:29.777588+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:30.082459+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:30.206350+00:00", "trade", 12.6229, 10.0]
["2026-09-23T15:50:30.211067+00:00", "trade", 12.6229, 25.0]
["2026-09-23T15:50:30.853238+00:00", "trade", 12.6201, 75.0]
["2026-09-23T15:50:31.017061+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.017063+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:31.017528+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:31.017561+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.017566+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:31.017852+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.018465+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:31.024863+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.200429+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.202752+00:00", "trade", 12.625, 89.0]
["2026-09-23T15:50:31.202809+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:50:31.207416+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.209403+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.213728+00:00", "trade", 12.625, 89.0]
["2026-09-23T15:50:31.213791+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:50:31.215668+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.220415+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.225808+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.229825+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.232067+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:31.236800+00:00", "trade", 12.625, 78.0]
["2026-09-23T15:50:31.238304+00:00", "trade", 12.625, 78.0]
["2026-09-23T15:50:32.373978+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:32.380395+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:32.428758+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:50:32.991907+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:32.992052+00:00", "trade", 12.625, 22.0]
["2026-09-23T15:50:32.992058+00:00", "trade", 12.625, 22.0]
["2026-09-23T15:50:33.480543+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:50:33.616611+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:50:33.637333+00:00", "trade", 12.625, 1111.0]
["2026-09-23T15:50:33.774535+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:33.806834+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:50:34.846484+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:50:34.846569+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:50:34.846641+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:50:34.846949+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:34.847151+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:35.002404+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:50:35.369765+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:36.039145+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:50:36.552419+00:00", "trade", 12.625, 300.0]
["2026-09-23T15:50:36.555145+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:36.704317+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:37.048619+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:37.455800+00:00", "trade", 12.6268, 94.0]
["2026-09-23T15:50:37.566691+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:38.075173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:38.121539+00:00", "trade", 12.625, 69.0]
["2026-09-23T15:50:38.196502+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:50:38.698704+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:38.698705+00:00", "trade", 12.625, 52.0]
["2026-09-23T15:50:38.701246+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:50:38.703815+00:00", "trade", 12.625, 350.0]
["2026-09-23T15:50:38.704057+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:39.022105+00:00", "trade", 12.6266, 3.0]
["2026-09-23T15:50:39.863753+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:50:40.902858+00:00", "trade", 12.6299, 1000.0]
["2026-09-23T15:50:41.522568+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:42.059580+00:00", "trade", 12.6226, 12.0]
["2026-09-23T15:50:42.105469+00:00", "trade", 12.623, 1.0]
["2026-09-23T15:50:42.658895+00:00", "trade", 12.628, 500.0]
["2026-09-23T15:50:42.704641+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:43.272116+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:43.725073+00:00", "trade", 12.6247, 3.0]
["2026-09-23T15:50:43.746846+00:00", "trade", 12.6444, 8.0]
["2026-09-23T15:50:44.225034+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:44.296871+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:44.912418+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:45.439320+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:50:45.498162+00:00", "trade", 12.625, 83.0]
["2026-09-23T15:50:45.921417+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:50:46.791986+00:00", "trade", 12.6299, 5.0]
["2026-09-23T15:50:46.792805+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:46.819659+00:00", "trade", 12.625, 600.0]
["2026-09-23T15:50:46.822323+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:50:46.822401+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:50:46.823032+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:50:47.838952+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:48.135157+00:00", "trade", 12.6298, 25.0]
["2026-09-23T15:50:49.236180+00:00", "trade", 12.6226, 252.0]
["2026-09-23T15:50:49.236549+00:00", "trade", 12.6226, 1.0]
["2026-09-23T15:50:49.416961+00:00", "trade", 12.63, 75.0]
["2026-09-23T15:50:49.416962+00:00", "trade", 12.63, 74.0]
["2026-09-23T15:50:49.416964+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.416965+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:50:49.416969+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.416969+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.416972+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.416972+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.416976+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:50:49.416977+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:50:49.417057+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417058+00:00", "trade", 12.63, 99.0]
["2026-09-23T15:50:49.417060+00:00", "trade", 12.63, 31.0]
["2026-09-23T15:50:49.417064+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417068+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:49.417071+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417072+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:50:49.417074+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:49.417077+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417079+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417082+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:50:49.417082+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:50:49.417082+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417082+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417083+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:49.417083+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417088+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417090+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417091+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417091+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:50:49.417095+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417097+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417103+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417103+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417110+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417116+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417123+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417129+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417135+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417147+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417148+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417149+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417150+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417150+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:50:49.417154+00:00", "trade", 12.63, 265.0]
["2026-09-23T15:50:49.417156+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417159+00:00", "trade", 12.63, 69.0]
["2026-09-23T15:50:49.417163+00:00", "trade", 12.63, 180.0]
["2026-09-23T15:50:49.417163+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:50:49.417164+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417166+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:50:49.417170+00:00", "trade", 12.63, 293.0]
["2026-09-23T15:50:49.417171+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417192+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417199+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417206+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417213+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417220+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417233+00:00", "trade", 12.63, 412.0]
["2026-09-23T15:50:49.417234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417240+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:49.417253+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417283+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417290+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417298+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417322+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417349+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:49.417398+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417413+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417456+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417463+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417470+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417476+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417483+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417489+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417498+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417504+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417512+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:49.417514+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.417541+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417628+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417732+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417752+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417828+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417863+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417875+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417921+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.417933+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.418104+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.418111+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.418296+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.418306+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.419109+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.419387+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.419473+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:49.419853+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.419903+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.420711+00:00", "trade", 12.635, 530.0]
["2026-09-23T15:50:49.421395+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.421964+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:50:49.422689+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:50:49.427652+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:50:49.451138+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:50:49.451287+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:49.618697+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.325701+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.326202+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.329010+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:50.329827+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:50:50.333900+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.334359+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.437398+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.543484+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.194794+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:51.195609+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.198855+00:00", "trade", 12.635, 152.0]
["2026-09-23T15:50:51.746949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.945392+00:00", "trade", 12.6439, 8.0]
["2026-09-23T15:50:53.867427+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:50:53.867784+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.867854+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.867865+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.867934+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.868240+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.868312+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.872013+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:53.872676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:53.933434+00:00", "trade", 12.6365, 2.0]
["2026-09-23T15:50:53.933789+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:50:54.005854+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:50:54.485642+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.921817+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.922009+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.922489+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.035451+00:00", "trade", 12.6231, 600.0]
["2026-09-23T15:50:55.036226+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.127504+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:50:55.183306+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:50:55.226457+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:50:56.268206+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.756851+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.757315+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969263+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969291+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:56.969292+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:50:56.969294+00:00", "trade", 12.64, 66.0]
["2026-09-23T15:50:56.969295+00:00", "trade", 12.64, 1100.0]
["2026-09-23T15:50:56.969300+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969300+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969312+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969325+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969339+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969346+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969354+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969361+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969367+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969374+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969381+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969387+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969393+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969400+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969407+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969413+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969420+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969426+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.969433+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969441+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969448+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969456+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969462+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969469+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969475+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969481+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969488+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969495+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969501+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969527+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969541+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969548+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969565+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969566+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969568+00:00", "trade", 12.64, 183.0]
["2026-09-23T15:50:56.969570+00:00", "trade", 12.64, 180.0]
["2026-09-23T15:50:56.969572+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:50:56.969574+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:50:56.969575+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969580+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969606+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:50:56.969614+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969629+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:50:56.969679+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969725+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969779+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969828+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969848+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:50:56.969880+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:56.969880+00:00", "trade", 12.64, 120.0]
["2026-09-23T15:50:56.969881+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969882+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969882+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.969883+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.969954+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:50:56.970003+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:50:56.970014+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970272+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970327+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970337+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970373+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970389+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970420+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970475+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970513+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970526+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970533+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.970628+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.972061+00:00", "trade", 12.6497, 90.0]
["2026-09-23T15:50:56.972130+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.972334+00:00", "trade", 12.64, 60.0]
["2026-09-23T15:50:56.973543+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.973710+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.974199+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:56.974416+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.976739+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.976764+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.977576+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.990556+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.999753+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:50:56.999792+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:56.999799+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.003577+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.070490+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.614660+00:00", "trade", 12.64, 65.0]
["2026-09-23T15:50:57.687143+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687202+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687227+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687237+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:50:57.687242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687589+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687688+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687713+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:57.687934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.135906+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.437905+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.437933+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:50:58.437935+00:00", "trade", 12.65, 62.0]
["2026-09-23T15:50:58.437937+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.437938+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:50:58.437941+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.437942+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:50:58.437945+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.437945+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:50:58.437995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438002+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438008+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438015+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438028+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438034+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438041+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438047+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438053+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438061+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438068+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438239+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438246+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438270+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438287+00:00", "trade", 12.65, 60.0]
["2026-09-23T15:50:58.438287+00:00", "trade", 12.65, 40.0]
["2026-09-23T15:50:58.438287+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:50:58.438287+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:50:58.438314+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438359+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438417+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438456+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:50:58.438458+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438494+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438502+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.438508+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438516+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438522+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438528+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438535+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438541+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438542+00:00", "trade", 12.65, 40.0]
["2026-09-23T15:50:58.438542+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438542+00:00", "trade", 12.65, 406.0]
["2026-09-23T15:50:58.438549+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438556+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438563+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438582+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438589+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438618+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438626+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438640+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438647+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438662+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438678+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438682+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438689+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438696+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.438711+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438714+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438715+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438740+00:00", "trade", 12.65, 29.0]
["2026-09-23T15:50:58.438741+00:00", "trade", 12.65, 71.0]
["2026-09-23T15:50:58.438762+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438789+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:50:58.438790+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438792+00:00", "trade", 12.65, 800.0]
["2026-09-23T15:50:58.438793+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438796+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438797+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438797+00:00", "trade", 12.65, 420.0]
["2026-09-23T15:50:58.438798+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438799+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:50:58.438801+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:50:58.438805+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438805+00:00", "trade", 12.65, 28.0]
["2026-09-23T15:50:58.438807+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438923+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.438952+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438954+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.438998+00:00", "trade", 12.65, 28.0]
["2026-09-23T15:50:58.439000+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:50:58.439013+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.439020+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.439021+00:00", "trade", 12.65, 22.0]
["2026-09-23T15:50:58.439021+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:50:58.439022+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:50:58.439054+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.439096+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:50:58.439106+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:50:58.439130+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.439131+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.439136+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.439137+00:00", "trade", 12.65, 83.0]
["2026-09-23T15:50:58.439138+00:00", "trade", 12.65, 29.0]
["2026-09-23T15:50:58.439138+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439142+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439148+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439155+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439158+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439162+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439163+00:00", "trade", 12.65, 73.0]
["2026-09-23T15:50:58.439166+00:00", "trade", 12.65, 73.0]
["2026-09-23T15:50:58.439175+00:00", "trade", 12.65, 73.0]
["2026-09-23T15:50:58.439175+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.439248+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439256+00:00", "trade", 12.65, 250.0]
["2026-09-23T15:50:58.439274+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439327+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:50:58.439329+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439344+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439359+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439371+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439377+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439393+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439399+00:00", "trade", 12.65, 71.0]
["2026-09-23T15:50:58.439399+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.439399+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.439399+00:00", "trade", 12.65, 129.0]
["2026-09-23T15:50:58.439409+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439457+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439481+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439491+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439501+00:00", "trade", 12.65, 389.0]
["2026-09-23T15:50:58.439558+00:00", "trade", 12.65, 38.0]
["2026-09-23T15:50:58.439560+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439618+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439658+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:50:58.439658+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:50:58.439660+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:50:58.439662+00:00", "trade", 12.65, 137.0]
["2026-09-23T15:50:58.439662+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.439662+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439666+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439672+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439683+00:00", "trade", 12.65, 700.0]
["2026-09-23T15:50:58.439686+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439693+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439700+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439713+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439720+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439806+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:50:58.439815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.439890+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440088+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440158+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:50:58.440160+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440198+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440212+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440225+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440262+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440305+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.440317+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.441113+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.441557+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.442759+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.443109+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.443122+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.444873+00:00", "trade", 12.65, 131.0]
["2026-09-23T15:50:58.459712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.459748+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:50:58.501823+00:00", "trade", 12.6475, 200.0]
["2026-09-23T15:50:58.539401+00:00", "trade", 12.64, 73.0]
["2026-09-23T15:50:58.555119+00:00", "trade", 12.6499, 4000.0]
["2026-09-23T15:50:59.403023+00:00", "trade", 12.645, 55.0]
["2026-09-23T15:51:00.082596+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:00.374896+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:01.631586+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:03.657983+00:00", "trade", 12.6304, 100.0]
["2026-09-23T15:51:03.718895+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:03.718903+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:03.718929+00:00", "trade", 12.65, 45.0]
["2026-09-23T15:51:03.718936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:03.719396+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:03.719405+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:03.722254+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:03.724365+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.099982+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.100712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.317187+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.356745+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.357210+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.375599+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:51:04.377786+00:00", "trade", 12.6499, 1000.0]
["2026-09-23T15:51:04.549072+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.559148+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.564893+00:00", "trade", 12.65, 45.0]
["2026-09-23T15:51:04.565348+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.565362+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.568610+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.637757+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:04.637765+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:05.824454+00:00", "trade", 12.6266, 12.0]
["2026-09-23T15:51:06.118022+00:00", "trade", 12.6304, 100.0]
["2026-09-23T15:51:06.188296+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:06.188743+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:06.500025+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:51:06.553559+00:00", "trade", 12.6446, 5.0]
["2026-09-23T15:51:06.742175+00:00", "trade", 12.6265, 12.0]
["2026-09-23T15:51:06.788984+00:00", "trade", 12.6274, 1.0]
["2026-09-23T15:51:08.182310+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:08.183091+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:08.183552+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:08.432286+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:08.432741+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:09.569173+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:09.667481+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:51:09.672619+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:10.108766+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:10.249043+00:00", "trade", 12.6471, 200.0]
["2026-09-23T15:51:10.435862+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:10.874616+00:00", "trade", 12.6304, 100.0]
["2026-09-23T15:51:11.152748+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:51:11.265974+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:11.277804+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:12.016608+00:00", "trade", 12.6482, 500.0]
["2026-09-23T15:51:12.061461+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:51:12.062442+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:12.062474+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:51:12.064446+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:51:12.067224+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:51:12.069760+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:51:12.072325+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:51:12.111615+00:00", "trade", 12.645, 393.0]
["2026-09-23T15:51:12.162852+00:00", "trade", 12.645, 207.0]
["2026-09-23T15:51:12.633556+00:00", "trade", 12.6487, 1493.0]
["2026-09-23T15:51:12.639477+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:12.746686+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:51:13.148941+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.148950+00:00", "trade", 12.65, 45.0]
["2026-09-23T15:51:13.148983+00:00", "trade", 12.65, 194.0]
["2026-09-23T15:51:13.148985+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.148986+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:51:13.148987+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.148991+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.148991+00:00", "trade", 12.65, 491.0]
["2026-09-23T15:51:13.149006+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149007+00:00", "trade", 12.65, 866.0]
["2026-09-23T15:51:13.149030+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149047+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149060+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149065+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149072+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149079+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149086+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149092+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149098+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149102+00:00", "trade", 12.65, 693.0]
["2026-09-23T15:51:13.149107+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.149108+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149108+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149110+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149112+00:00", "trade", 12.65, 250.0]
["2026-09-23T15:51:13.149112+00:00", "trade", 12.65, 54.0]
["2026-09-23T15:51:13.149115+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149122+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149130+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149145+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149181+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149196+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149203+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149264+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149293+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149311+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149367+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:51:13.149373+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:51:13.149392+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:13.149392+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149397+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149397+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149401+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.149425+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149446+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149486+00:00", "trade", 12.65, 11.0]
["2026-09-23T15:51:13.149487+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:51:13.149492+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149492+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149494+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149497+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:51:13.149498+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:51:13.149532+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.149545+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149559+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149564+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149564+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149565+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149582+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149631+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149703+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149742+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149750+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149821+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149896+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149933+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.149933+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.149934+00:00", "trade", 12.65, 703.0]
["2026-09-23T15:51:13.149941+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.149989+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.150044+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.150062+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.150123+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.150134+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.150574+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.150579+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.150720+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.151685+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.152624+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.153438+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.153445+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.153606+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.154437+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.154853+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:51:13.161123+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.161399+00:00", "trade", 12.65, 34.0]
["2026-09-23T15:51:13.161505+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.161518+00:00", "trade", 12.65, 72.0]
["2026-09-23T15:51:13.161519+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:51:13.161520+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:51:13.161536+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.161739+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:51:13.161772+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:13.161912+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:51:13.161933+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:51:13.161936+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.161942+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.161944+00:00", "trade", 12.65, 900.0]
["2026-09-23T15:51:13.161966+00:00", "trade", 12.65, 83.0]
["2026-09-23T15:51:13.161988+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.162070+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.162082+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.162090+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.162138+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:13.162158+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:51:13.162198+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.162215+00:00", "trade", 12.65, 83.0]
["2026-09-23T15:51:13.162227+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.162269+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.162306+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.162633+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.163037+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.163095+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.163118+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:13.163246+00:00", "trade", 12.65, 71.0]
["2026-09-23T15:51:13.163347+00:00", "trade", 12.65, 72.0]
["2026-09-23T15:51:13.163347+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.163591+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.163622+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.163629+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.163687+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:13.163748+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:13.163750+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.163756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.163763+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.163770+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.163776+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.163783+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.163793+00:00", "trade", 12.655, 88.0]
["2026-09-23T15:51:13.163794+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.164206+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.164247+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.164262+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.164275+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.164288+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.165026+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:51:13.165082+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:13.165091+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:13.165681+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.174186+00:00", "trade", 12.65, 415.0]
["2026-09-23T15:51:13.184813+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:13.203645+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.363682+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:51:13.428057+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:13.428572+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:14.002001+00:00", "trade", 12.6473, 150.0]
["2026-09-23T15:51:14.163738+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:15.786977+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:15.828426+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.459819+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:16.493752+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.493790+00:00", "trade", 12.65, 22.0]
["2026-09-23T15:51:16.493795+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.493972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.494253+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.494273+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.494470+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.494609+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.494717+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.495068+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.496991+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.503856+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.504320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:16.659441+00:00", "trade", 12.6466, 2.0]
["2026-09-23T15:51:16.788760+00:00", "trade", 12.6296, 1.0]
["2026-09-23T15:51:16.790534+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:17.029250+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:17.744261+00:00", "trade", 12.6296, 26.0]
["2026-09-23T15:51:17.746002+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:17.746453+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:17.746462+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:18.617996+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:18.619706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:18.636841+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:18.639870+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.264193+00:00", "trade", 12.65, 2000.0]
["2026-09-23T15:51:19.265014+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.265078+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.265213+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.265673+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.265716+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.266191+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.266204+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.266688+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.267580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.275144+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.393289+00:00", "trade", 12.645, 1000.0]
["2026-09-23T15:51:19.477093+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.478934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.522078+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.567278+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.567750+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.568211+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.780597+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:19.894196+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.022206+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.022513+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.022916+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:51:20.022917+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:51:20.022919+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.022920+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:20.022925+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.023192+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:51:20.023232+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.023232+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.023244+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.023245+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.023361+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.023601+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.024088+00:00", "trade", 12.65, 524.0]
["2026-09-23T15:51:20.024872+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:51:20.024966+00:00", "trade", 12.65, 83.0]
["2026-09-23T15:51:20.027711+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.031665+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.034413+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:51:20.040377+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:51:20.041382+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.042331+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:20.043046+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.043553+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.139620+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.213203+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.213923+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.214471+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.327537+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.354212+00:00", "trade", 12.65, 39.0]
["2026-09-23T15:51:20.354213+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355155+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.355157+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.355158+00:00", "trade", 12.65, 323.0]
["2026-09-23T15:51:20.355181+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.355181+00:00", "trade", 12.65, 323.0]
["2026-09-23T15:51:20.355224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355238+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355245+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355251+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355259+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.355387+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355453+00:00", "trade", 12.65, 42.0]
["2026-09-23T15:51:20.355453+00:00", "quote", 12.64, 12.66]
["2026-09-23T15:51:20.355460+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.355487+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.355494+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.355535+00:00", "trade", 12.65, 58.0]
["2026-09-23T15:51:20.355536+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.355542+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.355554+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.355616+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.355623+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.355630+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.355747+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.356176+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.356207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.356213+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.356608+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.356658+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.356720+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.357093+00:00", "trade", 12.65, 117.0]
["2026-09-23T15:51:20.360015+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.360796+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.361733+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:20.361795+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:51:20.361977+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:51:20.362215+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362245+00:00", "trade", 12.65, 420.0]
["2026-09-23T15:51:20.362246+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:51:20.362247+00:00", "trade", 12.65, 800.0]
["2026-09-23T15:51:20.362249+00:00", "trade", 12.65, 798.0]
["2026-09-23T15:51:20.362255+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362264+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362267+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362269+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362270+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362272+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362273+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362274+00:00", "trade", 12.65, 23.0]
["2026-09-23T15:51:20.362305+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362312+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362325+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362328+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:51:20.362332+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362339+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362346+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362360+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362360+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362367+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362367+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362367+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362374+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362380+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362388+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362393+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:51:20.362394+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362401+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362414+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362421+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362597+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.362600+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362604+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362607+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362621+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362627+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362634+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362640+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362646+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362646+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362651+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362653+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362658+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362660+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362665+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362666+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362701+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:20.362704+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.362711+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362739+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362747+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362776+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362777+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362778+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:51:20.362788+00:00", "trade", 12.65, 9.0]
["2026-09-23T15:51:20.362831+00:00", "trade", 12.65, 95.0]
["2026-09-23T15:51:20.362831+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362832+00:00", "trade", 12.65, 122.0]
["2026-09-23T15:51:20.362838+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362845+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362862+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.362862+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362867+00:00", "trade", 12.65, 96.0]
["2026-09-23T15:51:20.362868+00:00", "trade", 12.65, 21.0]
["2026-09-23T15:51:20.362870+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362876+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362898+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:20.362925+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362932+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362939+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362978+00:00", "trade", 12.65, 94.0]
["2026-09-23T15:51:20.362979+00:00", "trade", 12.65, 123.0]
["2026-09-23T15:51:20.362983+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362991+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.362999+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363152+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363159+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363213+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363360+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363407+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.363496+00:00", "trade", 12.65, 18.0]
["2026-09-23T15:51:20.363558+00:00", "trade", 12.65, 332.0]
["2026-09-23T15:51:20.364102+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:51:20.364606+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.364707+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:51:20.364710+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:51:20.364710+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365293+00:00", "trade", 12.65, 350.0]
["2026-09-23T15:51:20.365420+00:00", "trade", 12.65, 678.0]
["2026-09-23T15:51:20.365420+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365421+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.365422+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.365427+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:51:20.365427+00:00", "trade", 12.65, 384.0]
["2026-09-23T15:51:20.365428+00:00", "trade", 12.65, 77.0]
["2026-09-23T15:51:20.365430+00:00", "trade", 12.65, 72.0]
["2026-09-23T15:51:20.365433+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365494+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365500+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365507+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365514+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365521+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365535+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365541+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365547+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365554+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365560+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365566+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365579+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:20.365586+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365592+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365599+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365605+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365612+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365619+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365625+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365631+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365638+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365644+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365789+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365797+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365824+00:00", "trade", 12.65, 72.0]
["2026-09-23T15:51:20.365854+00:00", "trade", 12.65, 244.0]
["2026-09-23T15:51:20.365878+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365920+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:51:20.365929+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.365929+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.365980+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:51:20.365997+00:00", "trade", 12.65, 99.0]
["2026-09-23T15:51:20.366042+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366088+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366095+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366127+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366212+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366237+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366275+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366677+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.366732+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.367088+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.367128+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.367128+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.367128+00:00", "trade", 12.65, 101.0]
["2026-09-23T15:51:20.367128+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.367135+00:00", "trade", 12.65, 155.0]
["2026-09-23T15:51:20.367538+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.367545+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.367562+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.367749+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.367752+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.367752+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.368134+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.368175+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.368262+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.368818+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.371342+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.372479+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.376596+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:20.377264+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:51:20.377749+00:00", "trade", 12.65, 202.0]
["2026-09-23T15:51:20.378196+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.382356+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.397099+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.398073+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.399020+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.465310+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.465631+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.465760+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.664819+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.693261+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.779341+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:20.932857+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:51:21.067373+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:21.172104+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:21.268603+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:21.377971+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:22.358375+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:22.358376+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:22.358817+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:51:22.358817+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:51:22.358990+00:00", "quote", 12.64, 12.66]
["2026-09-23T15:51:22.359021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:22.359562+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:22.359570+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:22.359815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:22.359958+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:22.395657+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:23.266653+00:00", "trade", 12.6466, 2.0]
["2026-09-23T15:51:23.266696+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:23.266933+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:23.266984+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:23.492738+00:00", "trade", 12.6482, 500.0]
["2026-09-23T15:51:23.520572+00:00", "trade", 12.645, 1185.0]
["2026-09-23T15:51:23.604099+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:23.605326+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:23.641845+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.366692+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.520408+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.520544+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.520598+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.520626+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.520715+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.520891+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.521149+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.521209+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.524521+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:24.686783+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:51:24.691219+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:25.088944+00:00", "trade", 12.645, 218.0]
["2026-09-23T15:51:25.129983+00:00", "trade", 12.645, 600.0]
["2026-09-23T15:51:25.280856+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:25.872874+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:25.873332+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:25.873341+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:25.873798+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:26.130667+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:51:26.363702+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:26.422438+00:00", "trade", 12.645, 240.0]
["2026-09-23T15:51:26.612252+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:26.685515+00:00", "trade", 12.6324, 3.0]
["2026-09-23T15:51:26.884740+00:00", "trade", 12.645, 160.0]
["2026-09-23T15:51:27.168726+00:00", "trade", 12.65, 6016.0]
["2026-09-23T15:51:27.168763+00:00", "trade", 12.6499, 23984.0]
["2026-09-23T15:51:27.169461+00:00", "trade", 12.65, 75.0]
["2026-09-23T15:51:27.169462+00:00", "trade", 12.65, 39.0]
["2026-09-23T15:51:27.169480+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.169487+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.169501+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.169508+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.169522+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.169536+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.169542+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170007+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170014+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170035+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170050+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170057+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170114+00:00", "trade", 12.65, 114.0]
["2026-09-23T15:51:27.170158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170171+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170182+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170205+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170238+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170271+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170538+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170623+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.170966+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.177088+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:51:27.177829+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.177838+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.187203+00:00", "trade", 12.645, 600.0]
["2026-09-23T15:51:27.202607+00:00", "trade", 12.645, 52.0]
["2026-09-23T15:51:27.238362+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:51:27.267645+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.372819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.373306+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.446899+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:27.447887+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:28.133220+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:28.950055+00:00", "trade", 12.6347, 100.0]
["2026-09-23T15:51:29.553398+00:00", "trade", 12.646, 300.0]
["2026-09-23T15:51:29.565394+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:29.565412+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:51:30.192027+00:00", "trade", 12.6346, 77.0]
["2026-09-23T15:51:31.361035+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:31.474813+00:00", "trade", 12.6453, 1.0]
["2026-09-23T15:51:31.833175+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.111875+00:00", "trade", 12.6444, 100.0]
["2026-09-23T15:51:32.643529+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:32.644174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.644611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.644634+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.645085+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.725251+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.733200+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.741998+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.823652+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.824169+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.873976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:32.975618+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:33.503987+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:33.504445+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:33.952375+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:33.952843+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:33.953138+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.057739+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.058208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.161352+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.193997+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.319202+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:34.319887+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.343013+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.343040+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.343541+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.343758+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.344006+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.346132+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.368813+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.409976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.425476+00:00", "trade", 12.6348, 100.0]
["2026-09-23T15:51:34.460063+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.536686+00:00", "trade", 12.6462, 10.0]
["2026-09-23T15:51:34.541419+00:00", "trade", 12.6462, 25.0]
["2026-09-23T15:51:34.814662+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.815113+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:34.937338+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:35.046997+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:35.536458+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:35.769127+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:35.852279+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:36.167546+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:36.167587+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:36.270633+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:36.882834+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:37.004555+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:38.005136+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:51:38.057723+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:38.819379+00:00", "trade", 12.6472, 1544.0]
["2026-09-23T15:51:38.999132+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:38.999927+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:39.135486+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:39.609181+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:40.067461+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:41.559231+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:51:42.431501+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:42.431545+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:42.534462+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:42.669981+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:42.783205+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:42.927705+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.081310+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.081742+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.311978+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.312415+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.428883+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.429353+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:43.457174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:44.132640+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:51:44.956006+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:44.956448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:45.166578+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:51:45.174014+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:45.286396+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:45.286445+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:45.416787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:45.647128+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:45.933534+00:00", "trade", 12.6345, 1.0]
["2026-09-23T15:51:46.032959+00:00", "trade", 12.645, 9999.0]
["2026-09-23T15:51:46.034000+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:46.042492+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:51:46.650109+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:51:48.038470+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:48.102825+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:48.248699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:48.648956+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:51:49.106732+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:51:50.187819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:50.189551+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:50.189577+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:50.306196+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:50.307193+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:50.315771+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:50.844227+00:00", "trade", 12.6447, 13.0]
["2026-09-23T15:51:50.913906+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:51.204419+00:00", "trade", 12.65, 1850.0]
["2026-09-23T15:51:51.391275+00:00", "trade", 12.6351, 32.0]
["2026-09-23T15:51:51.594778+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:51.715671+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:51.831002+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:52.187023+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:51:52.732488+00:00", "trade", 12.645, 176.0]
["2026-09-23T15:51:52.733608+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:52.741261+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:53.428131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:54.884604+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:51:55.336932+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:56.551719+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:57.204511+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:51:57.240755+00:00", "trade", 12.645, 13.0]
["2026-09-23T15:51:57.240757+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:51:57.240759+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:57.284288+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:51:57.286951+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:57.745499+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:57.756905+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:51:57.756907+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:51:57.756909+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:51:57.756910+00:00", "trade", 12.645, 80.0]
["2026-09-23T15:51:58.289162+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:58.289590+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:58.797904+00:00", "trade", 12.6465, 5.0]
["2026-09-23T15:51:59.028503+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:59.143758+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:59.185537+00:00", "trade", 12.6435, 100.0]
["2026-09-23T15:51:59.439107+00:00", "trade", 12.6475, 200.0]
["2026-09-23T15:51:59.447043+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:51:59.884520+00:00", "trade", 12.6435, 28.0]
["2026-09-23T15:51:59.941251+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:51:59.943642+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:00.066454+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:00.075773+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:00.212587+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:00.216546+00:00", "trade", 12.6499, 30.0]
["2026-09-23T15:52:00.230086+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:00.262845+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:00.400443+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:52:02.139635+00:00", "trade", 12.645, 1185.0]
["2026-09-23T15:52:03.028578+00:00", "trade", 12.6488, 200.0]
["2026-09-23T15:52:04.110711+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:04.141068+00:00", "trade", 12.645, 51.0]
["2026-09-23T15:52:04.545554+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:04.721633+00:00", "trade", 12.646, 14.0]
["2026-09-23T15:52:06.367178+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:52:06.373370+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:52:06.527611+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:52:06.763186+00:00", "trade", 12.6487, 11.0]
["2026-09-23T15:52:06.993478+00:00", "trade", 12.6465, 25.0]
["2026-09-23T15:52:07.556558+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:08.004824+00:00", "trade", 12.645, 113.0]
["2026-09-23T15:52:08.113009+00:00", "trade", 12.6403, 448.0]
["2026-09-23T15:52:08.114097+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:08.303360+00:00", "trade", 12.6465, 2.0]
["2026-09-23T15:52:08.886231+00:00", "trade", 12.6487, 11.0]
["2026-09-23T15:52:09.754286+00:00", "trade", 12.6465, 20.0]
["2026-09-23T15:52:09.842759+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:52:09.888226+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:09.888253+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:52:09.961313+00:00", "trade", 12.645, 89.0]
["2026-09-23T15:52:09.961316+00:00", "trade", 12.645, 111.0]
["2026-09-23T15:52:10.520376+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:10.520442+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:10.707882+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:11.076045+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:52:11.378213+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:11.641854+00:00", "trade", 12.6356, 26.0]
["2026-09-23T15:52:12.014728+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:12.162476+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:12.281577+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:12.398099+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:13.184932+00:00", "trade", 12.6353, 10.0]
["2026-09-23T15:52:13.185664+00:00", "trade", 12.645, 112.0]
["2026-09-23T15:52:13.343888+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:13.699402+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:13.865651+00:00", "trade", 12.6353, 100.0]
["2026-09-23T15:52:14.284875+00:00", "trade", 12.6353, 1.0]
["2026-09-23T15:52:15.753410+00:00", "trade", 12.6353, 3.0]
["2026-09-23T15:52:15.811737+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:17.083908+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:17.473270+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:17.473986+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:17.796206+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:18.163935+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:18.464207+00:00", "trade", 12.645, 101.0]
["2026-09-23T15:52:18.464736+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:52:18.778786+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:52:18.902936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.295871+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:52:19.295873+00:00", "trade", 12.645, 13.0]
["2026-09-23T15:52:19.296618+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:52:19.296619+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:52:19.315838+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:52:19.316081+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316088+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316094+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316120+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:52:19.316129+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316250+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316256+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316285+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316289+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:52:19.316292+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316491+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316515+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316522+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316544+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316712+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316741+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316939+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.316976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.320507+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.447895+00:00", "trade", 12.645, 316.0]
["2026-09-23T15:52:19.447899+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.448269+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.513102+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.568135+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:52:19.568192+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:19.568547+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:52:19.594080+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:20.038962+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:20.045130+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:52:20.132989+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:20.133453+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:20.448045+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:20.529169+00:00", "trade", 12.645, 73.0]
["2026-09-23T15:52:20.529170+00:00", "trade", 12.645, 43.0]
["2026-09-23T15:52:20.802296+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:52:20.802358+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:22.780264+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:52:22.925522+00:00", "trade", 12.6412, 3093.0]
["2026-09-23T15:52:23.122503+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:23.468089+00:00", "trade", 12.6354, 1.0]
["2026-09-23T15:52:24.214818+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:52:24.602250+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:25.007843+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:25.240851+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:25.506656+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:52:25.563404+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:52:25.921049+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:26.438464+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:26.438466+00:00", "trade", 12.64, 45.0]
["2026-09-23T15:52:26.438874+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:26.439347+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:27.845172+00:00", "trade", 12.6354, 100.0]
["2026-09-23T15:52:28.558235+00:00", "trade", 12.6478, 500.0]
["2026-09-23T15:52:28.558926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:28.559382+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:28.670155+00:00", "trade", 12.645, 142.0]
["2026-09-23T15:52:28.670509+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:52:28.673819+00:00", "trade", 12.6354, 5.0]
["2026-09-23T15:52:28.679680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:28.680137+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:28.710702+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:52:28.710718+00:00", "trade", 12.645, 20.0]
["2026-09-23T15:52:28.710836+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:52:29.018331+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.118189+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.318178+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:52:29.633670+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:52:29.634360+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:52:29.634435+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.634892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.635059+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.635510+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.701257+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:29.782691+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:30.023982+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:30.444113+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:31.317309+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:31.323144+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:31.423940+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:31.435591+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.296592+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.542195+00:00", "trade", 12.6425, 1.0]
["2026-09-23T15:52:32.567428+00:00", "trade", 12.645, 20.0]
["2026-09-23T15:52:32.575426+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594656+00:00", "trade", 12.64, 45.0]
["2026-09-23T15:52:32.594720+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.594784+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.594821+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.594822+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.594825+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.594826+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:52:32.594830+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:52:32.594830+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:52:32.594833+00:00", "trade", 12.64, 57.0]
["2026-09-23T15:52:32.594834+00:00", "trade", 12.64, 143.0]
["2026-09-23T15:52:32.594847+00:00", "trade", 12.64, 2000.0]
["2026-09-23T15:52:32.594848+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594852+00:00", "trade", 12.64, 88.0]
["2026-09-23T15:52:32.594912+00:00", "trade", 12.64, 170.0]
["2026-09-23T15:52:32.594932+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:52:32.594937+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.594942+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594949+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594955+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594962+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594969+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594983+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.594989+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595003+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595010+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595017+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595024+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595031+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595038+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:52:32.595046+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595053+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595060+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595061+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595067+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595074+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595081+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595088+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595101+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595108+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595121+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595128+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595135+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595169+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595210+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.595242+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.595245+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:52:32.595245+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:52:32.595245+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:52:32.595248+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595250+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:52:32.595251+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.595253+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.595364+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595372+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:52:32.595417+00:00", "trade", 12.64, 27.0]
["2026-09-23T15:52:32.595418+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.595423+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:52:32.595460+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:52:32.595461+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.595477+00:00", "trade", 12.64, 88.0]
["2026-09-23T15:52:32.595479+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.595487+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.595528+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.595641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.595707+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.595759+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.596001+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.596012+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.596044+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.596365+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.596390+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.596445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.597163+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.598911+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.600183+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.601877+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:32.602325+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:52:32.642323+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:52:32.876896+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:52:33.261142+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:33.901794+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.120926+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.275106+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.275508+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.275559+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.276013+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.396498+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:34.709563+00:00", "trade", 12.635, 12.0]
["2026-09-23T15:52:35.135128+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.171071+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.171549+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.272947+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.468204+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.585580+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.586023+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.688856+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.771748+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.873412+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.885514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:35.894330+00:00", "trade", 12.6355, 10.0]
["2026-09-23T15:52:35.991469+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:36.169452+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:36.271845+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:36.272330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:36.459498+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:36.470943+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:37.220589+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:37.328844+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:38.135262+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:52:38.139011+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:39.959760+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:40.063533+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:40.534569+00:00", "trade", 12.6439, 10.0]
["2026-09-23T15:52:40.539305+00:00", "trade", 12.6439, 24.0]
["2026-09-23T15:52:40.607358+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:40.709460+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:40.763888+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:52:40.763921+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:52:41.010084+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:41.112114+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:41.170402+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:41.183559+00:00", "trade", 12.6355, 6.0]
["2026-09-23T15:52:41.271485+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:41.675701+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:42.123172+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:42.244584+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:42.922585+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:43.023097+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:43.155788+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:52:43.162324+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:43.396023+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:43.396033+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:43.396508+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:43.500424+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:44.238996+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:52:44.239799+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:44.240260+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:44.240702+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:44.241175+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:44.965930+00:00", "trade", 12.6417, 100.0]
["2026-09-23T15:52:44.966736+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:45.267347+00:00", "trade", 12.6366, 1.0]
["2026-09-23T15:52:45.476100+00:00", "trade", 12.638, 100.0]
["2026-09-23T15:52:45.476879+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:45.477089+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:52:45.541787+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:52:45.939264+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:45.939730+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:45.940181+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.042801+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.043740+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.216914+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.385504+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.455799+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:52:46.489201+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.506258+00:00", "trade", 12.6346, 90.0]
["2026-09-23T15:52:46.520860+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.521312+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.521780+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.654535+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.654978+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.964120+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:46.994773+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:47.166623+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:47.167124+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:47.268068+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:47.268514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:47.389568+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:47.928810+00:00", "trade", 12.6399, 1500.0]
["2026-09-23T15:52:48.122107+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:48.613008+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:48.647024+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:48.650969+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:48.655777+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:48.698435+00:00", "trade", 12.6355, 1800.0]
["2026-09-23T15:52:48.858481+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:49.192397+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:52:49.200241+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:49.250826+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:49.250833+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:49.251743+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:52:50.024296+00:00", "trade", 12.6417, 500.0]
["2026-09-23T15:52:50.429305+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:52:50.656491+00:00", "trade", 12.635, 1000.0]
["2026-09-23T15:52:50.705599+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:52:51.742412+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:51.787413+00:00", "trade", 12.635, 39.0]
["2026-09-23T15:52:52.051292+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:52:54.263199+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:54.265125+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:54.359525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:54.791503+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:52:56.520916+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:52:56.521497+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:56.521947+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:56.523794+00:00", "trade", 12.635, 55.0]
["2026-09-23T15:52:56.599935+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:56.697189+00:00", "trade", 12.6336, 300.0]
["2026-09-23T15:52:57.279685+00:00", "trade", 12.6355, 7.0]
["2026-09-23T15:52:57.978340+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:52:59.036391+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:52:59.108428+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:52:59.349829+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:52:59.382065+00:00", "trade", 12.6399, 500.0]
["2026-09-23T15:53:00.164866+00:00", "trade", 12.6404, 18.0]
["2026-09-23T15:53:01.128676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:01.129151+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:01.376570+00:00", "trade", 12.6474, 1.0]
["2026-09-23T15:53:01.718048+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:02.281458+00:00", "trade", 12.635, 2000.0]
["2026-09-23T15:53:02.452320+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:02.568124+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:53:03.104399+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:53:03.121357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:03.610801+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:03.635814+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:03.732240+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:03.734411+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:04.159136+00:00", "trade", 12.635, 4100.0]
["2026-09-23T15:53:04.163044+00:00", "trade", 12.635, 4800.0]
["2026-09-23T15:53:04.175439+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:53:04.741818+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:05.574541+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:53:05.646970+00:00", "trade", 12.6365, 20.0]
["2026-09-23T15:53:06.139656+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:06.573561+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:06.787533+00:00", "trade", 12.638, 11.0]
["2026-09-23T15:53:06.876457+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:07.914495+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:53:07.915223+00:00", "trade", 12.635, 222.0]
["2026-09-23T15:53:08.024547+00:00", "trade", 12.6355, 18.0]
["2026-09-23T15:53:09.251210+00:00", "trade", 12.635, 800.0]
["2026-09-23T15:53:09.908514+00:00", "trade", 12.6368, 100.0]
["2026-09-23T15:53:10.580946+00:00", "trade", 12.6366, 500.0]
["2026-09-23T15:53:10.581273+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:53:10.581619+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:10.581675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:10.581882+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:53:10.581944+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:53:10.582212+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:11.097468+00:00", "trade", 12.6355, 6.0]
["2026-09-23T15:53:11.408548+00:00", "trade", 12.6368, 100.0]
["2026-09-23T15:53:11.520056+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:53:11.686088+00:00", "trade", 12.6409, 100.0]
["2026-09-23T15:53:12.359313+00:00", "trade", 12.64, 85.0]
["2026-09-23T15:53:12.359316+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:12.359785+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:12.366971+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:13.145146+00:00", "trade", 12.6376, 11.0]
["2026-09-23T15:53:13.573679+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:53:14.344400+00:00", "trade", 12.6355, 300.0]
["2026-09-23T15:53:14.845136+00:00", "trade", 12.6366, 2.0]
["2026-09-23T15:53:14.988015+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:14.988041+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:14.988732+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:14.990540+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:14.990588+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:15.077151+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:15.575744+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:53:15.586193+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:53:15.586194+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:53:15.604525+00:00", "trade", 12.635, 88.0]
["2026-09-23T15:53:17.027094+00:00", "trade", 12.6376, 300.0]
["2026-09-23T15:53:20.105934+00:00", "trade", 12.635, 350.0]
["2026-09-23T15:53:20.107502+00:00", "trade", 12.635, 250.0]
["2026-09-23T15:53:20.747759+00:00", "trade", 12.6451, 25.0]
["2026-09-23T15:53:22.209498+00:00", "trade", 12.6366, 20.0]
["2026-09-23T15:53:22.227342+00:00", "trade", 12.635, 1000.0]
["2026-09-23T15:53:23.277952+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:53:23.859907+00:00", "trade", 12.635, 800.0]
["2026-09-23T15:53:25.437505+00:00", "trade", 12.6355, 6.0]
["2026-09-23T15:53:25.607074+00:00", "trade", 12.6355, 1.0]
["2026-09-23T15:53:26.104113+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.152702+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.152751+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.482499+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.482829+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.482876+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.488673+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:26.488719+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:28.084514+00:00", "trade", 12.6408, 4.0]
["2026-09-23T15:53:28.102604+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:53:28.345627+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:53:28.392409+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:28.713155+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:28.943252+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:29.239655+00:00", "trade", 12.6402, 1.0]
["2026-09-23T15:53:29.841088+00:00", "trade", 12.6362, 22.0]
["2026-09-23T15:53:29.843914+00:00", "trade", 12.6362, 1.0]
["2026-09-23T15:53:29.858329+00:00", "trade", 12.6301, 20000.0]
["2026-09-23T15:53:29.996046+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:30.163251+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:30.163277+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:30.163296+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:30.164097+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:31.166691+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:31.646599+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:53:32.137928+00:00", "trade", 12.6399, 10.0]
["2026-09-23T15:53:32.173944+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:32.173996+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:32.174820+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.498716+00:00", "trade", 12.635, 40.0]
["2026-09-23T15:53:33.499433+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:53:33.499593+00:00", "trade", 12.63, 43.0]
["2026-09-23T15:53:33.500335+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.569959+00:00", "trade", 12.6373, 7.0]
["2026-09-23T15:53:33.818448+00:00", "trade", 12.635, 3431.0]
["2026-09-23T15:53:33.820825+00:00", "trade", 12.635, 60.0]
["2026-09-23T15:53:33.820826+00:00", "trade", 12.635, 40.0]
["2026-09-23T15:53:33.820853+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:53:33.820872+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.820928+00:00", "trade", 12.635, 111.0]
["2026-09-23T15:53:33.821194+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.821245+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.821414+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.821435+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.821559+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.821846+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.822410+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:53:33.822459+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:53:33.822468+00:00", "trade", 12.64, 63.0]
["2026-09-23T15:53:33.822468+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:53:33.822470+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.822473+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:53:33.822475+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.822477+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:53:33.822508+00:00", "trade", 12.64, 74.0]
["2026-09-23T15:53:33.822582+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.822588+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.822602+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:53:33.822608+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822616+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822623+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822630+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822637+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822643+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822649+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822661+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822716+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822724+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.822741+00:00", "trade", 12.64, 67.0]
["2026-09-23T15:53:33.822753+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.822762+00:00", "trade", 12.64, 260.0]
["2026-09-23T15:53:33.822893+00:00", "trade", 12.64, 201.0]
["2026-09-23T15:53:33.822989+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.823024+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:53:33.823062+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.823066+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:53:33.823066+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:53:33.823066+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823067+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.823069+00:00", "trade", 12.64, 41.0]
["2026-09-23T15:53:33.823075+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.823075+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:53:33.823076+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:53:33.823139+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823176+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:53:33.823220+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823289+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823307+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823416+00:00", "trade", 12.64, 360.0]
["2026-09-23T15:53:33.823423+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823485+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823548+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823564+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823575+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823626+00:00", "trade", 12.645, 61.0]
["2026-09-23T15:53:33.823664+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.823739+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.824015+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.824099+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:53:33.824392+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.824398+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.824405+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.825663+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.825707+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.825741+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.827027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.827072+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.827086+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.827094+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.827132+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.830846+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:53:33.840565+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:53:33.856047+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.862322+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:33.945376+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:53:33.978995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.159155+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:53:34.163455+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:53:34.163460+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:53:34.163502+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.163628+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:53:34.163797+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.163825+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.163859+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.163881+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.163928+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.163972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.164168+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.238429+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.296166+00:00", "trade", 12.645, 50.0]
["2026-09-23T15:53:34.438456+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:34.769189+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:35.009017+00:00", "trade", 12.645, 40.0]
["2026-09-23T15:53:35.013946+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:53:35.020227+00:00", "trade", 12.645, 263.0]
["2026-09-23T15:53:35.025083+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:53:35.031444+00:00", "trade", 12.645, 434.0]
["2026-09-23T15:53:37.193044+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:37.193094+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:37.598973+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:37.765509+00:00", "trade", 12.6402, 100.0]
["2026-09-23T15:53:37.929798+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:38.197460+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:39.458047+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:39.458885+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:40.124886+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:41.242137+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:41.242554+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:41.251587+00:00", "trade", 12.6351, 8.0]
["2026-09-23T15:53:41.257382+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:53:41.563399+00:00", "trade", 12.645, 20.0]
["2026-09-23T15:53:42.516869+00:00", "trade", 12.645, 1500.0]
["2026-09-23T15:53:42.924763+00:00", "trade", 12.6353, 17.0]
["2026-09-23T15:53:44.155600+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:44.155617+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:44.285664+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:44.286112+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:44.286132+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:44.465714+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:53:45.044234+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:45.649168+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:53:45.938934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:47.853798+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:53:48.008334+00:00", "trade", 12.634, 10.0]
["2026-09-23T15:53:48.013178+00:00", "trade", 12.634, 24.0]
["2026-09-23T15:53:48.457146+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:53:49.225556+00:00", "trade", 12.634, 1.0]
["2026-09-23T15:53:49.478640+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:53:49.682239+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:49.799334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:50.290523+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:50.655501+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:53:51.215499+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:51.479284+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:51.500282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:51.802620+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:53:52.380584+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:53:52.677206+00:00", "trade", 12.6465, 3.0]
["2026-09-23T15:53:52.677567+00:00", "trade", 12.6465, 1.0]
["2026-09-23T15:53:52.985612+00:00", "trade", 12.6353, 17.0]
["2026-09-23T15:53:53.409028+00:00", "trade", 12.6352, 5.0]
["2026-09-23T15:53:53.930037+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:53:56.059515+00:00", "trade", 12.645, 240.0]
["2026-09-23T15:53:58.529672+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:53:58.863939+00:00", "trade", 12.6398, 200.0]
["2026-09-23T15:53:59.150905+00:00", "trade", 12.645, 90.0]
["2026-09-23T15:53:59.310622+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:53:59.337514+00:00", "trade", 12.6435, 50.0]
["2026-09-23T15:53:59.347718+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:53:59.347919+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:53:59.823526+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:54:00.228316+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:54:00.426921+00:00", "trade", 12.645, 395.0]
["2026-09-23T15:54:01.264943+00:00", "trade", 12.6405, 8.0]
["2026-09-23T15:54:01.457426+00:00", "trade", 12.645, 223.0]
["2026-09-23T15:54:01.519422+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:54:01.519780+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:54:02.328388+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:03.320574+00:00", "trade", 12.645, 90.0]
["2026-09-23T15:54:03.467185+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:03.681515+00:00", "trade", 12.6352, 5.0]
["2026-09-23T15:54:04.142254+00:00", "trade", 12.6357, 1.0]
["2026-09-23T15:54:04.498848+00:00", "trade", 12.645, 17.0]
["2026-09-23T15:54:04.514295+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:54:05.859057+00:00", "trade", 12.645, 61.0]
["2026-09-23T15:54:06.027346+00:00", "trade", 12.6466, 7.0]
["2026-09-23T15:54:06.027713+00:00", "trade", 12.6466, 1.0]
["2026-09-23T15:54:06.107404+00:00", "trade", 12.642, 200.0]
["2026-09-23T15:54:06.403951+00:00", "trade", 12.634, 17.0]
["2026-09-23T15:54:06.405850+00:00", "trade", 12.634, 1.0]
["2026-09-23T15:54:07.039505+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:07.039949+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:07.977162+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:54:08.224657+00:00", "trade", 12.6395, 100.0]
["2026-09-23T15:54:09.723551+00:00", "trade", 12.65, 24.0]
["2026-09-23T15:54:09.723981+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:54:09.826687+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:54:09.866934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:09.867369+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:09.893537+00:00", "trade", 12.65, 90.0]
["2026-09-23T15:54:09.968429+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:10.244487+00:00", "trade", 12.6353, 2100.0]
["2026-09-23T15:54:10.248973+00:00", "trade", 12.6353, 100.0]
["2026-09-23T15:54:10.619689+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:10.702726+00:00", "trade", 12.6353, 100.0]
["2026-09-23T15:54:10.723416+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:10.995116+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:11.096701+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:11.254868+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:11.387496+00:00", "trade", 12.645, 356.0]
["2026-09-23T15:54:11.520469+00:00", "trade", 12.645, 9.0]
["2026-09-23T15:54:12.068636+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:54:12.877014+00:00", "trade", 12.645, 25.0]
["2026-09-23T15:54:13.009413+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:13.009849+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:13.063429+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:54:14.824541+00:00", "trade", 12.6357, 9.0]
["2026-09-23T15:54:14.825695+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:14.836073+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:14.950026+00:00", "trade", 12.6432, 46.0]
["2026-09-23T15:54:15.360084+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:54:16.384322+00:00", "trade", 12.6395, 13.0]
["2026-09-23T15:54:17.223099+00:00", "trade", 12.6405, 1000.0]
["2026-09-23T15:54:17.437301+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:17.570998+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:54:17.854536+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:54:17.854619+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:17.854930+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:17.859605+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:18.177203+00:00", "trade", 12.6354, 7.0]
["2026-09-23T15:54:19.020664+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:19.529900+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:54:19.529901+00:00", "trade", 12.64, 125.0]
["2026-09-23T15:54:19.530578+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:19.635972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:20.994535+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:21.070157+00:00", "trade", 12.6343, 11.0]
["2026-09-23T15:54:21.073795+00:00", "trade", 12.6343, 1.0]
["2026-09-23T15:54:21.424977+00:00", "trade", 12.6343, 11.0]
["2026-09-23T15:54:21.425682+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:21.427502+00:00", "trade", 12.6343, 1.0]
["2026-09-23T15:54:21.661290+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:23.708520+00:00", "trade", 12.645, 1953.0]
["2026-09-23T15:54:23.709234+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:54:23.992055+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:54:25.066865+00:00", "trade", 12.64, 90.0]
["2026-09-23T15:54:25.067561+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:25.808971+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:54:25.809027+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:54:25.809095+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:54:25.809592+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:25.809860+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:27.461102+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:54:27.461110+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:27.461273+00:00", "trade", 12.64, 97.0]
["2026-09-23T15:54:27.461318+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:28.285837+00:00", "trade", 12.6354, 4.0]
["2026-09-23T15:54:28.841110+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:29.053089+00:00", "trade", 12.645, 40.0]
["2026-09-23T15:54:29.254783+00:00", "trade", 12.6354, 100.0]
["2026-09-23T15:54:30.227418+00:00", "trade", 12.64, 788.0]
["2026-09-23T15:54:30.344229+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:31.325841+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:54:31.654106+00:00", "trade", 12.6355, 100.0]
["2026-09-23T15:54:32.325380+00:00", "trade", 12.6407, 8.0]
["2026-09-23T15:54:32.381378+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:33.528162+00:00", "trade", 12.6407, 500.0]
["2026-09-23T15:54:34.045827+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:34.048280+00:00", "trade", 12.64, 18.0]
["2026-09-23T15:54:34.048341+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:34.048401+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:34.048874+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:54:34.949566+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:54:34.965137+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:54:35.035689+00:00", "trade", 12.6451, 100.0]
["2026-09-23T15:54:35.782991+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:35.852352+00:00", "trade", 12.645, 18.0]
["2026-09-23T15:54:36.135885+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:54:36.135966+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:36.551533+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:36.721439+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:37.067674+00:00", "trade", 12.645, 338.0]
["2026-09-23T15:54:37.236037+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:54:37.236504+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:54:38.137254+00:00", "trade", 12.6354, 1.0]
["2026-09-23T15:54:38.277565+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:54:38.780975+00:00", "trade", 12.642, 129.0]
["2026-09-23T15:54:38.801247+00:00", "trade", 12.6427, 371.0]
["2026-09-23T15:54:41.745885+00:00", "trade", 12.6405, 100.0]
["2026-09-23T15:54:42.198307+00:00", "trade", 12.645, 92.0]
["2026-09-23T15:54:43.269879+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:43.288666+00:00", "trade", 12.641, 6.0]
["2026-09-23T15:54:43.288696+00:00", "trade", 12.641, 54.0]
["2026-09-23T15:54:43.289490+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:54:44.626216+00:00", "trade", 12.6355, 7.0]
["2026-09-23T15:54:45.984841+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:54:46.148243+00:00", "trade", 12.6465, 400.0]
["2026-09-23T15:54:46.251429+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:54:47.648447+00:00", "trade", 12.6355, 1.0]
["2026-09-23T15:54:47.683110+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:48.033844+00:00", "trade", 12.643, 11.0]
["2026-09-23T15:54:49.818384+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:54:50.342592+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:54:51.222399+00:00", "trade", 12.6355, 1.0]
["2026-09-23T15:54:51.495104+00:00", "trade", 12.64, 575.0]
["2026-09-23T15:54:51.495105+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495106+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:54:51.495108+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495244+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495251+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495258+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495265+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495271+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495278+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495291+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495298+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495304+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495354+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495361+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495369+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495382+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495388+00:00", "trade", 12.64, 98.0]
["2026-09-23T15:54:51.495388+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:54:51.495393+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495393+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:54:51.495403+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:54:51.495490+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495515+00:00", "trade", 12.64, 1349.0]
["2026-09-23T15:54:51.495515+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495662+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495680+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495739+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495742+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495742+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495742+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495746+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495751+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:54:51.495751+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:54:51.495751+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495751+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:54:51.495753+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495759+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495761+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495761+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:54:51.495761+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:54:51.495765+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:54:51.495768+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495826+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:54:51.495840+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.495844+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.496076+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.496137+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.496348+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.496597+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.497546+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.497755+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:54:51.498113+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.499261+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.531001+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:54:51.531011+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:54:51.578703+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.579219+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:51.595834+00:00", "trade", 12.635, 27.0]
["2026-09-23T15:54:51.596097+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:54:51.596097+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:54:51.700443+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:54:52.060352+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:54:52.202591+00:00", "trade", 12.6418, 10.0]
["2026-09-23T15:54:52.207447+00:00", "trade", 12.6418, 24.0]
["2026-09-23T15:54:52.217698+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:52.690976+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:54:52.707925+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:52.707951+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:53.463010+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:53.955486+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:53.959636+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:54:54.020713+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:54.127742+00:00", "trade", 12.635, 350.0]
["2026-09-23T15:54:54.139809+00:00", "trade", 12.635, 350.0]
["2026-09-23T15:54:55.394228+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:55.394236+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:55.394695+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:56.312285+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:54:56.329508+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:54:56.595756+00:00", "trade", 12.6366, 39.0]
["2026-09-23T15:54:56.596120+00:00", "trade", 12.6366, 1.0]
["2026-09-23T15:54:57.026155+00:00", "trade", 12.635, 150.0]
["2026-09-23T15:54:57.106569+00:00", "trade", 12.6356, 6.0]
["2026-09-23T15:54:58.064028+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:54:59.264140+00:00", "trade", 12.6376, 100.0]
["2026-09-23T15:54:59.685776+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:59.685803+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:59.909494+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:54:59.912547+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:55:00.089573+00:00", "trade", 12.6386, 1.0]
["2026-09-23T15:55:00.108558+00:00", "trade", 12.6356, 82.0]
["2026-09-23T15:55:00.847342+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:55:00.912832+00:00", "trade", 12.635, 122.0]
["2026-09-23T15:55:01.534649+00:00", "trade", 12.6356, 1.0]
["2026-09-23T15:55:01.749766+00:00", "trade", 12.637, 15.0]
["2026-09-23T15:55:01.922679+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:02.651988+00:00", "trade", 12.6356, 4.0]
["2026-09-23T15:55:02.889417+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:55:02.890067+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:55:02.890223+00:00", "trade", 12.63, 106.0]
["2026-09-23T15:55:04.206805+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:05.948343+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:55:06.587643+00:00", "trade", 12.635, 16.0]
["2026-09-23T15:55:06.591960+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:55:06.596486+00:00", "trade", 12.635, 114.0]
["2026-09-23T15:55:06.600877+00:00", "trade", 12.635, 189.0]
["2026-09-23T15:55:07.149070+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:07.261415+00:00", "trade", 12.6406, 1.0]
["2026-09-23T15:55:07.411325+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:07.699333+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:55:07.724971+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:55:07.904941+00:00", "trade", 12.635, 61.0]
["2026-09-23T15:55:08.026471+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:55:08.027138+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.124618+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125744+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125785+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:55:08.125786+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:55:08.125788+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.125789+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:55:08.125793+00:00", "trade", 12.64, 189.0]
["2026-09-23T15:55:08.125813+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125828+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125836+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125864+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125871+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125878+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125885+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125892+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.125899+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126208+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126266+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:55:08.126312+00:00", "trade", 12.64, 18.0]
["2026-09-23T15:55:08.126323+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126337+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126344+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126352+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126359+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126366+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126417+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:55:08.126419+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.126419+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.126491+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126548+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126645+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.126882+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.131019+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.131042+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.131688+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.136154+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.136583+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.446772+00:00", "trade", 12.6356, 5.0]
["2026-09-23T15:55:08.474050+00:00", "trade", 12.635, 204.0]
["2026-09-23T15:55:08.474139+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.474178+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.635575+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.784392+00:00", "trade", 12.637, 200.0]
["2026-09-23T15:55:08.828057+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:55:08.828059+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:08.828060+00:00", "trade", 12.64, 600.0]
["2026-09-23T15:55:08.828081+00:00", "trade", 12.64, 28.0]
["2026-09-23T15:55:08.828085+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.828085+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:55:08.828102+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828116+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828123+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828130+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828138+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828151+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828158+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828164+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828170+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828177+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828183+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828384+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828392+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828417+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:55:08.828424+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.828469+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828495+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828503+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828507+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:08.828510+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828529+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828534+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828540+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828548+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828549+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.828585+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:08.828593+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828599+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828607+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828611+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:55:08.828613+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828619+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828626+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828632+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:55:08.828634+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828634+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828641+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828642+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.828648+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828661+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:08.828683+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.828686+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.828686+00:00", "trade", 12.64, 152.0]
["2026-09-23T15:55:08.828686+00:00", "trade", 12.64, 48.0]
["2026-09-23T15:55:08.828687+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.828758+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.828770+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:55:08.828865+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:55:08.828876+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.828918+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:55:08.828939+00:00", "trade", 12.64, 295.0]
["2026-09-23T15:55:08.828956+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.828995+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:55:08.829026+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.829139+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.829246+00:00", "trade", 12.64, 305.0]
["2026-09-23T15:55:08.829255+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.829256+00:00", "trade", 12.64, 177.0]
["2026-09-23T15:55:08.829334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.829348+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.830654+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.830798+00:00", "trade", 12.64, 121.0]
["2026-09-23T15:55:08.834538+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.854303+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:55:08.860186+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.862282+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:08.862320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.862637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.862656+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.862713+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.863208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.863342+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.863829+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:08.876617+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.495513+00:00", "trade", 12.6405, 100.0]
["2026-09-23T15:55:09.988687+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:55:09.988707+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:55:09.991613+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:55:09.991614+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:55:09.991864+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:55:09.991865+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:09.991912+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:09.991912+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:09.991982+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.991999+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.992027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.992041+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.992062+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.992103+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:55:09.992137+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992151+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992158+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992164+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992171+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992178+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992184+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992191+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992198+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992204+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:09.992204+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:09.992204+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992205+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:55:09.992208+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:09.992208+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992209+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:09.992225+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992396+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992556+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992563+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992580+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992583+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992605+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992612+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992663+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992670+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.992721+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.993424+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.993454+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:09.995616+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:09.996883+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:10.005131+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:55:10.005151+00:00", "trade", 12.635, 12.0]
["2026-09-23T15:55:10.022327+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:10.023679+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:10.092067+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:10.092536+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:10.245360+00:00", "trade", 12.637, 10.0]
["2026-09-23T15:55:11.077543+00:00", "trade", 12.635, 394.0]
["2026-09-23T15:55:11.251907+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:11.746111+00:00", "trade", 12.6363, 9.0]
["2026-09-23T15:55:11.860052+00:00", "trade", 12.6301, 87.0]
["2026-09-23T15:55:12.086297+00:00", "trade", 12.6366, 15.0]
["2026-09-23T15:55:12.360991+00:00", "trade", 12.6363, 1.0]
["2026-09-23T15:55:12.643502+00:00", "trade", 12.6357, 100.0]
["2026-09-23T15:55:12.923798+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:55:13.353311+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:55:13.353313+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:55:13.353883+00:00", "trade", 12.635, 12.0]
["2026-09-23T15:55:16.895883+00:00", "trade", 12.6357, 2.0]
["2026-09-23T15:55:18.009073+00:00", "trade", 12.6357, 100.0]
["2026-09-23T15:55:18.360383+00:00", "trade", 12.635, 21.0]
["2026-09-23T15:55:18.360695+00:00", "trade", 12.64, 21.0]
["2026-09-23T15:55:18.360997+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:18.361759+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:18.503155+00:00", "trade", 12.6363, 5.0]
["2026-09-23T15:55:18.733522+00:00", "trade", 12.6399, 1.0]
["2026-09-23T15:55:18.902375+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:55:18.902386+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:55:18.902519+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:55:19.482529+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:19.482555+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:19.845984+00:00", "trade", 12.6357, 5.0]
["2026-09-23T15:55:20.108830+00:00", "trade", 12.6363, 7.0]
["2026-09-23T15:55:20.110263+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:20.110325+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:20.110728+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:20.815544+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:21.399870+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:55:21.683093+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:55:21.687785+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:55:21.693616+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:55:21.699596+00:00", "trade", 12.635, 33.0]
["2026-09-23T15:55:21.715950+00:00", "trade", 12.6392, 6.0]
["2026-09-23T15:55:21.819284+00:00", "trade", 12.635, 44.0]
["2026-09-23T15:55:22.650037+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:22.650066+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:22.777670+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:22.777734+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:23.800056+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:23.800065+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:23.800066+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:55:23.800515+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:23.800524+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:23.800616+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:23.812683+00:00", "trade", 12.635, 2500.0]
["2026-09-23T15:55:23.813739+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:23.883172+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:55:23.883270+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:24.073020+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:24.073048+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:24.325281+00:00", "trade", 12.6388, 11.0]
["2026-09-23T15:55:24.329187+00:00", "trade", 12.6388, 2.0]
["2026-09-23T15:55:24.539131+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:25.449087+00:00", "trade", 12.635, 350.0]
["2026-09-23T15:55:25.626855+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:26.526529+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:26.526557+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:27.491361+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:27.945348+00:00", "trade", 12.6358, 2.0]
["2026-09-23T15:55:28.399747+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:28.399774+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:29.266189+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:30.341615+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:31.038730+00:00", "trade", 12.6418, 2.0]
["2026-09-23T15:55:31.048068+00:00", "trade", 12.6418, 5.0]
["2026-09-23T15:55:31.164126+00:00", "trade", 12.6364, 100.0]
["2026-09-23T15:55:32.053983+00:00", "trade", 12.6301, 200.0]
["2026-09-23T15:55:32.965285+00:00", "trade", 12.6381, 3.0]
["2026-09-23T15:55:33.587248+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:33.725115+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:34.218003+00:00", "trade", 12.6355, 500.0]
["2026-09-23T15:55:35.692511+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:35.693970+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:35.694034+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:35.801196+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:55:36.024417+00:00", "trade", 12.6381, 100.0]
["2026-09-23T15:55:36.290226+00:00", "trade", 12.638, 1200.0]
["2026-09-23T15:55:36.407025+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:36.600972+00:00", "trade", 12.6398, 1.0]
["2026-09-23T15:55:36.783279+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:36.783736+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:37.711556+00:00", "trade", 12.6367, 94.0]
["2026-09-23T15:55:38.149203+00:00", "trade", 12.6422, 1.0]
["2026-09-23T15:55:38.433299+00:00", "trade", 12.6399, 10.0]
["2026-09-23T15:55:38.485391+00:00", "trade", 12.6364, 100.0]
["2026-09-23T15:55:39.181509+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:39.181789+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:39.182314+00:00", "trade", 12.635, 289.0]
["2026-09-23T15:55:39.182746+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:39.183668+00:00", "trade", 12.64, 511.0]
["2026-09-23T15:55:39.185505+00:00", "trade", 12.6423, 100.0]
["2026-09-23T15:55:39.589456+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:55:40.435410+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:55:40.436023+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:55:40.614071+00:00", "trade", 12.6386, 1.0]
["2026-09-23T15:55:40.726790+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:55:40.726943+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:40.727186+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:55:40.727328+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:55:40.727384+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:55:41.727780+00:00", "trade", 12.635, 33.0]
["2026-09-23T15:55:41.728240+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:41.728248+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:41.728427+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:41.734509+00:00", "trade", 12.635, 76.0]
["2026-09-23T15:55:42.021529+00:00", "trade", 12.635, 15.0]
["2026-09-23T15:55:42.251391+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:55:42.478626+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:42.909034+00:00", "trade", 12.6398, 500.0]
["2026-09-23T15:55:44.130204+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:55:44.130872+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:55:44.131036+00:00", "trade", 12.63, 167.0]
["2026-09-23T15:55:44.269247+00:00", "trade", 12.6377, 100.0]
["2026-09-23T15:55:44.885041+00:00", "trade", 12.6399, 1.0]
["2026-09-23T15:55:44.916388+00:00", "trade", 12.6347, 50.0]
["2026-09-23T15:55:44.926729+00:00", "trade", 12.6423, 7.0]
["2026-09-23T15:55:44.939835+00:00", "trade", 12.6423, 1.0]
["2026-09-23T15:55:45.498029+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:46.267050+00:00", "trade", 12.6363, 200.0]
["2026-09-23T15:55:46.342799+00:00", "trade", 12.635, 15.0]
["2026-09-23T15:55:46.530138+00:00", "trade", 12.6377, 500.0]
["2026-09-23T15:55:47.708517+00:00", "trade", 12.6395, 30.0]
["2026-09-23T15:55:47.862199+00:00", "trade", 12.6391, 1.0]
["2026-09-23T15:55:48.814983+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:55:50.195730+00:00", "trade", 12.635, 1424.0]
["2026-09-23T15:55:50.325474+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:50.439157+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:51.354157+00:00", "trade", 12.6376, 199.0]
["2026-09-23T15:55:51.498794+00:00", "trade", 12.635, 208.0]
["2026-09-23T15:55:52.068783+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:55:52.174681+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:55:52.174714+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:52.177220+00:00", "trade", 12.635, 350.0]
["2026-09-23T15:55:52.177578+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:55:52.179784+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:55:53.442486+00:00", "trade", 12.6347, 2.0]
["2026-09-23T15:55:53.886210+00:00", "trade", 12.6427, 4.0]
["2026-09-23T15:55:53.905640+00:00", "trade", 12.6427, 2.0]
["2026-09-23T15:55:54.194792+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:54.539231+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:54.719430+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:55:54.737028+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:55:55.148739+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:55:56.364665+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:56.366291+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:56.522517+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:56.990736+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:58.262622+00:00", "trade", 12.635, 250.0]
["2026-09-23T15:55:58.455463+00:00", "trade", 12.6425, 1.0]
["2026-09-23T15:55:58.459106+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:55:58.733163+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:55:58.897990+00:00", "trade", 12.635, 90.0]
["2026-09-23T15:56:00.198547+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:00.198615+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:00.318671+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:00.325340+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:00.471676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:00.578401+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:00.631487+00:00", "trade", 12.6368, 10.0]
["2026-09-23T15:56:00.636163+00:00", "trade", 12.6368, 24.0]
["2026-09-23T15:56:00.932037+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:01.021928+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:01.082637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:01.268717+00:00", "trade", 12.635, 30.0]
["2026-09-23T15:56:01.955881+00:00", "trade", 12.6357, 700.0]
["2026-09-23T15:56:02.741164+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:03.185886+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:56:03.415233+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:03.497990+00:00", "trade", 12.635, 8.0]
["2026-09-23T15:56:04.975538+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:56:04.975895+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:56:05.520926+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:05.764369+00:00", "trade", 12.6422, 100.0]
["2026-09-23T15:56:06.458801+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:56:06.557690+00:00", "trade", 12.6395, 1000.0]
["2026-09-23T15:56:06.561740+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:56:06.561816+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:56:06.893709+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:06.972964+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:06.994766+00:00", "trade", 12.6358, 100.0]
["2026-09-23T15:56:07.049813+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:07.050649+00:00", "trade", 12.635, 105.0]
["2026-09-23T15:56:07.220648+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:07.443460+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:07.579449+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:56:07.647120+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:07.697891+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:07.706508+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:56:07.761757+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:08.485922+00:00", "trade", 12.6421, 100.0]
["2026-09-23T15:56:09.705025+00:00", "trade", 12.6421, 8.0]
["2026-09-23T15:56:09.732717+00:00", "trade", 12.6421, 2.0]
["2026-09-23T15:56:11.526056+00:00", "trade", 12.6383, 32.0]
["2026-09-23T15:56:11.531107+00:00", "trade", 12.6383, 1.0]
["2026-09-23T15:56:12.020848+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:12.021308+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:13.224147+00:00", "trade", 12.636, 2.0]
["2026-09-23T15:56:14.250218+00:00", "trade", 12.6382, 1.0]
["2026-09-23T15:56:14.398018+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:14.649725+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:14.651594+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:14.651621+00:00", "trade", 12.63, 20.0]
["2026-09-23T15:56:14.776106+00:00", "trade", 12.635, 52.0]
["2026-09-23T15:56:15.808247+00:00", "trade", 12.6368, 100.0]
["2026-09-23T15:56:16.166549+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:56:16.166647+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:56:16.265873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:16.265878+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:16.634217+00:00", "trade", 12.6365, 5.0]
["2026-09-23T15:56:16.710062+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:56:17.724356+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:18.209360+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:18.651692+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:18.989508+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:56:19.605067+00:00", "trade", 12.6357, 100.0]
["2026-09-23T15:56:20.039893+00:00", "trade", 12.6411, 1.0]
["2026-09-23T15:56:20.047688+00:00", "trade", 12.6411, 5.0]
["2026-09-23T15:56:20.067892+00:00", "trade", 12.6411, 2.0]
["2026-09-23T15:56:20.596712+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:56:20.762415+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:20.763122+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:21.731763+00:00", "trade", 12.6359, 9.0]
["2026-09-23T15:56:21.798372+00:00", "trade", 12.6359, 11.0]
["2026-09-23T15:56:21.961146+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:56:24.125144+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:56:24.366746+00:00", "trade", 12.635, 8.0]
["2026-09-23T15:56:24.404197+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:24.413780+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:24.415818+00:00", "trade", 12.635, 350.0]
["2026-09-23T15:56:24.416491+00:00", "trade", 12.635, 150.0]
["2026-09-23T15:56:24.521859+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:24.706066+00:00", "trade", 12.6359, 12.0]
["2026-09-23T15:56:25.036397+00:00", "trade", 12.64, 172.0]
["2026-09-23T15:56:25.036448+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036455+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036485+00:00", "trade", 12.64, 128.0]
["2026-09-23T15:56:25.036485+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036493+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036878+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036890+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036896+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.036917+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.037483+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385443+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385445+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.385887+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:56:25.385887+00:00", "trade", 12.64, 301.0]
["2026-09-23T15:56:25.385887+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.385888+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:25.385894+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:25.385895+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:56:25.385940+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385946+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385953+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385959+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385965+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385979+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385986+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385993+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.385999+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386006+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386222+00:00", "trade", 12.64, 285.0]
["2026-09-23T15:56:25.386223+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386224+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386229+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:56:25.386232+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386234+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386242+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:25.386242+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:56:25.386258+00:00", "trade", 12.64, 197.0]
["2026-09-23T15:56:25.386266+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:25.386287+00:00", "trade", 12.64, 120.0]
["2026-09-23T15:56:25.386299+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386303+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:25.386307+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386362+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386366+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386385+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386411+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386431+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386451+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386461+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386463+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386493+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:56:25.386493+00:00", "trade", 12.64, 80.0]
["2026-09-23T15:56:25.386502+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386521+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386530+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386531+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386532+00:00", "trade", 12.64, 85.0]
["2026-09-23T15:56:25.386543+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386549+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386573+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386604+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386629+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:25.386654+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:56:25.386655+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386659+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:25.386674+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:56:25.386682+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:56:25.386683+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386689+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386724+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386730+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386737+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386744+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386752+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386759+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386766+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386773+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386780+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386799+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386815+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:56:25.386957+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.386969+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.388174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.388304+00:00", "trade", 12.645, 237.0]
["2026-09-23T15:56:25.389127+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.390203+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.390233+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.390600+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.390627+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.390912+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.391155+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.395496+00:00", "trade", 12.64, 233.0]
["2026-09-23T15:56:25.399706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.407287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.425362+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.486221+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.496254+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.702490+00:00", "trade", 12.645, 120.0]
["2026-09-23T15:56:25.702625+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:56:25.720847+00:00", "trade", 12.645, 76.0]
["2026-09-23T15:56:25.729159+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:25.729163+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:25.729276+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.729783+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:25.965630+00:00", "trade", 12.6358, 6.0]
["2026-09-23T15:56:26.085957+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:26.086072+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:26.582750+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:56:26.583398+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:56:26.984156+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:26.984183+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:26.996624+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:26.996652+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:27.611319+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:56:27.996859+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:56:28.202590+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:28.523545+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:56:29.095661+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:29.098149+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:29.661633+00:00", "trade", 12.638, 57.0]
["2026-09-23T15:56:29.753057+00:00", "trade", 12.645, 2000.0]
["2026-09-23T15:56:29.819545+00:00", "trade", 12.6381, 5.0]
["2026-09-23T15:56:29.845898+00:00", "trade", 12.6381, 1.0]
["2026-09-23T15:56:31.649456+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:56:32.094973+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:32.218265+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:33.884416+00:00", "trade", 12.6381, 100.0]
["2026-09-23T15:56:37.549481+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:56:37.587705+00:00", "trade", 12.637, 18.0]
["2026-09-23T15:56:37.667342+00:00", "trade", 12.645, 201.0]
["2026-09-23T15:56:37.686601+00:00", "trade", 12.6461, 1.0]
["2026-09-23T15:56:38.526386+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:38.530984+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:38.531076+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:56:38.531148+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:38.533127+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:38.644735+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:56:38.645236+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:56:39.424085+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:56:40.017636+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:56:40.245233+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:40.607371+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:40.608241+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:40.634398+00:00", "trade", 12.646, 1250.0]
["2026-09-23T15:56:40.959067+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:56:40.959090+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:56:41.159097+00:00", "trade", 12.6381, 1.0]
["2026-09-23T15:56:41.187094+00:00", "trade", 12.6381, 6.0]
["2026-09-23T15:56:41.187701+00:00", "trade", 12.6381, 1.0]
["2026-09-23T15:56:41.233058+00:00", "trade", 12.6486, 2.0]
["2026-09-23T15:56:41.265014+00:00", "trade", 12.639, 1.0]
["2026-09-23T15:56:41.428592+00:00", "trade", 12.6389, 29.0]
["2026-09-23T15:56:41.436978+00:00", "trade", 12.6486, 1.0]
["2026-09-23T15:56:41.461777+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:56:41.461806+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:56:41.600914+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.002784+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:56:42.045223+00:00", "trade", 12.64, 700.0]
["2026-09-23T15:56:42.045224+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045226+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045255+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045267+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:56:42.045312+00:00", "trade", 12.64, 49.0]
["2026-09-23T15:56:42.045331+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045332+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045335+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045339+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045344+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045368+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045399+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045415+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045437+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045458+00:00", "trade", 12.64, 143.0]
["2026-09-23T15:56:42.045483+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045530+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045603+00:00", "trade", 12.64, 36.0]
["2026-09-23T15:56:42.045605+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045605+00:00", "trade", 12.64, 64.0]
["2026-09-23T15:56:42.045623+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045668+00:00", "trade", 12.64, 36.0]
["2026-09-23T15:56:42.045668+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.045670+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:56:42.045670+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:42.045672+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:56:42.045672+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:56:42.045674+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:42.045677+00:00", "trade", 12.64, 24.0]
["2026-09-23T15:56:42.045677+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:56:42.045677+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045686+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045694+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045701+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045716+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045722+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045729+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045735+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045742+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045749+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045755+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045870+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.045901+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:56:42.046250+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.046633+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.047215+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.081232+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:42.081310+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:43.064501+00:00", "trade", 12.6359, 100.0]
["2026-09-23T15:56:43.156275+00:00", "trade", 12.635, 7.0]
["2026-09-23T15:56:44.704672+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:44.779464+00:00", "trade", 12.6351, 2000.0]
["2026-09-23T15:56:45.104544+00:00", "trade", 12.6381, 100.0]
["2026-09-23T15:56:45.986916+00:00", "trade", 12.6383, 3.0]
["2026-09-23T15:56:48.080445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:48.137474+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:56:48.400740+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:56:49.134277+00:00", "trade", 12.6359, 100.0]
["2026-09-23T15:56:50.205216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:50.207204+00:00", "trade", 12.6323, 7.0]
["2026-09-23T15:56:51.355605+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:56:51.514908+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:51.514933+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:52.246116+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:52.599531+00:00", "trade", 12.638, 1.0]
["2026-09-23T15:56:52.777106+00:00", "trade", 12.6373, 5.0]
["2026-09-23T15:56:52.777257+00:00", "trade", 12.6373, 1.0]
["2026-09-23T15:56:53.066928+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:53.203861+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:53.611596+00:00", "trade", 12.6376, 1.0]
["2026-09-23T15:56:53.612243+00:00", "trade", 12.6348, 20.0]
["2026-09-23T15:56:53.997975+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:56:54.244366+00:00", "trade", 12.6367, 100.0]
["2026-09-23T15:56:55.998058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:56.527140+00:00", "trade", 12.6394, 600.0]
["2026-09-23T15:56:56.672607+00:00", "trade", 12.635, 335.0]
["2026-09-23T15:56:56.888996+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:56:56.929092+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:56:56.979642+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:56:57.035396+00:00", "trade", 12.635, 411.0]
["2026-09-23T15:56:57.841438+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:56:57.841493+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:56:57.841494+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:56:57.841514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841516+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:56:57.841520+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841528+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841529+00:00", "trade", 12.64, 13.0]
["2026-09-23T15:56:57.841530+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:56:57.841532+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:57.841535+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841542+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841554+00:00", "trade", 12.64, 81.0]
["2026-09-23T15:56:57.841570+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841577+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841584+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841592+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841605+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841618+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841625+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841632+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841638+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841652+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841824+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:56:57.841827+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841834+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841848+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841855+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841862+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841865+00:00", "trade", 12.64, 49.0]
["2026-09-23T15:56:57.841865+00:00", "trade", 12.64, 7.0]
["2026-09-23T15:56:57.841866+00:00", "trade", 12.64, 26.0]
["2026-09-23T15:56:57.841869+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841873+00:00", "trade", 12.64, 405.0]
["2026-09-23T15:56:57.841882+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841889+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841892+00:00", "trade", 12.64, 49.0]
["2026-09-23T15:56:57.841903+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841909+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841916+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841923+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841928+00:00", "trade", 12.64, 49.0]
["2026-09-23T15:56:57.841930+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841937+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841945+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841956+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.841966+00:00", "trade", 12.64, 44.0]
["2026-09-23T15:56:57.841997+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.842003+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.842011+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.842018+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.842022+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.842025+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:57.842032+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842039+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842045+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842047+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:56:57.842051+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842057+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842059+00:00", "trade", 12.64, 350.0]
["2026-09-23T15:56:57.842063+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842070+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842072+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:56:57.842078+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842093+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:57.842094+00:00", "trade", 12.64, 37.0]
["2026-09-23T15:56:57.842095+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:57.842096+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:57.842096+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842098+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842102+00:00", "trade", 12.64, 149.0]
["2026-09-23T15:56:57.842105+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842119+00:00", "trade", 12.64, 63.0]
["2026-09-23T15:56:57.842119+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842120+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:57.842128+00:00", "trade", 12.64, 405.0]
["2026-09-23T15:56:57.842133+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842146+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842152+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842216+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842241+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842311+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842419+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.842706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.843239+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.843360+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.843364+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:57.843452+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.843688+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.844019+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.845036+00:00", "trade", 12.645, 132.0]
["2026-09-23T15:56:57.863979+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.347312+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.632202+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:00.514396+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:00.727125+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:57:01.824444+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:57:02.016455+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:57:03.425756+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:57:03.435154+00:00", "trade", 12.64, 2696.0]
["2026-09-23T15:57:03.753877+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.754387+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.789506+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.820302+00:00", "trade", 12.6477, 7.0]
["2026-09-23T15:57:04.039670+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:05.949862+00:00", "trade", 12.6383, 7.0]
["2026-09-23T15:57:06.225074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:06.436036+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:06.436039+00:00", "trade", 12.645, 141.0]
["2026-09-23T15:57:06.436801+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:06.436815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:06.567129+00:00", "trade", 12.6373, 1.0]
["2026-09-23T15:57:06.567177+00:00", "trade", 12.6373, 7.0]
["2026-09-23T15:57:06.567210+00:00", "trade", 12.6373, 2.0]
["2026-09-23T15:57:07.008099+00:00", "trade", 12.6395, 10.0]
["2026-09-23T15:57:07.012764+00:00", "trade", 12.6395, 24.0]
["2026-09-23T15:57:07.358551+00:00", "trade", 12.6421, 5.0]
["2026-09-23T15:57:08.129588+00:00", "trade", 12.6384, 4.0]
["2026-09-23T15:57:08.134609+00:00", "trade", 12.6373, 100.0]
["2026-09-23T15:57:08.533283+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.806633+00:00", "trade", 12.645, 25.0]
["2026-09-23T15:57:09.614816+00:00", "trade", 12.6373, 100.0]
["2026-09-23T15:57:11.770833+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:11.809149+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:57:12.324442+00:00", "trade", 12.645, 45.0]
["2026-09-23T15:57:12.373126+00:00", "trade", 12.6371, 200.0]
["2026-09-23T15:57:12.910250+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:13.051158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:13.051169+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:13.107880+00:00", "trade", 12.645, 59.0]
["2026-09-23T15:57:13.107881+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:13.107882+00:00", "trade", 12.645, 70.0]
["2026-09-23T15:57:13.108672+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:14.024625+00:00", "trade", 12.6359, 200.0]
["2026-09-23T15:57:14.177934+00:00", "trade", 12.6451, 8.0]
["2026-09-23T15:57:14.286483+00:00", "trade", 12.6373, 30.0]
["2026-09-23T15:57:15.761165+00:00", "trade", 12.6373, 4.0]
["2026-09-23T15:57:16.582538+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:16.582995+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:17.725023+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.426411+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.426871+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.452333+00:00", "trade", 12.6373, 1.0]
["2026-09-23T15:57:18.585353+00:00", "trade", 12.6401, 17.0]
["2026-09-23T15:57:18.589514+00:00", "trade", 12.6401, 1.0]
["2026-09-23T15:57:19.286781+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:19.613588+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:57:19.747157+00:00", "trade", 12.6359, 15.0]
["2026-09-23T15:57:21.401649+00:00", "trade", 12.6451, 20.0]
["2026-09-23T15:57:21.822066+00:00", "trade", 12.6402, 12.0]
["2026-09-23T15:57:22.186001+00:00", "trade", 12.6457, 200.0]
["2026-09-23T15:57:26.464907+00:00", "trade", 12.645, 30.0]
["2026-09-23T15:57:28.702824+00:00", "trade", 12.637, 7.0]
["2026-09-23T15:57:30.036402+00:00", "trade", 12.6451, 10.0]
["2026-09-23T15:57:30.037062+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:57:30.744642+00:00", "trade", 12.6484, 600.0]
["2026-09-23T15:57:32.057980+00:00", "trade", 12.6389, 1.0]
["2026-09-23T15:57:32.265188+00:00", "trade", 12.6401, 14.0]
["2026-09-23T15:57:32.379278+00:00", "trade", 12.6417, 2000.0]
["2026-09-23T15:57:32.624992+00:00", "trade", 12.637, 2.0]
["2026-09-23T15:57:32.637786+00:00", "trade", 12.637, 1.0]
["2026-09-23T15:57:32.645737+00:00", "trade", 12.637, 1.0]
["2026-09-23T15:57:33.889855+00:00", "trade", 12.645, 37.0]
["2026-09-23T15:57:34.383486+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:34.971704+00:00", "trade", 12.645, 99.0]
["2026-09-23T15:57:36.478320+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:57:37.719319+00:00", "trade", 12.645, 132.0]
["2026-09-23T15:57:38.471598+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:38.608772+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:57:39.305808+00:00", "trade", 12.6391, 100.0]
["2026-09-23T15:57:39.495703+00:00", "trade", 12.6439, 1050.0]
["2026-09-23T15:57:39.744740+00:00", "trade", 12.636, 300.0]
["2026-09-23T15:57:40.861250+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:57:40.958742+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:57:41.154728+00:00", "trade", 12.6371, 1.0]
["2026-09-23T15:57:42.218403+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:42.254235+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:42.254237+00:00", "trade", 12.645, 29.0]
["2026-09-23T15:57:42.291717+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:43.284633+00:00", "trade", 12.636, 22.0]
["2026-09-23T15:57:44.022380+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:57:44.023810+00:00", "trade", 12.645, 18.0]
["2026-09-23T15:57:44.405350+00:00", "trade", 12.6372, 1.0]
["2026-09-23T15:57:45.186137+00:00", "trade", 12.6394, 17.0]
["2026-09-23T15:57:46.249808+00:00", "trade", 12.65, 13.0]
["2026-09-23T15:57:46.249816+00:00", "trade", 12.645, 13.0]
["2026-09-23T15:57:46.249944+00:00", "trade", 12.645, 87.0]
["2026-09-23T15:57:46.378686+00:00", "trade", 12.6439, 500.0]
["2026-09-23T15:57:47.588305+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:57:47.745556+00:00", "trade", 12.636, 100.0]
["2026-09-23T15:57:47.764975+00:00", "trade", 12.636, 300.0]
["2026-09-23T15:57:48.125996+00:00", "trade", 12.6372, 100.0]
["2026-09-23T15:57:49.129512+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:57:50.202366+00:00", "trade", 12.6399, 1.0]
["2026-09-23T15:57:50.499670+00:00", "trade", 12.6451, 50.0]
["2026-09-23T15:57:53.104644+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:57:53.178310+00:00", "trade", 12.6457, 200.0]
["2026-09-23T15:57:53.986959+00:00", "trade", 12.6477, 1.0]
["2026-09-23T15:57:54.279679+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:57:55.724676+00:00", "trade", 12.6395, 17.0]
["2026-09-23T15:57:56.304784+00:00", "trade", 12.636, 100.0]
["2026-09-23T15:57:57.020548+00:00", "trade", 12.6498, 3952.0]
["2026-09-23T15:57:57.136125+00:00", "trade", 12.6412, 3.0]
["2026-09-23T15:57:57.261306+00:00", "trade", 12.6451, 1.0]
["2026-09-23T15:57:57.295722+00:00", "trade", 12.6377, 13.0]
["2026-09-23T15:57:59.060086+00:00", "trade", 12.6377, 1.0]
["2026-09-23T15:57:59.117677+00:00", "trade", 12.6377, 3.0]
["2026-09-23T15:58:01.982564+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:58:02.026635+00:00", "trade", 12.6399, 100.0]
["2026-09-23T15:58:02.360933+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:58:03.329647+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:03.348899+00:00", "trade", 12.645, 158.0]
["2026-09-23T15:58:03.349263+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:58:03.350075+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:04.533013+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:58:04.533749+00:00", "trade", 12.645, 115.0]
["2026-09-23T15:58:04.632370+00:00", "trade", 12.6486, 10.0]
["2026-09-23T15:58:05.084486+00:00", "trade", 12.645, 284.0]
["2026-09-23T15:58:05.084603+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:58:05.869499+00:00", "trade", 12.638, 2.0]
["2026-09-23T15:58:06.930149+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:58:06.931036+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:58:06.936077+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:58:09.506399+00:00", "trade", 12.646, 2.0]
["2026-09-23T15:58:09.830083+00:00", "trade", 12.6401, 3.0]
["2026-09-23T15:58:10.639941+00:00", "trade", 12.638, 2.0]
["2026-09-23T15:58:11.530984+00:00", "trade", 12.6419, 1.0]
["2026-09-23T15:58:11.927661+00:00", "trade", 12.6362, 20.0]
["2026-09-23T15:58:12.086367+00:00", "trade", 12.643, 31.0]
["2026-09-23T15:58:12.093984+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:58:12.806119+00:00", "trade", 12.638, 100.0]
["2026-09-23T15:58:13.924264+00:00", "trade", 12.6399, 2200.0]
["2026-09-23T15:58:14.085272+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:58:14.085927+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:58:14.150848+00:00", "trade", 12.646, 10.0]
["2026-09-23T15:58:14.306388+00:00", "trade", 12.6428, 500.0]
["2026-09-23T15:58:14.783993+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:58:15.612048+00:00", "trade", 12.6381, 7.0]
["2026-09-23T15:58:16.075692+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:58:16.259379+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:16.259868+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:16.260115+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:16.260161+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:16.261170+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:58:16.519964+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:16.520018+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:16.575646+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:16.575706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:16.893580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:17.133802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:17.263089+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:58:17.439643+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:18.393598+00:00", "trade", 12.6443, 250.0]
["2026-09-23T15:58:18.526761+00:00", "trade", 12.6456, 500.0]
["2026-09-23T15:58:19.137714+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:19.824433+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:58:20.147633+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:20.147699+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:20.150849+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:20.285697+00:00", "trade", 12.64, 18.0]
["2026-09-23T15:58:20.452103+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:58:20.470433+00:00", "trade", 12.645, 13.0]
["2026-09-23T15:58:21.540598+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:58:22.034911+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:58:24.204905+00:00", "trade", 12.6363, 2.0]
["2026-09-23T15:58:24.205565+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:24.229878+00:00", "trade", 12.6456, 18.0]
["2026-09-23T15:58:24.717386+00:00", "trade", 12.6471, 473.0]
["2026-09-23T15:58:24.783914+00:00", "trade", 12.6423, 100.0]
["2026-09-23T15:58:24.933635+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:58:25.449834+00:00", "trade", 12.6383, 4.0]
["2026-09-23T15:58:25.609277+00:00", "trade", 12.6383, 20.0]
["2026-09-23T15:58:26.784273+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:26.838735+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:26.838785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:27.648166+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:28.308722+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:58:28.679114+00:00", "trade", 12.6383, 2.0]
["2026-09-23T15:58:28.726535+00:00", "trade", 12.6383, 2.0]
["2026-09-23T15:58:29.236193+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:29.236682+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:29.237141+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:29.237242+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:29.237324+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:29.237604+00:00", "trade", 12.645, 350.0]
["2026-09-23T15:58:30.057402+00:00", "trade", 12.645, 16.0]
["2026-09-23T15:58:30.443205+00:00", "trade", 12.6402, 1.0]
["2026-09-23T15:58:31.017096+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:58:31.025961+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:58:34.008152+00:00", "trade", 12.645, 38.0]
["2026-09-23T15:58:34.014510+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:58:34.018791+00:00", "trade", 12.645, 251.0]
["2026-09-23T15:58:34.022755+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:58:34.029430+00:00", "trade", 12.645, 416.0]
["2026-09-23T15:58:34.051179+00:00", "trade", 12.6363, 100.0]
["2026-09-23T15:58:35.274196+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:58:35.549883+00:00", "trade", 12.6363, 100.0]
["2026-09-23T15:58:36.541065+00:00", "trade", 12.64, 21.0]
["2026-09-23T15:58:36.541131+00:00", "trade", 12.64, 329.0]
["2026-09-23T15:58:36.541712+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:58:36.541720+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:36.541774+00:00", "trade", 12.64, 128.0]
["2026-09-23T15:58:36.541837+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:58:36.542360+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:58:36.542421+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:58:36.542967+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:36.543028+00:00", "trade", 12.64, 8.0]
["2026-09-23T15:58:37.725147+00:00", "trade", 12.6455, 14.0]
["2026-09-23T15:58:38.630538+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:58:38.630604+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:38.630667+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:38.630724+00:00", "trade", 12.64, 128.0]
["2026-09-23T15:58:38.631221+00:00", "trade", 12.64, 272.0]
["2026-09-23T15:58:38.631817+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:39.022889+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:40.796955+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:58:40.797680+00:00", "trade", 12.645, 68.0]
["2026-09-23T15:58:41.283286+00:00", "trade", 12.6405, 8.0]
["2026-09-23T15:58:41.564616+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:58:42.094361+00:00", "trade", 12.645, 46.0]
["2026-09-23T15:58:42.564321+00:00", "trade", 12.6401, 100.0]
["2026-09-23T15:58:42.767032+00:00", "trade", 12.6404, 2.0]
["2026-09-23T15:58:43.180646+00:00", "trade", 12.645, 51.0]
["2026-09-23T15:58:45.063575+00:00", "trade", 12.6363, 100.0]
["2026-09-23T15:58:47.564254+00:00", "trade", 12.6363, 10.0]
["2026-09-23T15:58:48.466544+00:00", "trade", 12.6404, 100.0]
["2026-09-23T15:58:50.216127+00:00", "trade", 12.6432, 1.0]
["2026-09-23T15:58:50.246837+00:00", "trade", 12.6455, 100.0]
["2026-09-23T15:58:51.139819+00:00", "trade", 12.6432, 158.0]
["2026-09-23T15:58:51.140181+00:00", "trade", 12.6432, 1.0]
["2026-09-23T15:58:51.360200+00:00", "trade", 12.6434, 7.0]
["2026-09-23T15:58:53.060629+00:00", "trade", 12.645, 340.0]
["2026-09-23T15:58:53.262034+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:58:53.421669+00:00", "trade", 12.6404, 7.0]
["2026-09-23T15:58:54.119346+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:58:54.119347+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:58:54.119349+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:58:54.119350+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:58:54.119354+00:00", "trade", 12.64, 44.0]
["2026-09-23T15:58:54.119354+00:00", "trade", 12.64, 71.0]
["2026-09-23T15:58:54.119679+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:54.119915+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:54.120078+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:54.120111+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:54.252722+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:54.252727+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:58:54.295734+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:54.305940+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:55.114763+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:58:55.236951+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:58:55.237629+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:58:56.153566+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:58:57.167707+00:00", "trade", 12.65, 181.0]
["2026-09-23T15:58:57.305691+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:58:58.124847+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:58:58.909103+00:00", "trade", 12.6451, 6.0]
["2026-09-23T15:58:59.045922+00:00", "trade", 12.639, 200.0]
["2026-09-23T15:58:59.051998+00:00", "trade", 12.6434, 300.0]
["2026-09-23T15:58:59.337390+00:00", "trade", 12.6404, 2.0]
["2026-09-23T15:58:59.345232+00:00", "trade", 12.6404, 2.0]
["2026-09-23T15:58:59.408263+00:00", "trade", 12.6419, 10.0]
["2026-09-23T15:59:00.313148+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:00.626686+00:00", "trade", 12.6363, 100.0]
["2026-09-23T15:59:00.758328+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:59:01.646993+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:02.252988+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:59:02.253299+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:02.253329+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:02.479469+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:02.740952+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:59:02.867541+00:00", "trade", 12.645, 7.0]
["2026-09-23T15:59:04.164618+00:00", "trade", 12.6431, 1000.0]
["2026-09-23T15:59:04.165425+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:59:04.824518+00:00", "trade", 12.645, 3000.0]
["2026-09-23T15:59:05.736335+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:05.736394+00:00", "trade", 12.64, 250.0]
["2026-09-23T15:59:05.736964+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:05.737021+00:00", "trade", 12.64, 250.0]
["2026-09-23T15:59:05.737576+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:59:05.854824+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:59:05.855518+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:05.918505+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:59:05.918577+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:06.235636+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:59:06.235645+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:06.236098+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:06.236344+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:06.465070+00:00", "trade", 12.6406, 100.0]
["2026-09-23T15:59:06.954434+00:00", "trade", 12.6459, 3.0]
["2026-09-23T15:59:07.136041+00:00", "trade", 12.645, 54.0]
["2026-09-23T15:59:07.314791+00:00", "trade", 12.645, 140.0]
["2026-09-23T15:59:07.865488+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:59:07.909860+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:59:09.052441+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:59:09.629562+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:09.911635+00:00", "trade", 12.6406, 9.0]
["2026-09-23T15:59:09.936293+00:00", "trade", 12.6406, 2.0]
["2026-09-23T15:59:11.224782+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:59:12.005700+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:12.425413+00:00", "trade", 12.6408, 4.0]
["2026-09-23T15:59:14.160458+00:00", "trade", 12.6435, 10.0]
["2026-09-23T15:59:14.165141+00:00", "trade", 12.6435, 24.0]
["2026-09-23T15:59:16.204503+00:00", "trade", 12.6408, 18.0]
["2026-09-23T15:59:16.207095+00:00", "trade", 12.645, 70.0]
["2026-09-23T15:59:16.225818+00:00", "trade", 12.645, 311.0]
["2026-09-23T15:59:16.759532+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:59:17.023852+00:00", "trade", 12.645, 22.0]
["2026-09-23T15:59:17.023942+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:59:19.128234+00:00", "trade", 12.6406, 1.0]
["2026-09-23T15:59:19.545126+00:00", "trade", 12.6406, 5.0]
["2026-09-23T15:59:19.611113+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:19.611888+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:19.626575+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:20.741289+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:21.484841+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:21.650382+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:59:21.651443+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:21.651687+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:21.652204+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:21.671632+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:23.044761+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:23.783688+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:59:24.043503+00:00", "trade", 12.6405, 1.0]
["2026-09-23T15:59:24.050174+00:00", "trade", 12.6405, 1.0]
["2026-09-23T15:59:24.726850+00:00", "trade", 12.6433, 11.0]
["2026-09-23T15:59:27.363998+00:00", "trade", 12.6433, 16.0]
["2026-09-23T15:59:28.308806+00:00", "trade", 12.6405, 1.0]
["2026-09-23T15:59:29.335119+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:59:30.038447+00:00", "trade", 12.6445, 1.0]
["2026-09-23T15:59:31.864416+00:00", "trade", 12.643, 5.0]
["2026-09-23T15:59:32.165600+00:00", "trade", 12.648, 1.0]
["2026-09-23T15:59:32.289214+00:00", "trade", 12.645, 366.0]
["2026-09-23T15:59:32.291570+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:59:33.271718+00:00", "trade", 12.64, 29.0]
["2026-09-23T15:59:33.271719+00:00", "trade", 12.64, 82.0]
["2026-09-23T15:59:33.271721+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:59:33.271723+00:00", "trade", 12.64, 39.0]
["2026-09-23T15:59:33.272045+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:33.566710+00:00", "trade", 12.6467, 1.0]
["2026-09-23T15:59:33.670798+00:00", "trade", 12.645, 13.0]
["2026-09-23T15:59:34.463062+00:00", "trade", 12.6459, 50.0]
["2026-09-23T15:59:34.929498+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:59:35.896074+00:00", "trade", 12.6405, 100.0]
["2026-09-23T15:59:36.052513+00:00", "trade", 12.6425, 100.0]
["2026-09-23T15:59:36.123510+00:00", "trade", 12.6405, 1.0]
["2026-09-23T15:59:36.166289+00:00", "trade", 12.6405, 3.0]
["2026-09-23T15:59:36.269105+00:00", "trade", 12.6405, 1.0]
["2026-09-23T15:59:36.328278+00:00", "trade", 12.6405, 7.0]
["2026-09-23T15:59:36.971487+00:00", "trade", 12.6458, 7.0]
["2026-09-23T15:59:36.971863+00:00", "trade", 12.6458, 1.0]
["2026-09-23T15:59:37.074050+00:00", "trade", 12.6405, 100.0]
["2026-09-23T15:59:37.130735+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:59:37.659321+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:59:39.026567+00:00", "trade", 12.6434, 400.0]
["2026-09-23T15:59:39.756004+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:59:39.756011+00:00", "trade", 12.64, 98.0]
["2026-09-23T15:59:39.756478+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:39.756966+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:41.269114+00:00", "trade", 12.647, 5000.0]
["2026-09-23T15:59:41.295767+00:00", "trade", 12.645, 4000.0]
["2026-09-23T15:59:41.296372+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:41.844551+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:59:42.239642+00:00", "trade", 12.6471, 100.0]
["2026-09-23T15:59:42.633499+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:42.635110+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:44.546327+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:59:44.650487+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:59:44.650802+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:45.723986+00:00", "trade", 12.6447, 14.0]
["2026-09-23T15:59:46.223620+00:00", "trade", 12.6459, 54.0]
["2026-09-23T15:59:47.139040+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:47.825175+00:00", "trade", 12.64, 91.0]
["2026-09-23T15:59:47.825177+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:59:47.856850+00:00", "trade", 12.6414, 17.0]
["2026-09-23T15:59:47.982344+00:00", "trade", 12.6414, 1.0]
["2026-09-23T15:59:48.685307+00:00", "trade", 12.6368, 100.0]
["2026-09-23T15:59:48.964894+00:00", "trade", 12.6368, 13.0]
["2026-09-23T15:59:49.647336+00:00", "trade", 12.645, 66.0]
["2026-09-23T15:59:49.729885+00:00", "trade", 12.645, 315.0]
["2026-09-23T15:59:50.245416+00:00", "trade", 12.645, 150.0]
["2026-09-23T15:59:50.252537+00:00", "trade", 12.645, 605.0]
["2026-09-23T15:59:51.240366+00:00", "trade", 12.641, 2.0]
["2026-09-23T15:59:51.518220+00:00", "trade", 12.6411, 8.0]
["2026-09-23T15:59:52.240066+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:59:52.872604+00:00", "trade", 12.646, 100.0]
["2026-09-23T15:59:54.933799+00:00", "trade", 12.645, 7.0]
["2026-09-23T15:59:55.486225+00:00", "trade", 12.646, 5.0]
["2026-09-23T15:59:55.907852+00:00", "trade", 12.645, 6.0]
["2026-09-23T15:59:56.786936+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:59:58.093623+00:00", "trade", 12.6412, 1.0]
["2026-09-23T15:59:58.094281+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:59:59.008616+00:00", "trade", 12.645, 17.0]
["2026-09-23T15:59:59.014065+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:59:59.019292+00:00", "trade", 12.645, 112.0]
["2026-09-23T15:59:59.024284+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:59:59.030628+00:00", "trade", 12.645, 186.0]
["2026-09-23T15:59:59.362307+00:00", "trade", 12.64, 13.0]
["2026-09-23T16:00:00.064807+00:00", "trade", 12.6412, 100.0]
["2026-09-23T16:00:01.006751+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.006752+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.006793+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007100+00:00", "trade", 12.64, 461.0]
["2026-09-23T16:00:01.007101+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.007103+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:00:01.007104+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.007107+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:00:01.007108+00:00", "trade", 12.64, 64.0]
["2026-09-23T16:00:01.007181+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007238+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:00:01.007380+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007474+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.007477+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.007478+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.007520+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007561+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007568+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007581+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007620+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007632+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007641+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.007877+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.007915+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008113+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:00:01.008118+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:00:01.008118+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008118+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:00:01.008120+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008123+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.008124+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008127+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008127+00:00", "trade", 12.64, 120.0]
["2026-09-23T16:00:01.008128+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:00:01.008131+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:00:01.008134+00:00", "trade", 12.64, 29.0]
["2026-09-23T16:00:01.008134+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008135+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:00:01.008138+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:00:01.008141+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.008141+00:00", "trade", 12.64, 183.0]
["2026-09-23T16:00:01.008146+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.008172+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.008246+00:00", "trade", 12.64, 17.0]
["2026-09-23T16:00:01.008246+00:00", "trade", 12.64, 29.0]
["2026-09-23T16:00:01.008438+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.009682+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.009769+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.010134+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.027769+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.052143+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.052144+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:01.059684+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:00:01.107635+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.115678+00:00", "trade", 12.6401, 99.0]
["2026-09-23T16:00:01.139671+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:00:01.311336+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:01.343568+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:00:01.343620+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:01.343678+00:00", "trade", 12.64, 21.0]
["2026-09-23T16:00:01.343730+00:00", "trade", 12.64, 38.0]
["2026-09-23T16:00:01.985918+00:00", "trade", 12.6439, 1.0]
["2026-09-23T16:00:02.344413+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:00:02.530058+00:00", "trade", 12.645, 52.0]
["2026-09-23T16:00:02.964443+00:00", "trade", 12.645, 488.0]
["2026-09-23T16:00:04.454678+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:04.454743+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:04.454797+00:00", "trade", 12.64, 150.0]
["2026-09-23T16:00:04.455335+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:00:04.455395+00:00", "trade", 12.64, 343.0]
["2026-09-23T16:00:04.455448+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:04.456248+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:04.467101+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:04.638223+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:00:04.640899+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:04.641605+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:04.867257+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:05.197194+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:00:05.289372+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:05.343900+00:00", "trade", 12.6451, 99.0]
["2026-09-23T16:00:05.423285+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:05.486737+00:00", "trade", 12.6403, 99.0]
["2026-09-23T16:00:05.545325+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:05.599426+00:00", "trade", 12.6402, 99.0]
["2026-09-23T16:00:05.686621+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:05.721765+00:00", "trade", 12.6437, 500.0]
["2026-09-23T16:00:05.725370+00:00", "trade", 12.6437, 400.0]
["2026-09-23T16:00:05.726837+00:00", "trade", 12.6437, 100.0]
["2026-09-23T16:00:05.741573+00:00", "trade", 12.6451, 99.0]
["2026-09-23T16:00:05.810046+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:05.884987+00:00", "trade", 12.6451, 99.0]
["2026-09-23T16:00:06.585591+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:00:06.590009+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:00:06.594631+00:00", "trade", 12.645, 17.0]
["2026-09-23T16:00:06.657661+00:00", "trade", 12.6415, 155.0]
["2026-09-23T16:00:06.932594+00:00", "trade", 12.6437, 1.0]
["2026-09-23T16:00:07.023424+00:00", "trade", 12.645, 12.0]
["2026-09-23T16:00:07.425085+00:00", "trade", 12.6413, 8.0]
["2026-09-23T16:00:07.444294+00:00", "trade", 12.6413, 3.0]
["2026-09-23T16:00:08.583696+00:00", "trade", 12.6369, 100.0]
["2026-09-23T16:00:09.434893+00:00", "trade", 12.6486, 157.0]
["2026-09-23T16:00:09.559722+00:00", "trade", 12.6486, 1.0]
["2026-09-23T16:00:09.669103+00:00", "trade", 12.64, 31.0]
["2026-09-23T16:00:09.891628+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:00:10.661008+00:00", "trade", 12.6443, 40.0]
["2026-09-23T16:00:10.705600+00:00", "trade", 12.637, 100.0]
["2026-09-23T16:00:11.342462+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:00:13.824461+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:14.114941+00:00", "trade", 12.645, 6.0]
["2026-09-23T16:00:14.115242+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:14.116408+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:15.013222+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:00:15.668151+00:00", "trade", 12.645, 3.0]
["2026-09-23T16:00:15.673448+00:00", "trade", 12.645, 13.0]
["2026-09-23T16:00:15.677045+00:00", "trade", 12.645, 22.0]
["2026-09-23T16:00:15.763260+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:00:15.763261+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:00:15.971098+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:15.971163+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:15.971581+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:15.971835+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:16.143964+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:16.627291+00:00", "trade", 12.645, 20.0]
["2026-09-23T16:00:16.691835+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:16.883442+00:00", "trade", 12.6415, 1.0]
["2026-09-23T16:00:17.151761+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:00:18.166764+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:00:19.544028+00:00", "trade", 12.637, 200.0]
["2026-09-23T16:00:19.653651+00:00", "trade", 12.6437, 10.0]
["2026-09-23T16:00:19.658497+00:00", "trade", 12.6437, 23.0]
["2026-09-23T16:00:19.862960+00:00", "trade", 12.6415, 7.0]
["2026-09-23T16:00:20.832519+00:00", "trade", 12.645, 600.0]
["2026-09-23T16:00:21.546423+00:00", "trade", 12.6415, 2.0]
["2026-09-23T16:00:22.610517+00:00", "trade", 12.6429, 6.0]
["2026-09-23T16:00:23.294316+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:00:23.301456+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:24.276045+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:24.752407+00:00", "trade", 12.6439, 11.0]
["2026-09-23T16:00:24.755369+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:25.030025+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:00:25.757762+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:00:25.758550+00:00", "trade", 12.645, 109.0]
["2026-09-23T16:00:26.523130+00:00", "trade", 12.645, 192.0]
["2026-09-23T16:00:26.523131+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:00:26.523132+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:00:26.766380+00:00", "trade", 12.6433, 32.0]
["2026-09-23T16:00:27.033650+00:00", "trade", 12.645, 237.0]
["2026-09-23T16:00:27.529707+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:27.705111+00:00", "trade", 12.637, 35.0]
["2026-09-23T16:00:28.594058+00:00", "trade", 12.645, 3.0]
["2026-09-23T16:00:30.464704+00:00", "trade", 12.6439, 5.0]
["2026-09-23T16:00:30.955179+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:00:31.389385+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:31.389452+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:00:31.389472+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:31.389657+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:00:31.389705+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:00:31.389822+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:31.389920+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:31.389978+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:31.924720+00:00", "trade", 12.6418, 100.0]
["2026-09-23T16:00:35.829194+00:00", "trade", 12.6419, 3.0]
["2026-09-23T16:00:35.834389+00:00", "trade", 12.6419, 8.0]
["2026-09-23T16:00:36.074128+00:00", "trade", 12.6458, 1.0]
["2026-09-23T16:00:37.449247+00:00", "trade", 12.6437, 7.0]
["2026-09-23T16:00:39.111018+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:00:39.214088+00:00", "trade", 12.642, 1.0]
["2026-09-23T16:00:39.936139+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:00:39.936140+00:00", "trade", 12.64, 25.0]
["2026-09-23T16:00:40.143059+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:00:42.280422+00:00", "trade", 12.64, 45.0]
["2026-09-23T16:00:42.280422+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:42.280424+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:00:42.280424+00:00", "trade", 12.64, 52.0]
["2026-09-23T16:00:42.280902+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:42.281076+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:43.025145+00:00", "trade", 12.6421, 20.0]
["2026-09-23T16:00:44.204649+00:00", "trade", 12.6422, 100.0]
["2026-09-23T16:00:44.507432+00:00", "trade", 12.6423, 8.0]
["2026-09-23T16:00:44.692867+00:00", "trade", 12.645, 180.0]
["2026-09-23T16:00:44.934405+00:00", "trade", 12.6422, 5.0]
["2026-09-23T16:00:45.100644+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:00:45.100652+00:00", "trade", 12.645, 20.0]
["2026-09-23T16:00:45.100772+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:00:46.223637+00:00", "trade", 12.6423, 13.0]
["2026-09-23T16:00:46.484344+00:00", "trade", 12.6435, 3.0]
["2026-09-23T16:00:47.566809+00:00", "trade", 12.6437, 1.0]
["2026-09-23T16:00:48.019684+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:48.019744+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:48.019823+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:48.020288+00:00", "trade", 12.64, 350.0]
["2026-09-23T16:00:48.020459+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:48.944704+00:00", "trade", 12.6422, 100.0]
["2026-09-23T16:00:49.013269+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.022599+00:00", "trade", 12.645, 11.0]
["2026-09-23T16:00:49.154748+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182014+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182183+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182184+00:00", "trade", 12.64, 800.0]
["2026-09-23T16:00:49.182186+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:00:49.182457+00:00", "trade", 12.64, 273.0]
["2026-09-23T16:00:49.182463+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182477+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:00:49.182479+00:00", "trade", 12.64, 727.0]
["2026-09-23T16:00:49.182480+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182482+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:00:49.182484+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182484+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:00:49.182485+00:00", "trade", 12.64, 800.0]
["2026-09-23T16:00:49.182499+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182507+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182540+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182556+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182557+00:00", "trade", 12.64, 18.0]
["2026-09-23T16:00:49.182563+00:00", "trade", 12.64, 237.0]
["2026-09-23T16:00:49.182576+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182600+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182624+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182661+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182669+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182730+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182755+00:00", "trade", 12.64, 48.0]
["2026-09-23T16:00:49.182757+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182757+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.182757+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182764+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182812+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.182868+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:00:49.182911+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.184026+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.186577+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.187054+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.187505+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.198350+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:00:49.199196+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:49.200145+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.202634+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.257183+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:00:49.424258+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:49.558114+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:50.127406+00:00", "trade", 12.6483, 1000.0]
["2026-09-23T16:00:50.249608+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:50.250168+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:50.417775+00:00", "trade", 12.6422, 3.0]
["2026-09-23T16:00:50.418573+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:50.608298+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:51.424820+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:51.425220+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:00:51.743450+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:52.144764+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:00:52.144826+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:00:52.326009+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:52.326010+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:00:52.326489+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:52.462369+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:52.524014+00:00", "trade", 12.6417, 13.0]
["2026-09-23T16:00:53.146400+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:53.196629+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:00:53.960244+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:53.960767+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:53.963773+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:54.069350+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:00:54.105794+00:00", "trade", 12.6426, 8.0]
["2026-09-23T16:00:54.125834+00:00", "trade", 12.6451, 99.0]
["2026-09-23T16:00:54.745409+00:00", "trade", 12.6424, 5.0]
["2026-09-23T16:00:55.582942+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:00:55.589029+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:00:55.595131+00:00", "trade", 12.645, 58.0]
["2026-09-23T16:00:55.601439+00:00", "trade", 12.645, 96.0]
["2026-09-23T16:00:55.640994+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:55.746377+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:55.961607+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:00:55.983376+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:56.133738+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:56.387300+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:56.595055+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:56.794044+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:56.794046+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:00:57.026007+00:00", "trade", 12.6417, 600.0]
["2026-09-23T16:00:57.097447+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:57.099531+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:00:57.284864+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:57.285373+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:57.289859+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:57.770197+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:00:58.070286+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:00:58.311561+00:00", "trade", 12.645, 75.0]
["2026-09-23T16:00:58.312336+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:00:58.470798+00:00", "trade", 12.6424, 1.0]
["2026-09-23T16:01:00.422556+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:00.422747+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:00.717618+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:01:00.718450+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:01:00.962109+00:00", "trade", 12.645, 75.0]
["2026-09-23T16:01:01.175695+00:00", "trade", 12.645, 400.0]
["2026-09-23T16:01:01.683056+00:00", "trade", 12.6459, 3.0]
["2026-09-23T16:01:01.752812+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:01.813533+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:01.816478+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:01.964985+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:01.975063+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:01:02.031322+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:02.357537+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:02.359101+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:02.808762+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:02.810665+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:02.861302+00:00", "trade", 12.643, 99.0]
["2026-09-23T16:01:03.462855+00:00", "trade", 12.645, 6.0]
["2026-09-23T16:01:03.815721+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:03.928484+00:00", "trade", 12.6459, 79.0]
["2026-09-23T16:01:03.928846+00:00", "trade", 12.6459, 1.0]
["2026-09-23T16:01:04.136009+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:04.635427+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:01:05.019934+00:00", "trade", 12.64, 11.0]
["2026-09-23T16:01:05.019935+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:01:05.019937+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:01:05.019940+00:00", "trade", 12.64, 13.0]
["2026-09-23T16:01:05.020696+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:05.225407+00:00", "trade", 12.6423, 100.0]
["2026-09-23T16:01:05.284463+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:05.338657+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:06.588973+00:00", "trade", 12.6425, 3.0]
["2026-09-23T16:01:06.594542+00:00", "trade", 12.6425, 6.0]
["2026-09-23T16:01:06.670132+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:06.897881+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:07.498362+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:07.500504+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:07.553078+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:07.641546+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:07.691445+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:07.798471+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:07.848686+00:00", "trade", 12.643, 99.0]
["2026-09-23T16:01:07.993689+00:00", "trade", 12.65, 57.0]
["2026-09-23T16:01:08.330991+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:08.595162+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:01:08.686459+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:08.688602+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:08.689815+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:01:08.689877+00:00", "trade", 12.64, 79.0]
["2026-09-23T16:01:08.689927+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:01:08.689980+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:01:08.690730+00:00", "trade", 12.64, 37.0]
["2026-09-23T16:01:08.690751+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:01:08.737750+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:08.807762+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:08.881905+00:00", "trade", 12.6401, 99.0]
["2026-09-23T16:01:08.980173+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:09.032812+00:00", "trade", 12.643, 99.0]
["2026-09-23T16:01:09.103572+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:09.421735+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:09.881640+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:09.930644+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:10.023320+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:01:12.309809+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:13.292047+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:13.292529+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:14.251755+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:14.252458+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:14.252572+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:01:14.253331+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:14.310759+00:00", "trade", 12.6432, 99.0]
["2026-09-23T16:01:14.311500+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:14.369904+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:14.711754+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:14.824748+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:14.888118+00:00", "trade", 12.643, 99.0]
["2026-09-23T16:01:16.026003+00:00", "trade", 12.6427, 1.0]
["2026-09-23T16:01:16.031461+00:00", "trade", 12.6427, 2.0]
["2026-09-23T16:01:16.817527+00:00", "trade", 12.64, 87.0]
["2026-09-23T16:01:16.817528+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:01:16.817530+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:01:17.221537+00:00", "trade", 12.6434, 21.0]
["2026-09-23T16:01:17.221905+00:00", "trade", 12.6434, 1.0]
["2026-09-23T16:01:17.596884+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:01:17.692888+00:00", "trade", 12.645, 108.0]
["2026-09-23T16:01:17.814208+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:18.373576+00:00", "trade", 12.6427, 5.0]
["2026-09-23T16:01:18.404136+00:00", "trade", 12.6427, 1.0]
["2026-09-23T16:01:18.668666+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:18.731271+00:00", "trade", 12.6401, 99.0]
["2026-09-23T16:01:18.810095+00:00", "trade", 12.6429, 23.0]
["2026-09-23T16:01:21.230237+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:01:22.123880+00:00", "trade", 12.6418, 700.0]
["2026-09-23T16:01:22.693735+00:00", "trade", 12.6418, 10.0]
["2026-09-23T16:01:22.698445+00:00", "trade", 12.6418, 23.0]
["2026-09-23T16:01:23.049887+00:00", "trade", 12.6431, 1.0]
["2026-09-23T16:01:24.774913+00:00", "trade", 12.6418, 11.0]
["2026-09-23T16:01:25.754813+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:25.818372+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:25.870189+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:26.137786+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:01:26.688677+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:26.739809+00:00", "trade", 12.6431, 99.0]
["2026-09-23T16:01:27.041456+00:00", "trade", 12.643, 2.0]
["2026-09-23T16:01:27.840552+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:27.890344+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:27.942221+00:00", "trade", 12.6432, 99.0]
["2026-09-23T16:01:27.964568+00:00", "trade", 12.645, 395.0]
["2026-09-23T16:01:28.012371+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:28.063484+00:00", "trade", 12.6431, 99.0]
["2026-09-23T16:01:28.140814+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:28.194836+00:00", "trade", 12.6431, 99.0]
["2026-09-23T16:01:28.261804+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:28.310288+00:00", "trade", 12.6431, 99.0]
["2026-09-23T16:01:29.844639+00:00", "trade", 12.6429, 8.0]
["2026-09-23T16:01:30.486651+00:00", "trade", 12.6417, 100.0]
["2026-09-23T16:01:31.017683+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:31.017684+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:01:31.555917+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:31.835117+00:00", "trade", 12.6411, 200.0]
["2026-09-23T16:01:31.884624+00:00", "trade", 12.6417, 9.0]
["2026-09-23T16:01:31.991599+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:33.815080+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:34.667880+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:34.718905+00:00", "trade", 12.6432, 99.0]
["2026-09-23T16:01:36.032617+00:00", "trade", 12.6417, 5.0]
["2026-09-23T16:01:36.715741+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:01:37.375011+00:00", "trade", 12.645, 20.0]
["2026-09-23T16:01:37.375019+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:01:37.375142+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:01:37.827210+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:01:38.547875+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:01:38.711907+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:39.608332+00:00", "trade", 12.6499, 877.0]
["2026-09-23T16:01:39.985591+00:00", "trade", 12.643, 100.0]
["2026-09-23T16:01:40.042708+00:00", "trade", 12.643, 5.0]
["2026-09-23T16:01:40.044892+00:00", "trade", 12.6422, 2.0]
["2026-09-23T16:01:41.737654+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:01:41.737656+00:00", "trade", 12.64, 25.0]
["2026-09-23T16:01:41.738381+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:41.815144+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:41.870865+00:00", "trade", 12.6431, 99.0]
["2026-09-23T16:01:41.936564+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:41.985374+00:00", "trade", 12.6431, 99.0]
["2026-09-23T16:01:42.074788+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:01:42.126300+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:01:44.362004+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:01:44.362661+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:01:47.412401+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:01:47.414155+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:47.593746+00:00", "trade", 12.645, 40.0]
["2026-09-23T16:01:47.804732+00:00", "trade", 12.6422, 10.0]
["2026-09-23T16:01:48.064724+00:00", "trade", 12.6432, 100.0]
["2026-09-23T16:01:48.247481+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.362410+00:00", "trade", 12.6396, 100.0]
["2026-09-23T16:01:48.389220+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:01:48.389303+00:00", "trade", 12.645, 75.0]
["2026-09-23T16:01:48.390212+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.390463+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.390478+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:01:48.390565+00:00", "trade", 12.645, 150.0]
["2026-09-23T16:01:48.390602+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:01:48.390682+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.390933+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.391139+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.391156+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.391288+00:00", "trade", 12.645, 150.0]
["2026-09-23T16:01:48.391348+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:01:48.391404+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:01:48.391466+00:00", "trade", 12.645, 71.0]
["2026-09-23T16:01:48.391664+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.392019+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:01:48.392019+00:00", "trade", 12.645, 250.0]
["2026-09-23T16:01:48.392320+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.392707+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.392724+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.392936+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.393167+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.393598+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.393864+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.393890+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.394539+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:01:48.394584+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:01:48.394596+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.395260+00:00", "trade", 12.645, 40.0]
["2026-09-23T16:01:48.490274+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.566178+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.568563+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.568589+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:48.618805+00:00", "trade", 12.645, 38.0]
["2026-09-23T16:01:48.820258+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:49.905617+00:00", "trade", 12.6438, 100.0]
["2026-09-23T16:01:50.837022+00:00", "trade", 12.6433, 1.0]
["2026-09-23T16:01:50.857734+00:00", "trade", 12.6433, 6.0]
["2026-09-23T16:01:51.057839+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:01:51.058072+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:01:51.058135+00:00", "trade", 12.645, 90.0]
["2026-09-23T16:01:51.063528+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:01:51.063590+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:01:51.064400+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:01:51.065433+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:01:51.065492+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:01:51.066100+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:01:51.066540+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:01:51.066761+00:00", "trade", 12.645, 35.0]
["2026-09-23T16:01:52.064350+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:01:53.553924+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:01:53.581685+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:53.706309+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:01:53.863881+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:54.601480+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:54.692381+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:01:54.700813+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:01:54.723807+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:01:54.759003+00:00", "trade", 12.645, 12.0]
["2026-09-23T16:01:54.784425+00:00", "trade", 12.6436, 19.0]
["2026-09-23T16:01:56.881817+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:01:56.993263+00:00", "trade", 12.6435, 1.0]
["2026-09-23T16:01:59.986996+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:02:00.124832+00:00", "trade", 12.6397, 24.0]
["2026-09-23T16:02:00.532897+00:00", "trade", 12.6495, 40.0]
["2026-09-23T16:02:00.616264+00:00", "trade", 12.6437, 2.0]
["2026-09-23T16:02:01.753479+00:00", "trade", 12.6432, 55.0]
["2026-09-23T16:02:02.765093+00:00", "trade", 12.6437, 14.0]
["2026-09-23T16:02:02.884096+00:00", "trade", 12.6437, 100.0]
["2026-09-23T16:02:03.347199+00:00", "trade", 12.6451, 2.0]
["2026-09-23T16:02:04.310129+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:02:04.384242+00:00", "trade", 12.6438, 1.0]
["2026-09-23T16:02:04.431992+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:02:06.484395+00:00", "trade", 12.6438, 9.0]
["2026-09-23T16:02:06.485403+00:00", "trade", 12.6438, 100.0]
["2026-09-23T16:02:07.162207+00:00", "trade", 12.65, 7.0]
["2026-09-23T16:02:07.163474+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:07.163501+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:07.299842+00:00", "trade", 12.65, 30.0]
["2026-09-23T16:02:07.736183+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:08.008098+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:02:08.008618+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:02:08.009591+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:02:08.283873+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:09.141586+00:00", "trade", 12.645, 96.0]
["2026-09-23T16:02:09.735606+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:09.805739+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:09.805764+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:10.433776+00:00", "trade", 12.646, 21.0]
["2026-09-23T16:02:10.587414+00:00", "trade", 12.64, 2500.0]
["2026-09-23T16:02:10.587771+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:10.681976+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:11.403855+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:11.404673+00:00", "trade", 12.65, 40.0]
["2026-09-23T16:02:12.936743+00:00", "trade", 12.6437, 2.0]
["2026-09-23T16:02:12.951072+00:00", "trade", 12.6437, 2.0]
["2026-09-23T16:02:14.286713+00:00", "trade", 12.6437, 10.0]
["2026-09-23T16:02:14.669658+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:14.669686+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:14.708549+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:14.711985+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:02:14.851499+00:00", "trade", 12.646, 1.0]
["2026-09-23T16:02:14.993152+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:15.030308+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:15.181604+00:00", "trade", 12.645, 13.0]
["2026-09-23T16:02:15.245735+00:00", "trade", 12.645, 70.0]
["2026-09-23T16:02:15.920767+00:00", "trade", 12.645, 7.0]
["2026-09-23T16:02:15.920792+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:16.026208+00:00", "trade", 12.6436, 600.0]
["2026-09-23T16:02:16.095163+00:00", "trade", 12.64, 12500.0]
["2026-09-23T16:02:16.095669+00:00", "trade", 12.645, 103.0]
["2026-09-23T16:02:16.096275+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:02:16.096336+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:02:16.233690+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:02:16.233691+00:00", "trade", 12.645, 321.0]
["2026-09-23T16:02:18.550775+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:02:18.550805+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:19.883399+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:19.884881+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:21.250648+00:00", "trade", 12.645, 214.0]
["2026-09-23T16:02:21.644710+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:21.703315+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:21.703345+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:21.917702+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:02:22.025018+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:22.504425+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:22.577777+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:23.164125+00:00", "trade", 12.6432, 100.0]
["2026-09-23T16:02:24.237684+00:00", "trade", 12.6419, 7.0]
["2026-09-23T16:02:24.355633+00:00", "trade", 12.645, 35.0]
["2026-09-23T16:02:24.456060+00:00", "trade", 12.6432, 10.0]
["2026-09-23T16:02:24.799721+00:00", "trade", 12.642, 11.0]
["2026-09-23T16:02:25.084159+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:25.084188+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:25.084410+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:02:26.266404+00:00", "trade", 12.642, 10.0]
["2026-09-23T16:02:26.271080+00:00", "trade", 12.642, 23.0]
["2026-09-23T16:02:26.864323+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:02:26.864517+00:00", "trade", 12.64, 154.0]
["2026-09-23T16:02:26.865080+00:00", "trade", 12.65, 12.0]
["2026-09-23T16:02:27.181026+00:00", "trade", 12.6432, 3.0]
["2026-09-23T16:02:27.324652+00:00", "trade", 12.642, 200.0]
["2026-09-23T16:02:27.328779+00:00", "trade", 12.642, 200.0]
["2026-09-23T16:02:27.330740+00:00", "trade", 12.642, 100.0]
["2026-09-23T16:02:27.874274+00:00", "trade", 12.6432, 100.0]
["2026-09-23T16:02:27.926160+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:02:28.542567+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:02:30.369882+00:00", "trade", 12.6432, 1.0]
["2026-09-23T16:02:31.973169+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:02:32.019290+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:02:32.103312+00:00", "trade", 12.642, 100.0]
["2026-09-23T16:02:32.544496+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:02:34.183356+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:34.185331+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:34.453993+00:00", "trade", 12.6497, 30.0]
["2026-09-23T16:02:35.661738+00:00", "trade", 12.6466, 140.0]
["2026-09-23T16:02:36.024732+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:02:36.502611+00:00", "trade", 12.6432, 1.0]
["2026-09-23T16:02:36.504800+00:00", "trade", 12.6432, 7.0]
["2026-09-23T16:02:36.939221+00:00", "trade", 12.645, 170.0]
["2026-09-23T16:02:37.367911+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:02:38.082431+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:02:38.082432+00:00", "trade", 12.645, 90.0]
["2026-09-23T16:02:38.701359+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:02:38.701439+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:38.702078+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:02:41.493739+00:00", "trade", 12.645, 30.0]
["2026-09-23T16:02:42.551059+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:02:43.563698+00:00", "trade", 12.6459, 10.0]
["2026-09-23T16:02:44.228422+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:02:45.135837+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:45.137704+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:45.137730+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:45.137775+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:02:45.186585+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:45.284772+00:00", "trade", 12.642, 2.0]
["2026-09-23T16:02:46.265951+00:00", "trade", 12.645, 55.0]
["2026-09-23T16:02:46.462040+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:47.037354+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:02:47.343415+00:00", "trade", 12.642, 1.0]
["2026-09-23T16:02:47.486756+00:00", "trade", 12.6396, 100.0]
["2026-09-23T16:02:48.010018+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:02:48.026493+00:00", "trade", 12.6499, 10.0]
["2026-09-23T16:02:48.842302+00:00", "trade", 12.6499, 200.0]
["2026-09-23T16:02:48.889261+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:49.707055+00:00", "trade", 12.645, 58.0]
["2026-09-23T16:02:49.708064+00:00", "trade", 12.645, 14.0]
["2026-09-23T16:02:49.757901+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:50.077682+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:50.676872+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:50.676898+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:50.856700+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:50.942918+00:00", "trade", 12.6432, 1.0]
["2026-09-23T16:02:50.942957+00:00", "trade", 12.6432, 1.0]
["2026-09-23T16:02:50.943096+00:00", "trade", 12.6432, 8.0]
["2026-09-23T16:02:52.146575+00:00", "trade", 12.6421, 1.0]
["2026-09-23T16:02:52.322802+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:02:52.323172+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:52.323301+00:00", "trade", 12.64, 96.0]
["2026-09-23T16:02:52.323377+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:53.083604+00:00", "trade", 12.6432, 3.0]
["2026-09-23T16:02:53.227127+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:02:53.481258+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:54.017686+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:54.284791+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:55.516712+00:00", "trade", 12.6499, 6.0]
["2026-09-23T16:02:55.706686+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:02:57.011088+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:02:57.011921+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:02:59.078576+00:00", "trade", 12.6419, 1.0]
["2026-09-23T16:02:59.359241+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:02:59.543181+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:02:59.842843+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:00.138030+00:00", "trade", 12.6451, 60.0]
["2026-09-23T16:03:00.138394+00:00", "trade", 12.6451, 1.0]
["2026-09-23T16:03:00.165560+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:00.241584+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:03:00.359013+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:00.413863+00:00", "trade", 12.6403, 99.0]
["2026-09-23T16:03:00.504904+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:00.558395+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:03:00.624564+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:00.676408+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:03:01.523469+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:03:02.872939+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:05.607551+00:00", "trade", 12.645, 11.0]
["2026-09-23T16:03:05.607551+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:05.607552+00:00", "trade", 12.64, 189.0]
["2026-09-23T16:03:05.607871+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:05.878143+00:00", "trade", 12.6428, 9.0]
["2026-09-23T16:03:06.097416+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:07.230494+00:00", "trade", 12.645, 3164.0]
["2026-09-23T16:03:07.645153+00:00", "trade", 12.6423, 1.0]
["2026-09-23T16:03:07.733808+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:03:07.811025+00:00", "trade", 12.6429, 2.0]
["2026-09-23T16:03:08.015441+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:03:08.125785+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:08.131637+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:03:08.675827+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:03:08.788358+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:03:08.789205+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:03:08.804378+00:00", "trade", 12.6414, 19.0]
["2026-09-23T16:03:09.612870+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:03:09.612892+00:00", "trade", 12.645, 20.0]
["2026-09-23T16:03:10.613535+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:03:11.091915+00:00", "trade", 12.645, 11.0]
["2026-09-23T16:03:11.150161+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:03:11.264305+00:00", "trade", 12.6415, 2.0]
["2026-09-23T16:03:11.788415+00:00", "trade", 12.6429, 100.0]
["2026-09-23T16:03:11.933381+00:00", "trade", 12.64, 11.0]
["2026-09-23T16:03:12.968601+00:00", "trade", 12.6423, 39.0]
["2026-09-23T16:03:12.969354+00:00", "trade", 12.645, 73.0]
["2026-09-23T16:03:14.347939+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:03:14.347943+00:00", "trade", 12.64, 98.0]
["2026-09-23T16:03:14.373744+00:00", "trade", 12.6429, 100.0]
["2026-09-23T16:03:14.783478+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:14.786547+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:03:14.790431+00:00", "trade", 12.64, 8.0]
["2026-09-23T16:03:14.791231+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:03:14.791603+00:00", "trade", 12.645, 26.0]
["2026-09-23T16:03:15.123810+00:00", "trade", 12.65, 108.0]
["2026-09-23T16:03:15.123819+00:00", "trade", 12.645, 108.0]
["2026-09-23T16:03:15.124677+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:16.437284+00:00", "trade", 12.6447, 100.0]
["2026-09-23T16:03:17.454409+00:00", "trade", 12.6429, 100.0]
["2026-09-23T16:03:17.599374+00:00", "trade", 12.6416, 1.0]
["2026-09-23T16:03:17.599434+00:00", "trade", 12.6424, 1.0]
["2026-09-23T16:03:17.599458+00:00", "trade", 12.6415, 1.0]
["2026-09-23T16:03:17.599494+00:00", "trade", 12.644, 1.0]
["2026-09-23T16:03:17.599507+00:00", "trade", 12.6416, 2.0]
["2026-09-23T16:03:17.599554+00:00", "trade", 12.6423, 3.0]
["2026-09-23T16:03:17.599590+00:00", "trade", 12.6424, 2.0]
["2026-09-23T16:03:17.599651+00:00", "trade", 12.6423, 2.0]
["2026-09-23T16:03:17.599686+00:00", "trade", 12.6424, 3.0]
["2026-09-23T16:03:17.599734+00:00", "trade", 12.6423, 4.0]
["2026-09-23T16:03:17.599742+00:00", "trade", 12.6422, 3.0]
["2026-09-23T16:03:17.599792+00:00", "trade", 12.6421, 5.0]
["2026-09-23T16:03:17.599800+00:00", "trade", 12.6422, 3.0]
["2026-09-23T16:03:17.599853+00:00", "trade", 12.6423, 3.0]
["2026-09-23T16:03:17.599861+00:00", "trade", 12.6428, 4.0]
["2026-09-23T16:03:17.599892+00:00", "trade", 12.6427, 6.0]
["2026-09-23T16:03:17.599925+00:00", "trade", 12.6422, 4.0]
["2026-09-23T16:03:17.599956+00:00", "trade", 12.6427, 7.0]
["2026-09-23T16:03:17.599988+00:00", "trade", 12.6428, 6.0]
["2026-09-23T16:03:17.600044+00:00", "trade", 12.6428, 11.0]
["2026-09-23T16:03:17.600149+00:00", "trade", 12.6429, 8.0]
["2026-09-23T16:03:17.600163+00:00", "trade", 12.65, 16.0]
["2026-09-23T16:03:19.251562+00:00", "trade", 12.64, 40.0]
["2026-09-23T16:03:19.327547+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:19.334562+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:03:20.512912+00:00", "trade", 12.6429, 3.0]
["2026-09-23T16:03:20.519766+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:03:21.038991+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:03:21.619340+00:00", "trade", 12.645, 202.0]
["2026-09-23T16:03:21.727425+00:00", "trade", 12.645, 2373.0]
["2026-09-23T16:03:22.706453+00:00", "trade", 12.645, 550.0]
["2026-09-23T16:03:23.052578+00:00", "trade", 12.6426, 1.0]
["2026-09-23T16:03:23.385035+00:00", "trade", 12.6442, 16.0]
["2026-09-23T16:03:24.825290+00:00", "trade", 12.6442, 11.0]
["2026-09-23T16:03:25.017564+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:03:25.017585+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:03:25.017654+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:25.069920+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:25.121603+00:00", "trade", 12.6442, 99.0]
["2026-09-23T16:03:25.603192+00:00", "trade", 12.6429, 20.0]
["2026-09-23T16:03:25.905251+00:00", "trade", 12.6428, 4.0]
["2026-09-23T16:03:27.621424+00:00", "trade", 12.645, 30.0]
["2026-09-23T16:03:28.094750+00:00", "trade", 12.645, 7.0]
["2026-09-23T16:03:28.394741+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:03:28.531704+00:00", "trade", 12.6441, 400.0]
["2026-09-23T16:03:29.564953+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:29.880502+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:30.117162+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:03:30.375489+00:00", "trade", 12.64, 91.0]
["2026-09-23T16:03:30.375489+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:30.375491+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:03:30.375809+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:30.377228+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:30.422288+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:03:30.648212+00:00", "trade", 12.6415, 4.0]
["2026-09-23T16:03:30.993847+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:03:30.995946+00:00", "trade", 12.645, 16.0]
["2026-09-23T16:03:33.295452+00:00", "trade", 12.644, 10.0]
["2026-09-23T16:03:33.300184+00:00", "trade", 12.644, 23.0]
["2026-09-23T16:03:33.349474+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:03:33.471426+00:00", "trade", 12.6426, 16.0]
["2026-09-23T16:03:34.009640+00:00", "trade", 12.645, 31.0]
["2026-09-23T16:03:34.013084+00:00", "trade", 12.645, 9.0]
["2026-09-23T16:03:34.019173+00:00", "trade", 12.645, 211.0]
["2026-09-23T16:03:34.022369+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:03:34.025985+00:00", "trade", 12.645, 349.0]
["2026-09-23T16:03:34.359633+00:00", "trade", 12.645, 128.0]
["2026-09-23T16:03:36.139864+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:03:36.555020+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:36.615609+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:37.979920+00:00", "trade", 12.6486, 7.0]
["2026-09-23T16:03:37.983962+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:03:37.984031+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:03:38.496452+00:00", "trade", 12.6486, 1.0]
["2026-09-23T16:03:38.517877+00:00", "trade", 12.6487, 1.0]
["2026-09-23T16:03:38.651934+00:00", "trade", 12.644, 200.0]
["2026-09-23T16:03:38.656782+00:00", "trade", 12.644, 200.0]
["2026-09-23T16:03:38.658478+00:00", "trade", 12.644, 100.0]
["2026-09-23T16:03:38.699243+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:03:38.925937+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:39.007495+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:03:39.690209+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:03:39.739838+00:00", "trade", 12.6429, 1.0]
["2026-09-23T16:03:39.780707+00:00", "trade", 12.645, 3.0]
["2026-09-23T16:03:39.781065+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:03:39.783888+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:39.834412+00:00", "trade", 12.6442, 99.0]
["2026-09-23T16:03:39.907145+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:03:39.957579+00:00", "trade", 12.6442, 99.0]
["2026-09-23T16:03:40.545537+00:00", "trade", 12.6425, 9.0]
["2026-09-23T16:03:41.021589+00:00", "trade", 12.65, 5.0]
["2026-09-23T16:03:41.024832+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:03:41.026521+00:00", "trade", 12.645, 350.0]
["2026-09-23T16:03:41.026535+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.026803+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:03:41.027071+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.027399+00:00", "trade", 12.645, 250.0]
["2026-09-23T16:03:41.027439+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:03:41.085906+00:00", "trade", 12.645, 487.0]
["2026-09-23T16:03:41.093894+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:03:41.093896+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:03:41.093899+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.093899+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:03:41.093902+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.093902+00:00", "trade", 12.65, 118.0]
["2026-09-23T16:03:41.093907+00:00", "trade", 12.65, 41.0]
["2026-09-23T16:03:41.093943+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093949+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093956+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093962+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093969+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093975+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093978+00:00", "trade", 12.65, 3961.0]
["2026-09-23T16:03:41.093980+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093982+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093988+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.093992+00:00", "trade", 12.65, 22.0]
["2026-09-23T16:03:41.093995+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094002+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094008+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094014+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094020+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094027+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094034+00:00", "trade", 12.65, 3904.0]
["2026-09-23T16:03:41.094035+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094035+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094035+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094037+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094039+00:00", "trade", 12.65, 81.0]
["2026-09-23T16:03:41.094041+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094042+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094044+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094046+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:03:41.094046+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094048+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094051+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:03:41.094053+00:00", "trade", 12.65, 328.0]
["2026-09-23T16:03:41.094054+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094056+00:00", "trade", 12.65, 60.0]
["2026-09-23T16:03:41.094058+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094061+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094061+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094063+00:00", "trade", 12.65, 52.0]
["2026-09-23T16:03:41.094067+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094072+00:00", "trade", 12.65, 400.0]
["2026-09-23T16:03:41.094074+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094081+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094095+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:03:41.094102+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094109+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094116+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094123+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094129+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094136+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094143+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094149+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094156+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094164+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094183+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094191+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094197+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094214+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094247+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094282+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094283+00:00", "trade", 12.65, 6435.0]
["2026-09-23T16:03:41.094283+00:00", "trade", 12.65, 25.0]
["2026-09-23T16:03:41.094313+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094316+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094316+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:03:41.094317+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:03:41.094317+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:03:41.094318+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:03:41.094319+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094323+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:03:41.094326+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094326+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094326+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:03:41.094331+00:00", "trade", 12.65, 11.0]
["2026-09-23T16:03:41.094333+00:00", "trade", 12.65, 11.0]
["2026-09-23T16:03:41.094333+00:00", "trade", 12.65, 11.0]
["2026-09-23T16:03:41.094340+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094340+00:00", "trade", 12.65, 900.0]
["2026-09-23T16:03:41.094341+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:03:41.094341+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:41.094341+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094432+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094470+00:00", "trade", 12.65, 59.0]
["2026-09-23T16:03:41.094482+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094512+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094532+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094553+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094605+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094652+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094755+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094773+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094794+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094933+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.094969+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.095037+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.095069+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.095164+00:00", "trade", 12.65, 69.0]
["2026-09-23T16:03:41.095185+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.095198+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.095242+00:00", "trade", 12.655, 43.0]
["2026-09-23T16:03:41.096062+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.096195+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.098030+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.098037+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.098180+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.098966+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.099025+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.099643+00:00", "trade", 12.65, 8.0]
["2026-09-23T16:03:41.101394+00:00", "trade", 12.65, 31.0]
["2026-09-23T16:03:41.102599+00:00", "trade", 12.655, 175.0]
["2026-09-23T16:03:41.103247+00:00", "trade", 12.655, 175.0]
["2026-09-23T16:03:41.103463+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:03:41.103878+00:00", "trade", 12.655, 175.0]
["2026-09-23T16:03:41.103941+00:00", "trade", 12.655, 175.0]
["2026-09-23T16:03:41.104585+00:00", "trade", 12.655, 175.0]
["2026-09-23T16:03:41.104657+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:03:41.113767+00:00", "trade", 12.655, 175.0]
["2026-09-23T16:03:41.114631+00:00", "trade", 12.65, 131.0]
["2026-09-23T16:03:41.120490+00:00", "trade", 12.655, 112.0]
["2026-09-23T16:03:41.124332+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.124339+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.174398+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.194544+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.353623+00:00", "trade", 12.655, 7.0]
["2026-09-23T16:03:41.353862+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.353888+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.355105+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.533923+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.533948+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:41.594517+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:42.281014+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:42.281039+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:42.319938+00:00", "trade", 12.6555, 10.0]
["2026-09-23T16:03:42.424131+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:42.802446+00:00", "trade", 12.6478, 1.0]
["2026-09-23T16:03:42.981639+00:00", "trade", 12.655, 11.0]
["2026-09-23T16:03:42.981640+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:03:43.510840+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.510867+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.511150+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:03:43.511499+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.511610+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.512850+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.524556+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.524652+00:00", "trade", 12.65, 11.0]
["2026-09-23T16:03:43.525056+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.525082+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.531366+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.995254+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:43.995314+00:00", "trade", 12.65, 133.0]
["2026-09-23T16:03:43.995373+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:43.995836+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:43.995898+00:00", "trade", 12.65, 250.0]
["2026-09-23T16:03:43.995967+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:43.996152+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:43.996465+00:00", "trade", 12.65, 350.0]
["2026-09-23T16:03:44.138316+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:03:44.138702+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:44.138720+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:44.245224+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:03:44.245226+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:03:44.411304+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:44.633872+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:45.447186+00:00", "trade", 12.6537, 1.0]
["2026-09-23T16:03:45.591362+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:45.965008+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:03:46.796643+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:46.796898+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:46.799574+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:48.055857+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:48.060887+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:48.074000+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:03:48.279098+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:03:50.044416+00:00", "trade", 12.6445, 5.0]
["2026-09-23T16:03:50.109222+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:50.965818+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:03:51.400200+00:00", "trade", 12.6446, 2.0]
["2026-09-23T16:03:53.053221+00:00", "trade", 12.6446, 100.0]
["2026-09-23T16:03:53.156838+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:03:53.156871+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.157604+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.158171+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.158180+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.158295+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.158627+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.263462+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.263923+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:53.448464+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:03:54.162674+00:00", "trade", 12.6446, 1.0]
["2026-09-23T16:03:54.164136+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:54.965784+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:03:54.968189+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:54.968646+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:55.179573+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:55.388920+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:55.389394+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:55.656425+00:00", "trade", 12.65, 175.0]
["2026-09-23T16:03:55.656497+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:55.656538+00:00", "trade", 12.65, 125.0]
["2026-09-23T16:03:55.657182+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.064828+00:00", "trade", 12.6483, 20.0]
["2026-09-23T16:03:56.414955+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.415690+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.415730+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.712070+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.712527+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.712541+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.712818+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.713277+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.734149+00:00", "trade", 12.6446, 100.0]
["2026-09-23T16:03:56.734945+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:56.818141+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:57.112985+00:00", "trade", 12.65, 47.0]
["2026-09-23T16:03:57.128914+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:57.339389+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:03:57.346425+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:58.192175+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:03:58.608647+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:58.685464+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:58.829340+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:58.911148+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:03:59.544512+00:00", "trade", 12.6483, 1.0]
["2026-09-23T16:03:59.616211+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:04:01.642687+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:01.643141+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669818+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:04:02.669820+00:00", "trade", 12.65, 1000.0]
["2026-09-23T16:04:02.669820+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669821+00:00", "trade", 12.65, 3800.0]
["2026-09-23T16:04:02.669823+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669826+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669827+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:04:02.669827+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669830+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:04:02.669830+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669834+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669921+00:00", "trade", 12.65, 5.0]
["2026-09-23T16:04:02.669926+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669927+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669928+00:00", "trade", 12.65, 49.0]
["2026-09-23T16:04:02.669931+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669932+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669934+00:00", "trade", 12.65, 31.0]
["2026-09-23T16:04:02.669935+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:04:02.669936+00:00", "trade", 12.65, 92.0]
["2026-09-23T16:04:02.669937+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669939+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669941+00:00", "trade", 12.65, 1000.0]
["2026-09-23T16:04:02.669943+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669951+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669958+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669964+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669970+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669977+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669984+00:00", "trade", 12.65, 195.0]
["2026-09-23T16:04:02.669984+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669985+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.669992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.669999+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.670006+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:04:02.670012+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670018+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.670019+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670023+00:00", "trade", 12.65, 823.0]
["2026-09-23T16:04:02.670023+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.670023+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:02.670025+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:04:02.670027+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670030+00:00", "trade", 12.65, 5.0]
["2026-09-23T16:04:02.670033+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670040+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670050+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670053+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670060+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670066+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670073+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670079+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670088+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670094+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670127+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670165+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670180+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:04:02.670337+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:04:02.670361+00:00", "trade", 12.65, 99.0]
["2026-09-23T16:04:02.670382+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670399+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670505+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670507+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670553+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670597+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670891+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.670971+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.671397+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.671992+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.711703+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:02.721031+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:04:02.747023+00:00", "trade", 12.6444, 100.0]
["2026-09-23T16:04:03.231344+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:03.280033+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:03.499747+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:03.499772+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:03.766724+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:05.093758+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:05.121571+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:05.121595+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:05.165558+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:05.948412+00:00", "trade", 12.6451, 3.0]
["2026-09-23T16:04:06.326970+00:00", "trade", 12.643, 100.0]
["2026-09-23T16:04:07.834784+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:04:07.835511+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:07.835938+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:07.836385+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:07.836840+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:07.837022+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:08.063404+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:04:08.238802+00:00", "trade", 12.645, 600.0]
["2026-09-23T16:04:08.940091+00:00", "trade", 12.65, 7.0]
["2026-09-23T16:04:08.962898+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:09.129144+00:00", "trade", 12.645, 3000.0]
["2026-09-23T16:04:09.130027+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:09.535776+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:04:10.134556+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:10.135008+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:11.036661+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:04:11.395755+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:11.396268+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:12.422002+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.507489+00:00", "trade", 12.6451, 1.0]
["2026-09-23T16:04:14.674967+00:00", "trade", 12.6495, 644.0]
["2026-09-23T16:04:14.689364+00:00", "trade", 12.6495, 356.0]
["2026-09-23T16:04:14.690018+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690044+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690092+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:04:14.690093+00:00", "trade", 12.65, 52.0]
["2026-09-23T16:04:14.690111+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690118+00:00", "trade", 12.65, 548.0]
["2026-09-23T16:04:14.690118+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690119+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:04:14.690121+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:14.690124+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690160+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690166+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690172+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690179+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690185+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690192+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690206+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690212+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690219+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690226+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690234+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690241+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690248+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690553+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690644+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690698+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690742+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:04:14.690751+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690802+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.690890+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.691227+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.691253+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.691433+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:04:14.691772+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.692072+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.692799+00:00", "trade", 12.645, 300.0]
["2026-09-23T16:04:14.693037+00:00", "trade", 12.65, 27.0]
["2026-09-23T16:04:14.693487+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.693650+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.695940+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.696352+00:00", "trade", 12.65, 232.0]
["2026-09-23T16:04:14.696642+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.696705+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.697083+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.697320+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.697379+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.698018+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.698072+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.698474+00:00", "trade", 12.645, 175.0]
["2026-09-23T16:04:14.698938+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:04:14.702776+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:14.709243+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:04:14.720713+00:00", "trade", 12.65, 99.0]
["2026-09-23T16:04:14.905168+00:00", "trade", 12.6487, 16.0]
["2026-09-23T16:04:14.909805+00:00", "trade", 12.6487, 1.0]
["2026-09-23T16:04:15.572412+00:00", "trade", 12.6487, 2.0]
["2026-09-23T16:04:16.214960+00:00", "trade", 12.6499, 2250.0]
["2026-09-23T16:04:16.612400+00:00", "trade", 12.6499, 1000.0]
["2026-09-23T16:04:16.788379+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:17.198671+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:17.530174+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:04:17.806878+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:17.908848+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:17.910266+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:18.152802+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:04:18.153172+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:04:18.516329+00:00", "trade", 12.6453, 2.0]
["2026-09-23T16:04:18.844070+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:18.844840+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:18.910833+00:00", "trade", 12.645, 300.0]
["2026-09-23T16:04:18.949077+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:18.986781+00:00", "trade", 12.645, 213.0]
["2026-09-23T16:04:19.131901+00:00", "trade", 12.6453, 2000.0]
["2026-09-23T16:04:19.383077+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:19.523173+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:19.566805+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:19.686568+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:20.069398+00:00", "trade", 12.6453, 1.0]
["2026-09-23T16:04:20.980764+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:04:21.247246+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:21.247255+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:21.247279+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:21.247731+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:21.247928+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:21.248360+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:22.091518+00:00", "trade", 12.645, 6.0]
["2026-09-23T16:04:22.124970+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:04:23.019301+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.019328+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.052542+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.478455+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.818316+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.818344+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.818971+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:23.819170+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:24.017325+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:24.150553+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:24.240202+00:00", "trade", 12.6482, 5.0]
["2026-09-23T16:04:24.746779+00:00", "trade", 12.6433, 100.0]
["2026-09-23T16:04:24.750402+00:00", "trade", 12.6433, 2.0]
["2026-09-23T16:04:24.981438+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:04:24.981485+00:00", "trade", 12.645, 45.0]
["2026-09-23T16:04:24.981519+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:04:25.128079+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:25.304550+00:00", "trade", 12.649, 12.0]
["2026-09-23T16:04:25.376722+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:25.376750+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:25.376763+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:25.485719+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:25.604242+00:00", "trade", 12.649, 1.0]
["2026-09-23T16:04:25.696026+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:26.541014+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:26.541686+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:27.126461+00:00", "trade", 12.6453, 100.0]
["2026-09-23T16:04:28.504739+00:00", "trade", 12.6456, 13.0]
["2026-09-23T16:04:28.586561+00:00", "trade", 12.6453, 100.0]
["2026-09-23T16:04:30.733845+00:00", "trade", 12.6491, 10.0]
["2026-09-23T16:04:30.811492+00:00", "trade", 12.6491, 1.0]
["2026-09-23T16:04:31.225436+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:04:31.225809+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:04:32.620185+00:00", "trade", 12.6453, 1.0]
["2026-09-23T16:04:32.642550+00:00", "trade", 12.6453, 2.0]
["2026-09-23T16:04:33.266541+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:33.273238+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:04:33.320895+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.201769+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.201796+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.202139+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.202886+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.297035+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.297500+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:35.363968+00:00", "trade", 12.6465, 20.0]
["2026-09-23T16:04:35.364646+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:04:35.603069+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:04:36.168060+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.169439+00:00", "trade", 12.65, 5000.0]
["2026-09-23T16:04:36.526721+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646669+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646676+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646683+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646695+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646700+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:04:36.646702+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646706+00:00", "trade", 12.65, 620.0]
["2026-09-23T16:04:36.646709+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646715+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646768+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646776+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646795+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646802+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646825+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646971+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646978+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646985+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646991+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.646997+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647004+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647011+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647017+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647023+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647030+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647037+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647044+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647049+00:00", "trade", 12.65, 400.0]
["2026-09-23T16:04:36.647050+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647057+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647063+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:04:36.647065+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:04:36.647066+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:04:36.647066+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:36.647066+00:00", "trade", 12.65, 400.0]
["2026-09-23T16:04:36.647070+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:36.647070+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647076+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647077+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:04:36.647080+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:04:36.647111+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647112+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:36.647144+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:04:36.647179+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647295+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647407+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.647862+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.683376+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.684324+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.685911+00:00", "trade", 12.645, 600.0]
["2026-09-23T16:04:36.686632+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.686654+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.686679+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.687129+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:36.917393+00:00", "trade", 12.645, 31.0]
["2026-09-23T16:04:36.972340+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:37.337109+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:37.666715+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:38.153487+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:04:38.539061+00:00", "trade", 12.646, 10.0]
["2026-09-23T16:04:38.831508+00:00", "trade", 12.6492, 10.0]
["2026-09-23T16:04:38.836570+00:00", "trade", 12.6492, 23.0]
["2026-09-23T16:04:39.087873+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:39.088349+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:40.528015+00:00", "trade", 12.6494, 100.0]
["2026-09-23T16:04:41.503069+00:00", "trade", 12.645, 300.0]
["2026-09-23T16:04:41.503781+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:41.892388+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:44.324630+00:00", "trade", 12.6488, 2.0]
["2026-09-23T16:04:44.708010+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:45.026523+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:46.776538+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:46.915459+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:04:47.861116+00:00", "trade", 12.6456, 1.0]
["2026-09-23T16:04:47.864204+00:00", "trade", 12.6456, 3.0]
["2026-09-23T16:04:47.956507+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:47.995748+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:48.063233+00:00", "trade", 12.645, 600.0]
["2026-09-23T16:04:48.102242+00:00", "trade", 12.645, 400.0]
["2026-09-23T16:04:48.678414+00:00", "trade", 12.6479, 223.0]
["2026-09-23T16:04:48.944256+00:00", "trade", 12.645, 739.0]
["2026-09-23T16:04:50.545369+00:00", "trade", 12.6485, 10.0]
["2026-09-23T16:04:51.017438+00:00", "trade", 12.645, 49.0]
["2026-09-23T16:04:52.184521+00:00", "trade", 12.6462, 3.0]
["2026-09-23T16:04:53.117732+00:00", "trade", 12.645, 63.0]
["2026-09-23T16:04:53.229093+00:00", "trade", 12.6483, 1.0]
["2026-09-23T16:04:53.229975+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:04:54.304280+00:00", "trade", 12.645, 15400.0]
["2026-09-23T16:04:54.304854+00:00", "trade", 12.645, 1700.0]
["2026-09-23T16:04:54.305616+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:04:54.305808+00:00", "trade", 12.64, 35.0]
["2026-09-23T16:04:54.307736+00:00", "trade", 12.645, 7800.0]
["2026-09-23T16:04:54.320412+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:04:54.321095+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:54.321168+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:54.321284+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:54.321314+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:04:55.130306+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:04:55.687118+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:55.687578+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:57.534154+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:04:57.622539+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:04:58.106625+00:00", "trade", 12.6455, 1.0]
["2026-09-23T16:04:59.090539+00:00", "trade", 12.6474, 4.0]
["2026-09-23T16:04:59.273955+00:00", "trade", 12.6467, 100.0]
["2026-09-23T16:04:59.780984+00:00", "trade", 12.6455, 2.0]
["2026-09-23T16:05:01.595496+00:00", "trade", 12.643, 277.0]
["2026-09-23T16:05:01.597893+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:05:01.599727+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:05:01.966688+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:01.967582+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:03.058134+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:03.157755+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:03.582219+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:04.459443+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:04.522803+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:05:04.772247+00:00", "trade", 12.6465, 1.0]
["2026-09-23T16:05:05.383264+00:00", "trade", 12.645, 3.0]
["2026-09-23T16:05:06.587337+00:00", "trade", 12.645, 17.0]
["2026-09-23T16:05:06.591457+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:05:06.595909+00:00", "trade", 12.645, 117.0]
["2026-09-23T16:05:06.600165+00:00", "trade", 12.645, 193.0]
["2026-09-23T16:05:07.318388+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:07.318923+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:07.373430+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:07.642355+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:05:08.023175+00:00", "trade", 12.6499, 1.0]
["2026-09-23T16:05:08.064412+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:08.114067+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:05:08.710822+00:00", "trade", 12.6476, 1.0]
["2026-09-23T16:05:09.841780+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:09.848699+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:10.759228+00:00", "trade", 12.6465, 1.0]
["2026-09-23T16:05:11.637809+00:00", "trade", 12.6457, 1.0]
["2026-09-23T16:05:12.427279+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:05:12.428042+00:00", "trade", 12.645, 59.0]
["2026-09-23T16:05:12.519447+00:00", "trade", 12.645, 487.0]
["2026-09-23T16:05:12.522434+00:00", "trade", 12.645, 13.0]
["2026-09-23T16:05:13.755582+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:14.303704+00:00", "trade", 12.6457, 1.0]
["2026-09-23T16:05:14.435519+00:00", "trade", 12.6457, 2.0]
["2026-09-23T16:05:15.584978+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:05:15.788161+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:15.884185+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:05:15.890623+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:05:15.895318+00:00", "trade", 12.645, 12.0]
["2026-09-23T16:05:15.900588+00:00", "trade", 12.645, 20.0]
["2026-09-23T16:05:15.996578+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:05:15.996579+00:00", "trade", 12.645, 88.0]
["2026-09-23T16:05:18.080921+00:00", "trade", 12.645, 45.0]
["2026-09-23T16:05:18.096788+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:18.304299+00:00", "trade", 12.646, 2.0]
["2026-09-23T16:05:18.931640+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:18.931667+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:19.166691+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:19.166727+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:19.249604+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:19.340174+00:00", "trade", 12.64, 537.0]
["2026-09-23T16:05:19.340544+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:19.843581+00:00", "trade", 12.6441, 100.0]
["2026-09-23T16:05:20.825322+00:00", "trade", 12.6457, 1.0]
["2026-09-23T16:05:21.063399+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:05:21.113643+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:21.114151+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:21.137981+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:21.176244+00:00", "trade", 12.645, 41.0]
["2026-09-23T16:05:21.460746+00:00", "trade", 12.641, 31.0]
["2026-09-23T16:05:22.142067+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:22.142584+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:22.142611+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:22.258936+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:23.708609+00:00", "trade", 12.6476, 1.0]
["2026-09-23T16:05:25.393279+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:25.393743+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:25.430417+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:25.964597+00:00", "trade", 12.646, 13.0]
["2026-09-23T16:05:25.968776+00:00", "trade", 12.646, 5.0]
["2026-09-23T16:05:26.128817+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:26.552782+00:00", "trade", 12.6457, 3.0]
["2026-09-23T16:05:26.553607+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:26.554119+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:26.554572+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:27.223976+00:00", "trade", 12.645, 500.0]
["2026-09-23T16:05:27.303406+00:00", "trade", 12.6457, 1.0]
["2026-09-23T16:05:28.279977+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:28.280005+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:28.476584+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:29.070573+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:05:30.197373+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:30.197851+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:30.278322+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:31.138410+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:31.165937+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:31.166414+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:31.682422+00:00", "trade", 12.6477, 1.0]
["2026-09-23T16:05:32.166693+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:32.504451+00:00", "trade", 12.6459, 11.0]
["2026-09-23T16:05:32.508631+00:00", "trade", 12.6459, 3.0]
["2026-09-23T16:05:34.944594+00:00", "trade", 12.6442, 100.0]
["2026-09-23T16:05:35.022415+00:00", "trade", 12.6459, 10.0]
["2026-09-23T16:05:35.031957+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:35.067751+00:00", "trade", 12.6465, 50.0]
["2026-09-23T16:05:35.102633+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:36.191892+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:05:36.281556+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:05:36.282233+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:05:37.295259+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:05:37.605137+00:00", "trade", 12.6457, 100.0]
["2026-09-23T16:05:37.787021+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:38.641937+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:05:38.641947+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:05:38.641972+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:05:38.642005+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:38.642607+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:05:39.134028+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:05:39.808122+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:39.808172+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:39.808810+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:39.809271+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:39.879375+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:39.924197+00:00", "trade", 12.6449, 4.0]
["2026-09-23T16:05:39.973076+00:00", "trade", 12.6457, 2.0]
["2026-09-23T16:05:40.245372+00:00", "trade", 12.6489, 3000.0]
["2026-09-23T16:05:40.281941+00:00", "trade", 12.6458, 100.0]
["2026-09-23T16:05:40.289081+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:40.289848+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:40.866693+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:41.148712+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:05:41.354752+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:41.355209+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:41.427832+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:41.446212+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:41.446909+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:41.497449+00:00", "trade", 12.6438, 99.0]
["2026-09-23T16:05:41.518276+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:42.304103+00:00", "trade", 12.6458, 1.0]
["2026-09-23T16:05:42.721206+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:43.160886+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:43.219913+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:05:43.480068+00:00", "trade", 12.6499, 20.0]
["2026-09-23T16:05:43.906745+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:05:43.907524+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:44.065302+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:44.065349+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:05:44.065773+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:44.115530+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:05:44.185924+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:44.238055+00:00", "trade", 12.6438, 99.0]
["2026-09-23T16:05:44.501846+00:00", "trade", 12.64, 997.0]
["2026-09-23T16:05:44.502003+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:44.502254+00:00", "trade", 12.64, 35.0]
["2026-09-23T16:05:44.503065+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:05:44.573054+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:44.659442+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:05:44.664095+00:00", "trade", 12.645, 23.0]
["2026-09-23T16:05:44.762925+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:45.102816+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:45.156399+00:00", "trade", 12.6437, 99.0]
["2026-09-23T16:05:45.223016+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:45.272901+00:00", "trade", 12.6437, 99.0]
["2026-09-23T16:05:45.341842+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:45.392661+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:05:46.104069+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:46.264027+00:00", "trade", 12.64, 99.0]
["2026-09-23T16:05:46.312997+00:00", "trade", 12.6433, 99.0]
["2026-09-23T16:05:46.570387+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:46.915479+00:00", "trade", 12.645, 141.0]
["2026-09-23T16:05:47.063171+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:47.063229+00:00", "trade", 12.64, 16.0]
["2026-09-23T16:05:47.063307+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:47.063564+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:47.063938+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:47.063944+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:47.064058+00:00", "trade", 12.64, 350.0]
["2026-09-23T16:05:47.064061+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:47.081368+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.064956+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:05:49.064957+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:05:49.064958+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:05:49.064962+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.064962+00:00", "trade", 12.64, 50.0]
["2026-09-23T16:05:49.064965+00:00", "trade", 12.64, 24.0]
["2026-09-23T16:05:49.064965+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.064971+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:05:49.064971+00:00", "trade", 12.64, 647.0]
["2026-09-23T16:05:49.064973+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.064973+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:05:49.064979+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.064989+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.064998+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065042+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065048+00:00", "trade", 12.64, 50.0]
["2026-09-23T16:05:49.065051+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065051+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:05:49.065052+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:05:49.065056+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065061+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065063+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065069+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:49.065069+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065075+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065080+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065081+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065087+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065087+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065094+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065095+00:00", "trade", 12.64, 383.0]
["2026-09-23T16:05:49.065100+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065113+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065121+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065128+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065135+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065142+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065149+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065155+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065162+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065169+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065176+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065182+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065188+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065195+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065209+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065216+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065223+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065253+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065308+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065320+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065356+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065358+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065364+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065375+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065422+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065425+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:49.065425+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065425+00:00", "trade", 12.64, 150.0]
["2026-09-23T16:05:49.065429+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:49.065432+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:05:49.065434+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065436+00:00", "trade", 12.64, 104.0]
["2026-09-23T16:05:49.065436+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:05:49.065436+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:05:49.065437+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:05:49.065441+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:05:49.065443+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:05:49.065443+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:05:49.065446+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:05:49.065446+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:05:49.065446+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065446+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:05:49.065450+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065452+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065455+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065455+00:00", "trade", 12.64, 557.0]
["2026-09-23T16:05:49.065455+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:05:49.065457+00:00", "trade", 12.64, 243.0]
["2026-09-23T16:05:49.065488+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:05:49.065492+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.065495+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:05:49.065504+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:05:49.065512+00:00", "trade", 12.63, 75.0]
["2026-09-23T16:05:49.065514+00:00", "trade", 12.63, 90.0]
["2026-09-23T16:05:49.065515+00:00", "trade", 12.63, 29.0]
["2026-09-23T16:05:49.065516+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:05:49.065519+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:05:49.065521+00:00", "trade", 12.63, 660.0]
["2026-09-23T16:05:49.065554+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065561+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065568+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065575+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065582+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065588+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065595+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065602+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065608+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065609+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065622+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065628+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065635+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065641+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065648+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065765+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065776+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065849+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065864+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065912+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065922+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065986+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.065998+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066059+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066086+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066100+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066107+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066236+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:05:49.066256+00:00", "trade", 12.63, 900.0]
["2026-09-23T16:05:49.066261+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:05:49.066268+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.066274+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.066279+00:00", "trade", 12.63, 44.0]
["2026-09-23T16:05:49.066353+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066674+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066754+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:05:49.066756+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.066817+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:05:49.067001+00:00", "trade", 12.64, 12.0]
["2026-09-23T16:05:49.067042+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.067098+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.067288+00:00", "trade", 12.63, 306.0]
["2026-09-23T16:05:49.067771+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068067+00:00", "trade", 12.631, 134.0]
["2026-09-23T16:05:49.068135+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068137+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:05:49.068137+00:00", "trade", 12.63, 60.0]
["2026-09-23T16:05:49.068138+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068140+00:00", "trade", 12.63, 80.0]
["2026-09-23T16:05:49.068145+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:05:49.068145+00:00", "trade", 12.63, 1000.0]
["2026-09-23T16:05:49.068207+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068223+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068227+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:05:49.068229+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068234+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:05:49.068235+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068236+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068240+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:05:49.068242+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:05:49.068242+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:49.068247+00:00", "trade", 12.63, 340.0]
["2026-09-23T16:05:49.068249+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:05:49.068251+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068258+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068260+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:05:49.068260+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:05:49.068264+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068267+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:05:49.068271+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068276+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:05:49.068277+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068329+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068420+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068501+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068508+00:00", "trade", 12.63, 12.0]
["2026-09-23T16:05:49.068510+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:05:49.068510+00:00", "trade", 12.63, 8.0]
["2026-09-23T16:05:49.068517+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068570+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068570+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:05:49.068572+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:05:49.068572+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:49.068577+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068580+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068582+00:00", "trade", 12.63, 36.0]
["2026-09-23T16:05:49.068582+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068583+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:05:49.068584+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068589+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:05:49.068591+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:05:49.068591+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:05:49.068591+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068596+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:05:49.068599+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068600+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068608+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068610+00:00", "trade", 12.63, 72.0]
["2026-09-23T16:05:49.068623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:05:49.068630+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:05:49.068635+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068638+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068640+00:00", "trade", 12.63, 65.0]
["2026-09-23T16:05:49.068645+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068652+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068659+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068664+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:05:49.068666+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068672+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068679+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068685+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068693+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068717+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068764+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068873+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.068915+00:00", "trade", 12.63, 540.0]
["2026-09-23T16:05:49.068984+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.069118+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.069190+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.069215+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.069640+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.069853+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.070694+00:00", "trade", 12.63, 15000.0]
["2026-09-23T16:05:49.071009+00:00", "trade", 12.63, 11275.0]
["2026-09-23T16:05:49.072639+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:05:49.072791+00:00", "trade", 12.6262, 1.0]
["2026-09-23T16:05:49.074546+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:49.075709+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:49.076002+00:00", "trade", 12.63, 250.0]
["2026-09-23T16:05:49.099210+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.113217+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.115283+00:00", "trade", 12.625, 28.0]
["2026-09-23T16:05:49.261360+00:00", "trade", 12.6427, 1.0]
["2026-09-23T16:05:49.310408+00:00", "trade", 12.625, 89.0]
["2026-09-23T16:05:49.370809+00:00", "trade", 12.631, 1.0]
["2026-09-23T16:05:49.766636+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766637+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:05:49.766641+00:00", "trade", 12.62, 80.0]
["2026-09-23T16:05:49.766641+00:00", "trade", 12.62, 7.0]
["2026-09-23T16:05:49.766642+00:00", "trade", 12.62, 250.0]
["2026-09-23T16:05:49.766644+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:05:49.766644+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766648+00:00", "trade", 12.62, 1200.0]
["2026-09-23T16:05:49.766650+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:05:49.766650+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:05:49.766651+00:00", "trade", 12.62, 259.0]
["2026-09-23T16:05:49.766656+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:05:49.766657+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:05:49.766657+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:05:49.766658+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766659+00:00", "trade", 12.62, 150.0]
["2026-09-23T16:05:49.766663+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:05:49.766664+00:00", "trade", 12.62, 1640.0]
["2026-09-23T16:05:49.766664+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766671+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766684+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766691+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766704+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766717+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766731+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.766750+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767313+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767320+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767380+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767402+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767422+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767471+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767483+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767499+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.767795+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.768788+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.768850+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.769315+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:49.879097+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.141370+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.265210+00:00", "trade", 12.6421, 100.0]
["2026-09-23T16:05:50.266002+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.433006+00:00", "trade", 12.6421, 2.0]
["2026-09-23T16:05:50.444885+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.444905+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.478205+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.571898+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:50.576010+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:05:50.576831+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.577333+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.596242+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.630585+00:00", "trade", 12.63, 67.0]
["2026-09-23T16:05:50.631273+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.650540+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:50.710482+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:51.252398+00:00", "trade", 12.625, 39.0]
["2026-09-23T16:05:51.252758+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:05:52.253135+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:05:52.328487+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:52.346115+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:05:52.346127+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:52.346880+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:52.732949+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:52.974183+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:05:52.974612+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:53.028335+00:00", "trade", 12.6369, 500.0]
["2026-09-23T16:05:53.146196+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:05:53.186841+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:53.253242+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:05:53.677367+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:53.678045+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:53.978254+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:54.061141+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:54.061165+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:05:54.061167+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:54.304214+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:54.411366+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:55.115307+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:05:55.115816+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:55.685609+00:00", "trade", 12.62, 26.0]
["2026-09-23T16:05:55.685669+00:00", "trade", 12.62, 8.0]
["2026-09-23T16:05:55.685730+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:05:55.686040+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:55.690577+00:00", "trade", 12.62, 8.0]
["2026-09-23T16:05:55.691338+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:55.693925+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:55.694447+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:55.694903+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:56.340631+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:05:56.341130+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:56.959563+00:00", "trade", 12.6421, 1.0]
["2026-09-23T16:05:57.071390+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:05:57.451648+00:00", "trade", 12.625, 26.0]
["2026-09-23T16:05:57.459574+00:00", "trade", 12.625, 12.0]
["2026-09-23T16:05:57.471385+00:00", "trade", 12.625, 13.0]
["2026-09-23T16:05:57.520871+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:05:57.521380+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:57.521833+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:58.451311+00:00", "trade", 12.625, 3.0]
["2026-09-23T16:05:58.760761+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:05:58.761190+00:00", "trade", 12.625, 40.0]
["2026-09-23T16:05:59.268148+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:59.268606+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:59.270293+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:59.278545+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:05:59.372783+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:59.819094+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:05:59.819100+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.087259+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.088539+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.194121+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.272972+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.373888+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.524664+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.756143+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.806060+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.806337+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:06:00.806349+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:06:00.806350+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.806353+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:06:00.806804+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.806843+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.829896+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.842336+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.842359+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.842427+00:00", "trade", 12.625, 331.0]
["2026-09-23T16:06:00.842875+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.842880+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.843314+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:00.976651+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:01.095466+00:00", "trade", 12.62, 53.0]
["2026-09-23T16:06:01.108470+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:01.153187+00:00", "trade", 12.625, 109.0]
["2026-09-23T16:06:01.153734+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:01.154188+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:01.326382+00:00", "trade", 12.62, 400.0]
["2026-09-23T16:06:01.432735+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:06:01.684510+00:00", "trade", 12.6421, 100.0]
["2026-09-23T16:06:02.373994+00:00", "trade", 12.625, 109.0]
["2026-09-23T16:06:02.374487+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:02.377014+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:06:02.377163+00:00", "trade", 12.62, 255.0]
["2026-09-23T16:06:02.382549+00:00", "trade", 12.62, 11.0]
["2026-09-23T16:06:02.497200+00:00", "trade", 12.625, 156.0]
["2026-09-23T16:06:02.497202+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:06:02.497202+00:00", "trade", 12.625, 75.0]
["2026-09-23T16:06:02.651467+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:02.714348+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:03.089659+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:06:03.091096+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:03.375165+00:00", "trade", 12.625, 109.0]
["2026-09-23T16:06:03.821502+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:06:03.944510+00:00", "trade", 12.6419, 100.0]
["2026-09-23T16:06:04.111053+00:00", "trade", 12.625, 20.0]
["2026-09-23T16:06:04.303665+00:00", "trade", 12.6327, 1.0]
["2026-09-23T16:06:04.424569+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:06:04.424573+00:00", "trade", 12.625, 99.0]
["2026-09-23T16:06:04.480606+00:00", "trade", 12.625, 4.0]
["2026-09-23T16:06:05.055506+00:00", "trade", 12.6418, 2.0]
["2026-09-23T16:06:05.487624+00:00", "trade", 12.625, 209.0]
["2026-09-23T16:06:05.930975+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:06:05.962909+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:06.724598+00:00", "trade", 12.6417, 41.0]
["2026-09-23T16:06:07.204963+00:00", "trade", 12.625, 150.0]
["2026-09-23T16:06:07.204972+00:00", "trade", 12.62, 150.0]
["2026-09-23T16:06:07.205123+00:00", "trade", 12.625, 350.0]
["2026-09-23T16:06:07.205773+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:06:09.062196+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:06:10.037447+00:00", "trade", 12.6418, 1.0]
["2026-09-23T16:06:10.506679+00:00", "trade", 12.6416, 3.0]
["2026-09-23T16:06:10.982751+00:00", "trade", 12.625, 87.0]
["2026-09-23T16:06:10.987716+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:06:11.000144+00:00", "trade", 12.625, 71.0]
["2026-09-23T16:06:11.006507+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:06:11.029932+00:00", "trade", 12.6324, 2.0]
["2026-09-23T16:06:11.091612+00:00", "trade", 12.6249, 20.0]
["2026-09-23T16:06:11.091645+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:06:11.091718+00:00", "trade", 12.6249, 517.0]
["2026-09-23T16:06:11.091793+00:00", "trade", 12.6249, 1.0]
["2026-09-23T16:06:11.995654+00:00", "trade", 12.6202, 39.0]
["2026-09-23T16:06:12.528358+00:00", "trade", 12.6415, 72.0]
["2026-09-23T16:06:12.630181+00:00", "trade", 12.6236, 100.0]
["2026-09-23T16:06:13.049320+00:00", "trade", 12.625, 236.0]
["2026-09-23T16:06:13.067552+00:00", "trade", 12.625, 1000.0]
["2026-09-23T16:06:13.121543+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:06:14.208801+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:16.252638+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:06:16.253500+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:16.253934+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:16.842792+00:00", "trade", 12.6415, 2.0]
["2026-09-23T16:06:17.136726+00:00", "trade", 12.6201, 600.0]
["2026-09-23T16:06:19.105055+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:06:19.524814+00:00", "trade", 12.6415, 100.0]
["2026-09-23T16:06:21.494737+00:00", "trade", 12.625, 4.0]
["2026-09-23T16:06:22.915371+00:00", "trade", 12.625, 141.0]
["2026-09-23T16:06:24.241885+00:00", "trade", 12.6374, 4.0]
["2026-09-23T16:06:25.297560+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:25.310874+00:00", "trade", 12.6415, 1.0]
["2026-09-23T16:06:25.357820+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:25.408339+00:00", "trade", 12.6241, 99.0]
["2026-09-23T16:06:25.454752+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:25.477733+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:25.529789+00:00", "trade", 12.6241, 99.0]
["2026-09-23T16:06:25.599590+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:25.600351+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:25.655098+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:06:25.667899+00:00", "trade", 12.625, 89.0]
["2026-09-23T16:06:26.066772+00:00", "trade", 12.625, 68.0]
["2026-09-23T16:06:26.342203+00:00", "trade", 12.6245, 20.0]
["2026-09-23T16:06:26.349759+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:26.879123+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:06:26.879934+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:27.055380+00:00", "trade", 12.6414, 2.0]
["2026-09-23T16:06:27.056186+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:27.298272+00:00", "trade", 12.625, 423.0]
["2026-09-23T16:06:27.298697+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:27.299155+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:27.299632+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:28.524978+00:00", "trade", 12.6418, 11.0]
["2026-09-23T16:06:28.881274+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:29.177420+00:00", "trade", 12.6233, 74.0]
["2026-09-23T16:06:29.200761+00:00", "trade", 12.6233, 1.0]
["2026-09-23T16:06:29.414977+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:29.415349+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:29.563818+00:00", "trade", 12.6233, 1.0]
["2026-09-23T16:06:32.015702+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:06:34.546217+00:00", "trade", 12.625, 25.0]
["2026-09-23T16:06:35.047308+00:00", "trade", 12.6314, 11.0]
["2026-09-23T16:06:35.081530+00:00", "trade", 12.6276, 2000.0]
["2026-09-23T16:06:35.116092+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:06:35.263732+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:06:35.264254+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:35.276534+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:35.985497+00:00", "trade", 12.6313, 13.0]
["2026-09-23T16:06:35.991272+00:00", "trade", 12.6313, 6.0]
["2026-09-23T16:06:36.124922+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:06:36.143853+00:00", "trade", 12.6417, 100.0]
["2026-09-23T16:06:36.302277+00:00", "trade", 12.625, 20.0]
["2026-09-23T16:06:36.490055+00:00", "trade", 12.6299, 1.0]
["2026-09-23T16:06:36.939486+00:00", "trade", 12.625, 26.0]
["2026-09-23T16:06:37.175492+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:06:37.175967+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:37.175991+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:37.176322+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:37.915712+00:00", "trade", 12.625, 500.0]
["2026-09-23T16:06:38.566912+00:00", "trade", 12.6411, 2.0]
["2026-09-23T16:06:39.153333+00:00", "trade", 12.625, 800.0]
["2026-09-23T16:06:39.161663+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:06:39.162124+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:39.162176+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:39.173505+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:39.250047+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:06:39.250529+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:39.294538+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:06:39.375178+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:39.688341+00:00", "trade", 12.6356, 1.0]
["2026-09-23T16:06:40.028044+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:41.365302+00:00", "trade", 12.6263, 94.0]
["2026-09-23T16:06:41.755198+00:00", "trade", 12.641, 1.0]
["2026-09-23T16:06:42.088385+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:42.135827+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:42.184023+00:00", "trade", 12.6233, 99.0]
["2026-09-23T16:06:42.274342+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:42.275163+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:42.324834+00:00", "trade", 12.6233, 99.0]
["2026-09-23T16:06:42.562653+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:43.055857+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:06:43.056617+00:00", "trade", 12.63, 9.0]
["2026-09-23T16:06:43.056672+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:43.181281+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:43.960188+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:43.967229+00:00", "trade", 12.625, 399.0]
["2026-09-23T16:06:44.005156+00:00", "trade", 12.6233, 99.0]
["2026-09-23T16:06:44.067402+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:44.103980+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:44.606030+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:06:44.606851+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:44.905221+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:45.730397+00:00", "trade", 12.6277, 1.0]
["2026-09-23T16:06:45.845740+00:00", "trade", 12.6297, 12.0]
["2026-09-23T16:06:45.848536+00:00", "trade", 12.6297, 2.0]
["2026-09-23T16:06:46.109226+00:00", "trade", 12.62, 400.0]
["2026-09-23T16:06:46.338410+00:00", "trade", 12.6286, 1.0]
["2026-09-23T16:06:46.607793+00:00", "trade", 12.6286, 15.0]
["2026-09-23T16:06:47.740392+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:06:47.831570+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:47.832025+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:47.864680+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:47.915532+00:00", "trade", 12.6241, 99.0]
["2026-09-23T16:06:47.963269+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:47.991706+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:48.044322+00:00", "trade", 12.6241, 99.0]
["2026-09-23T16:06:48.118303+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:06:48.169474+00:00", "trade", 12.6233, 99.0]
["2026-09-23T16:06:48.438626+00:00", "trade", 12.6407, 1.0]
["2026-09-23T16:06:49.083214+00:00", "trade", 12.625, 1050.0]
["2026-09-23T16:06:49.084020+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:49.087067+00:00", "trade", 12.625, 350.0]
["2026-09-23T16:06:49.087076+00:00", "trade", 12.625, 250.0]
["2026-09-23T16:06:49.087078+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:06:49.087751+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:49.088215+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:49.245968+00:00", "trade", 12.6234, 10.0]
["2026-09-23T16:06:49.310890+00:00", "trade", 12.625, 7.0]
["2026-09-23T16:06:50.586370+00:00", "trade", 12.6404, 2.0]
["2026-09-23T16:06:50.955227+00:00", "trade", 12.625, 5.0]
["2026-09-23T16:06:50.957046+00:00", "trade", 12.625, 150.0]
["2026-09-23T16:06:52.165787+00:00", "trade", 12.63, 30.0]
["2026-09-23T16:06:52.166600+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:06:52.197452+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:52.744566+00:00", "trade", 12.6404, 100.0]
["2026-09-23T16:06:53.694991+00:00", "trade", 12.625, 487.0]
["2026-09-23T16:06:53.697287+00:00", "trade", 12.63, 75.0]
["2026-09-23T16:06:53.697288+00:00", "trade", 12.63, 700.0]
["2026-09-23T16:06:53.697289+00:00", "trade", 12.63, 74.0]
["2026-09-23T16:06:53.697291+00:00", "trade", 12.63, 19.0]
["2026-09-23T16:06:53.697295+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:06:53.697295+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697298+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:06:53.697298+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697303+00:00", "trade", 12.63, 500.0]
["2026-09-23T16:06:53.697303+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:06:53.697311+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:06:53.697379+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697387+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697388+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:06:53.697391+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697394+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697396+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697401+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697408+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697413+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697415+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697422+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697429+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697435+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697442+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697448+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697455+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697468+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697475+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697481+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697511+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697597+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697604+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697612+00:00", "trade", 12.63, 12.0]
["2026-09-23T16:06:53.697621+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697627+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697630+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697632+00:00", "trade", 12.63, 400.0]
["2026-09-23T16:06:53.697639+00:00", "trade", 12.625, 200.0]
["2026-09-23T16:06:53.697714+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697763+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697770+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697785+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697788+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697800+00:00", "trade", 12.63, 26.0]
["2026-09-23T16:06:53.697803+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697811+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:06:53.697821+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697825+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:06:53.697825+00:00", "trade", 12.63, 96.0]
["2026-09-23T16:06:53.697826+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697827+00:00", "trade", 12.63, 74.0]
["2026-09-23T16:06:53.697827+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697835+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697841+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697847+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697854+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697870+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697877+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697884+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:06:53.697890+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:06:53.697891+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:06:53.697891+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:06:53.697892+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.697893+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:06:53.697902+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.697915+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.697923+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.697928+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698026+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698037+00:00", "trade", 12.63, 350.0]
["2026-09-23T16:06:53.698098+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:06:53.698150+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698157+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698164+00:00", "trade", 12.63, 26.0]
["2026-09-23T16:06:53.698314+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698353+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698404+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698431+00:00", "trade", 12.635, 43.0]
["2026-09-23T16:06:53.698443+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698482+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698490+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698511+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698544+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698582+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.698701+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.699305+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.701601+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.701632+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.702382+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.705847+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.706658+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.706670+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.729010+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:06:53.729805+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.825276+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:06:53.825674+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.826129+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.832211+00:00", "trade", 12.6305, 512.0]
["2026-09-23T16:06:53.918583+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.919097+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:53.919568+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:54.019620+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:54.104073+00:00", "trade", 12.635, 600.0]
["2026-09-23T16:06:54.300524+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:54.312073+00:00", "trade", 12.6325, 1.0]
["2026-09-23T16:06:54.401303+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:54.479779+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:54.555127+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:06:54.624726+00:00", "trade", 12.6345, 16.0]
["2026-09-23T16:06:54.777471+00:00", "trade", 12.6401, 1.0]
["2026-09-23T16:06:55.822997+00:00", "trade", 12.64, 1000.0]
["2026-09-23T16:06:55.823007+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:06:55.823008+00:00", "trade", 12.64, 40.0]
["2026-09-23T16:06:55.823456+00:00", "trade", 12.635, 114.0]
["2026-09-23T16:06:55.823474+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:55.823483+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:55.823502+00:00", "trade", 12.635, 350.0]
["2026-09-23T16:06:55.823534+00:00", "trade", 12.635, 336.0]
["2026-09-23T16:06:55.823562+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:06:55.823575+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:55.823584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:55.823601+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:55.823928+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:56.106423+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:06:56.137066+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:56.452176+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:56.452185+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:57.135206+00:00", "trade", 12.635, 1000.0]
["2026-09-23T16:06:57.214701+00:00", "trade", 12.6337, 10.0]
["2026-09-23T16:06:58.359991+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.362835+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.929971+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.929985+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.929992+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.930011+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.930752+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:58.939998+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:59.178222+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:06:59.525167+00:00", "trade", 12.64, 50.0]
["2026-09-23T16:06:59.577173+00:00", "trade", 12.6372, 237.0]
["2026-09-23T16:07:00.135915+00:00", "trade", 12.635, 27.0]
["2026-09-23T16:07:00.180584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:02.345118+00:00", "trade", 12.6313, 3.0]
["2026-09-23T16:07:03.039389+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:07:03.529726+00:00", "trade", 12.6281, 300.0]
["2026-09-23T16:07:03.828270+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:03.828730+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:04.352092+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:07:04.678717+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:08.208259+00:00", "trade", 12.6372, 150.0]
["2026-09-23T16:07:08.208925+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:07:08.431231+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:07:08.431745+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:08.435793+00:00", "trade", 12.635, 112.0]
["2026-09-23T16:07:09.667207+00:00", "trade", 12.6377, 1.0]
["2026-09-23T16:07:09.668190+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:09.669123+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:09.669638+00:00", "trade", 12.635, 124.0]
["2026-09-23T16:07:10.918675+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:10.919579+00:00", "trade", 12.635, 41.0]
["2026-09-23T16:07:11.618990+00:00", "trade", 12.635, 8.0]
["2026-09-23T16:07:11.620162+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:11.620624+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:11.754379+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:12.226939+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:12.227639+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:12.777540+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:12.916468+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:07:12.920540+00:00", "trade", 12.63, 12.0]
["2026-09-23T16:07:12.920603+00:00", "trade", 12.63, 99.0]
["2026-09-23T16:07:12.953506+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:07:12.974333+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:07:12.974932+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:07:13.226125+00:00", "trade", 12.641, 100.0]
["2026-09-23T16:07:13.596754+00:00", "trade", 12.635, 487.0]
["2026-09-23T16:07:14.300054+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:07:14.608665+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:14.609143+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:14.909624+00:00", "trade", 12.6376, 5.0]
["2026-09-23T16:07:14.909643+00:00", "trade", 12.6376, 1.0]
["2026-09-23T16:07:15.564931+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:07:16.809562+00:00", "trade", 12.6399, 100.0]
["2026-09-23T16:07:17.534288+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:17.776091+00:00", "trade", 12.6398, 100.0]
["2026-09-23T16:07:18.596752+00:00", "trade", 12.6402, 18.0]
["2026-09-23T16:07:20.090834+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:20.091648+00:00", "trade", 12.64, 15.0]
["2026-09-23T16:07:20.091825+00:00", "trade", 12.64, 157.0]
["2026-09-23T16:07:20.092157+00:00", "trade", 12.635, 213.0]
["2026-09-23T16:07:20.093049+00:00", "trade", 12.635, 19.0]
["2026-09-23T16:07:20.426986+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:20.427490+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:21.554393+00:00", "trade", 12.6399, 100.0]
["2026-09-23T16:07:24.144113+00:00", "trade", 12.6296, 2.0]
["2026-09-23T16:07:25.891434+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:25.891435+00:00", "trade", 12.635, 8.0]
["2026-09-23T16:07:25.892286+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:26.825516+00:00", "trade", 12.641, 13.0]
["2026-09-23T16:07:26.940928+00:00", "trade", 12.6399, 2.0]
["2026-09-23T16:07:26.975826+00:00", "trade", 12.6399, 2.0]
["2026-09-23T16:07:26.976780+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:28.373815+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:29.139692+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:30.523407+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:31.138619+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:31.516882+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:31.517807+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:31.924150+00:00", "trade", 12.641, 100.0]
["2026-09-23T16:07:32.166691+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:32.643463+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:32.643930+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:32.963537+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:07:33.857723+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:35.069781+00:00", "trade", 12.63, 11.0]
["2026-09-23T16:07:35.690476+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:35.690948+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:35.691407+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:35.920650+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:36.138873+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:36.324876+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:36.873295+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:36.873338+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:36.876368+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:07:37.005754+00:00", "trade", 12.6303, 15.0]
["2026-09-23T16:07:37.264803+00:00", "trade", 12.6396, 1100.0]
["2026-09-23T16:07:37.330256+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:37.330708+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:37.647287+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:37.647301+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:37.799809+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:37.800252+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:38.896203+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:07:38.961598+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:07:38.989480+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:38.999241+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:39.342197+00:00", "trade", 12.6386, 2.0]
["2026-09-23T16:07:39.370346+00:00", "trade", 12.6386, 1.0]
["2026-09-23T16:07:39.824987+00:00", "trade", 12.641, 100.0]
["2026-09-23T16:07:39.841465+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:39.841920+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:40.080410+00:00", "trade", 12.635, 200.0]
["2026-09-23T16:07:40.644200+00:00", "trade", 12.63, 99.0]
["2026-09-23T16:07:40.696295+00:00", "trade", 12.6303, 99.0]
["2026-09-23T16:07:40.697309+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:40.697780+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:41.006100+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:41.133918+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:07:41.155759+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:41.326016+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:41.576661+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:41.577120+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:41.802984+00:00", "trade", 12.6309, 100.0]
["2026-09-23T16:07:41.893180+00:00", "trade", 12.63, 30.0]
["2026-09-23T16:07:42.036212+00:00", "trade", 12.635, 1000.0]
["2026-09-23T16:07:42.037386+00:00", "trade", 12.635, 25.0]
["2026-09-23T16:07:42.042486+00:00", "trade", 12.6299, 2.0]
["2026-09-23T16:07:42.677578+00:00", "trade", 12.6398, 1.0]
["2026-09-23T16:07:42.757674+00:00", "trade", 12.6398, 4.0]
["2026-09-23T16:07:43.621363+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:07:45.236548+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:46.024611+00:00", "trade", 12.6409, 23.0]
["2026-09-23T16:07:46.725250+00:00", "trade", 12.6409, 41.0]
["2026-09-23T16:07:46.805517+00:00", "trade", 12.6378, 500.0]
["2026-09-23T16:07:48.208039+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:48.464361+00:00", "trade", 12.6378, 20.0]
["2026-09-23T16:07:49.164006+00:00", "trade", 12.6409, 100.0]
["2026-09-23T16:07:49.255629+00:00", "trade", 12.633, 10.0]
["2026-09-23T16:07:49.260355+00:00", "trade", 12.633, 23.0]
["2026-09-23T16:07:52.142656+00:00", "trade", 12.6332, 1.0]
["2026-09-23T16:07:52.143469+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:07:52.254776+00:00", "trade", 12.6286, 2.0]
["2026-09-23T16:07:52.691897+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:52.916230+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:07:52.919357+00:00", "trade", 12.635, 7.0]
["2026-09-23T16:07:52.920361+00:00", "trade", 12.635, 34.0]
["2026-09-23T16:07:54.184797+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:07:54.574489+00:00", "trade", 12.6377, 3.0]
["2026-09-23T16:07:56.187336+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:56.189125+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:56.245891+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:57.124631+00:00", "trade", 12.6351, 1.0]
["2026-09-23T16:07:57.925763+00:00", "trade", 12.6364, 1.0]
["2026-09-23T16:07:58.104512+00:00", "trade", 12.6408, 41.0]
["2026-09-23T16:07:58.830774+00:00", "trade", 12.6399, 600.0]
["2026-09-23T16:07:58.883877+00:00", "trade", 12.6358, 12.0]
["2026-09-23T16:07:58.887188+00:00", "trade", 12.6358, 3.0]
["2026-09-23T16:07:59.376734+00:00", "trade", 12.6398, 1.0]
["2026-09-23T16:07:59.382313+00:00", "trade", 12.6398, 3.0]
["2026-09-23T16:07:59.711642+00:00", "trade", 12.635, 5.0]
["2026-09-23T16:07:59.712563+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:07:59.770857+00:00", "trade", 12.635, 18.0]
["2026-09-23T16:08:00.573504+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:00.573960+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:01.630204+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:02.594495+00:00", "trade", 12.64, 17.0]
["2026-09-23T16:08:02.948240+00:00", "trade", 12.635, 9.0]
["2026-09-23T16:08:03.793749+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:03.837940+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.123246+00:00", "trade", 12.6308, 5000.0]
["2026-09-23T16:08:06.126219+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.126293+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.140326+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.171952+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.465550+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.557874+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.728354+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.728835+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:06.942075+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:07.732749+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:08.691417+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:09.123890+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:08:09.347077+00:00", "trade", 12.635, 25.0]
["2026-09-23T16:08:10.866467+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:10.867986+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:11.309588+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:08:11.745717+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:11.992587+00:00", "trade", 12.6395, 1.0]
["2026-09-23T16:08:11.993352+00:00", "trade", 12.635, 17.0]
["2026-09-23T16:08:11.993384+00:00", "trade", 12.64, 14.0]
["2026-09-23T16:08:12.008748+00:00", "trade", 12.6395, 2.0]
["2026-09-23T16:08:12.397481+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:12.540804+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:12.540847+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:12.679056+00:00", "trade", 12.6301, 399.0]
["2026-09-23T16:08:12.723183+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:08:13.562237+00:00", "trade", 12.632, 50.0]
["2026-09-23T16:08:13.582169+00:00", "trade", 12.6327, 50.0]
["2026-09-23T16:08:13.643605+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:08:14.104460+00:00", "trade", 12.6344, 1.0]
["2026-09-23T16:08:14.964454+00:00", "trade", 12.6405, 15.0]
["2026-09-23T16:08:15.125221+00:00", "trade", 12.6405, 15.0]
["2026-09-23T16:08:17.173407+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:08:17.177999+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:08:17.189264+00:00", "trade", 12.635, 350.0]
["2026-09-23T16:08:17.189712+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:08:17.190172+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190262+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190471+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190683+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190697+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190721+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190775+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.190901+00:00", "trade", 12.635, 6.0]
["2026-09-23T16:08:17.191160+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.191225+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.191259+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.191278+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.191833+00:00", "trade", 12.635, 350.0]
["2026-09-23T16:08:17.192076+00:00", "trade", 12.635, 350.0]
["2026-09-23T16:08:17.192340+00:00", "trade", 12.635, 350.0]
["2026-09-23T16:08:17.194382+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:08:17.200047+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.494648+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.608971+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.732902+00:00", "trade", 12.635, 72.0]
["2026-09-23T16:08:17.732934+00:00", "trade", 12.635, 72.0]
["2026-09-23T16:08:17.732943+00:00", "trade", 12.635, 72.0]
["2026-09-23T16:08:17.738167+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:08:17.738900+00:00", "trade", 12.635, 75.0]
["2026-09-23T16:08:17.738959+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:08:17.739333+00:00", "trade", 12.635, 175.0]
["2026-09-23T16:08:17.739540+00:00", "trade", 12.635, 175.0]
["2026-09-23T16:08:17.739599+00:00", "trade", 12.635, 175.0]
["2026-09-23T16:08:17.739725+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:17.740182+00:00", "trade", 12.635, 105.0]
["2026-09-23T16:08:18.151441+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:18.590670+00:00", "trade", 12.635, 230.0]
["2026-09-23T16:08:18.920154+00:00", "trade", 12.635, 170.0]
["2026-09-23T16:08:18.921028+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:18.921484+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:18.925797+00:00", "trade", 12.63, 30.0]
["2026-09-23T16:08:19.844895+00:00", "trade", 12.6393, 100.0]
["2026-09-23T16:08:20.528722+00:00", "trade", 12.6335, 300.0]
["2026-09-23T16:08:21.545245+00:00", "trade", 12.6393, 53.0]
["2026-09-23T16:08:23.622847+00:00", "trade", 12.6379, 50.0]
["2026-09-23T16:08:23.623624+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:08:23.623761+00:00", "trade", 12.63, 144.0]
["2026-09-23T16:08:23.833139+00:00", "trade", 12.6399, 1000.0]
["2026-09-23T16:08:24.520416+00:00", "trade", 12.635, 25.0]
["2026-09-23T16:08:25.082267+00:00", "trade", 12.6392, 2.0]
["2026-09-23T16:08:25.113197+00:00", "trade", 12.6392, 1.0]
["2026-09-23T16:08:25.310941+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:08:25.616325+00:00", "trade", 12.6392, 1.0]
["2026-09-23T16:08:26.067859+00:00", "trade", 12.63, 30.0]
["2026-09-23T16:08:27.043062+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:27.088938+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:27.714313+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:27.834838+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:27.895621+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:28.762978+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:28.891619+00:00", "trade", 12.6404, 14.0]
["2026-09-23T16:08:29.603260+00:00", "trade", 12.635, 189.0]
["2026-09-23T16:08:30.198465+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:08:31.137790+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:31.604858+00:00", "trade", 12.6403, 2.0]
["2026-09-23T16:08:31.685548+00:00", "trade", 12.635, 7.0]
["2026-09-23T16:08:31.900591+00:00", "trade", 12.635, 106.0]
["2026-09-23T16:08:31.927263+00:00", "trade", 12.635, 9.0]
["2026-09-23T16:08:33.033605+00:00", "trade", 12.635, 5.0]
["2026-09-23T16:08:33.035567+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:08:34.679439+00:00", "trade", 12.6371, 30.0]
["2026-09-23T16:08:35.031511+00:00", "trade", 12.635, 38.0]
["2026-09-23T16:08:35.038389+00:00", "trade", 12.635, 11.0]
["2026-09-23T16:08:35.043963+00:00", "trade", 12.635, 255.0]
["2026-09-23T16:08:35.049749+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:08:35.054828+00:00", "trade", 12.635, 423.0]
["2026-09-23T16:08:35.893173+00:00", "trade", 12.635, 120.0]
["2026-09-23T16:08:37.634500+00:00", "trade", 12.6307, 48.0]
["2026-09-23T16:08:39.313014+00:00", "trade", 12.6392, 26.0]
["2026-09-23T16:08:39.328716+00:00", "trade", 12.6335, 80.0]
["2026-09-23T16:08:39.329001+00:00", "trade", 12.6392, 1.0]
["2026-09-23T16:08:39.360342+00:00", "trade", 12.6392, 2.0]
["2026-09-23T16:08:40.038792+00:00", "trade", 12.635, 132.0]
["2026-09-23T16:08:40.039499+00:00", "trade", 12.635, 25.0]
["2026-09-23T16:08:41.390710+00:00", "trade", 12.6376, 1.0]
["2026-09-23T16:08:43.066033+00:00", "trade", 12.6324, 1.0]
["2026-09-23T16:08:43.767452+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:43.811936+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:43.812990+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:43.868348+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:43.977492+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:44.632570+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:44.933908+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:45.009589+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:45.127188+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:45.228175+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:46.160133+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:46.205690+00:00", "trade", 12.6339, 13.0]
["2026-09-23T16:08:46.206418+00:00", "trade", 12.635, 6.0]
["2026-09-23T16:08:46.208962+00:00", "trade", 12.6339, 5.0]
["2026-09-23T16:08:46.545868+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:08:46.846535+00:00", "trade", 12.6374, 1.0]
["2026-09-23T16:08:46.937721+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:46.938157+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.270316+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.346885+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.450391+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.454505+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.555232+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.555664+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.607596+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.658201+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.754789+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:47.973098+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.022337+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.117086+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.210650+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:08:48.244704+00:00", "trade", 12.6403, 11.0]
["2026-09-23T16:08:48.472971+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.474055+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.507383+00:00", "trade", 12.64, 25.0]
["2026-09-23T16:08:48.650804+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.664809+00:00", "trade", 12.6339, 5.0]
["2026-09-23T16:08:48.784582+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.889032+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.892713+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:48.993881+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.004525+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.145015+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.206329+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.643780+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.680822+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.782416+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.786586+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.873714+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:49.874182+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:50.030986+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:50.098604+00:00", "trade", 12.6365, 20.0]
["2026-09-23T16:08:50.099409+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:08:50.396433+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:51.022185+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:08:51.029663+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:08:51.044868+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:08:51.045310+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:51.045324+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:51.045341+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:51.284938+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:51.413647+00:00", "trade", 12.6374, 2.0]
["2026-09-23T16:08:51.618020+00:00", "trade", 12.635, 6.0]
["2026-09-23T16:08:51.639446+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:08:51.895394+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:52.181802+00:00", "trade", 12.635, 130.0]
["2026-09-23T16:08:52.276451+00:00", "trade", 12.6339, 10.0]
["2026-09-23T16:08:52.281406+00:00", "trade", 12.6339, 22.0]
["2026-09-23T16:08:52.449750+00:00", "trade", 12.6374, 8.0]
["2026-09-23T16:08:52.474956+00:00", "trade", 12.6374, 1.0]
["2026-09-23T16:08:52.795249+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:53.434885+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:53.554607+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:53.558936+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:08:53.746874+00:00", "trade", 12.635, 75.0]
["2026-09-23T16:08:53.993388+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:54.272416+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:08:54.997229+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:08:55.298172+00:00", "trade", 12.63, 400.0]
["2026-09-23T16:08:55.905700+00:00", "trade", 12.6319, 6.0]
["2026-09-23T16:08:55.915777+00:00", "trade", 12.64, 14.0]
["2026-09-23T16:08:56.166470+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:08:56.315637+00:00", "trade", 12.6399, 1000.0]
["2026-09-23T16:08:56.864579+00:00", "trade", 12.6345, 16.0]
["2026-09-23T16:08:57.046247+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:57.046693+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:57.087930+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:57.222609+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:57.223077+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:57.471976+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:57.472408+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:58.768452+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:08:59.343247+00:00", "trade", 12.6374, 100.0]
["2026-09-23T16:08:59.694934+00:00", "trade", 12.6374, 100.0]
["2026-09-23T16:09:00.764697+00:00", "trade", 12.6339, 12.0]
["2026-09-23T16:09:00.783572+00:00", "trade", 12.635, 137.0]
["2026-09-23T16:09:01.977284+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.138880+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.199626+00:00", "trade", 12.635, 5.0]
["2026-09-23T16:09:02.413808+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.621727+00:00", "trade", 12.6364, 3.0]
["2026-09-23T16:09:02.622474+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.705997+00:00", "trade", 12.6367, 2.0]
["2026-09-23T16:09:02.850808+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.853786+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.854251+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:02.879927+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:09:02.956733+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:03.239806+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:03.397508+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:03.567407+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:03.631725+00:00", "trade", 12.6332, 4000.0]
["2026-09-23T16:09:03.669771+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:03.846397+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:04.649111+00:00", "trade", 12.6373, 200.0]
["2026-09-23T16:09:05.108674+00:00", "trade", 12.635, 9.0]
["2026-09-23T16:09:05.164165+00:00", "trade", 12.6401, 100.0]
["2026-09-23T16:09:06.163873+00:00", "trade", 12.6401, 100.0]
["2026-09-23T16:09:06.249716+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:09:06.254784+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:09:06.259645+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:09:06.276307+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:09:06.448391+00:00", "trade", 12.631, 102.0]
["2026-09-23T16:09:06.659379+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:06.659842+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:07.486570+00:00", "trade", 12.635, 14.0]
["2026-09-23T16:09:07.489061+00:00", "trade", 12.635, 13.0]
["2026-09-23T16:09:07.859242+00:00", "trade", 12.6366, 17.0]
["2026-09-23T16:09:07.859290+00:00", "trade", 12.6366, 1.0]
["2026-09-23T16:09:08.927309+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:09.286905+00:00", "trade", 12.635, 450.0]
["2026-09-23T16:09:09.345198+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:09:10.586386+00:00", "trade", 12.6355, 5.0]
["2026-09-23T16:09:10.953834+00:00", "trade", 12.6349, 11.0]
["2026-09-23T16:09:11.017105+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:09:11.023713+00:00", "trade", 12.635, 137.0]
["2026-09-23T16:09:11.029299+00:00", "trade", 12.635, 400.0]
["2026-09-23T16:09:11.033700+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.034164+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.034598+00:00", "trade", 12.64, 61.0]
["2026-09-23T16:09:11.035020+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.035030+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.035057+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.035266+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.035503+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.035757+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.035778+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.114462+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:09:11.115269+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.311010+00:00", "trade", 12.635, 7.0]
["2026-09-23T16:09:11.712586+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:09:11.717757+00:00", "trade", 12.635, 30.0]
["2026-09-23T16:09:11.994800+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:11.995017+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:12.447208+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:13.948164+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:14.016005+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:14.738476+00:00", "trade", 12.636, 2.0]
["2026-09-23T16:09:15.848083+00:00", "trade", 12.635, 400.0]
["2026-09-23T16:09:15.946069+00:00", "trade", 12.635, 22.0]
["2026-09-23T16:09:17.027404+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:17.027461+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:17.029323+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:17.192185+00:00", "trade", 12.6342, 1.0]
["2026-09-23T16:09:18.063357+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:18.063666+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:18.654894+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:09:18.698969+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:18.699499+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:18.812449+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:18.828440+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:18.843791+00:00", "trade", 12.635, 400.0]
["2026-09-23T16:09:18.933726+00:00", "trade", 12.6357, 14.0]
["2026-09-23T16:09:19.135114+00:00", "trade", 12.6357, 1100.0]
["2026-09-23T16:09:19.135313+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:19.180716+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:19.215456+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:09:19.218080+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:09:19.929860+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:20.582347+00:00", "trade", 12.6399, 500.0]
["2026-09-23T16:09:20.672816+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:09:22.012216+00:00", "trade", 12.635, 71.0]
["2026-09-23T16:09:22.134034+00:00", "trade", 12.6357, 1.0]
["2026-09-23T16:09:23.164106+00:00", "trade", 12.64, 1200.0]
["2026-09-23T16:09:24.081271+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:09:24.902953+00:00", "trade", 12.6399, 10.0]
["2026-09-23T16:09:25.429672+00:00", "trade", 12.6399, 300.0]
["2026-09-23T16:09:25.484199+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:25.877777+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:25.877777+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:25.878234+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:25.878268+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051652+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:09:26.051653+00:00", "trade", 12.64, 66.0]
["2026-09-23T16:09:26.051654+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051656+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051659+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051662+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051662+00:00", "trade", 12.64, 18.0]
["2026-09-23T16:09:26.051662+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:09:26.051664+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:09:26.051666+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051669+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:09:26.051672+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:09:26.051672+00:00", "trade", 12.64, 107.0]
["2026-09-23T16:09:26.051672+00:00", "trade", 12.64, 46.0]
["2026-09-23T16:09:26.051676+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051681+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051681+00:00", "trade", 12.64, 14.0]
["2026-09-23T16:09:26.051681+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:09:26.051683+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051795+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051801+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051807+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051814+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051820+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051826+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051834+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051841+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051847+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051867+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051874+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051881+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051888+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051895+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051897+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051899+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051902+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051909+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051911+00:00", "trade", 12.64, 28.0]
["2026-09-23T16:09:26.051918+00:00", "trade", 12.64, 21.0]
["2026-09-23T16:09:26.051919+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:09:26.051920+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:09:26.051921+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:09:26.051930+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051934+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051935+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051942+00:00", "trade", 12.64, 600.0]
["2026-09-23T16:09:26.051948+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.051981+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:09:26.051981+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051981+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.051985+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.052003+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.052008+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.052010+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:09:26.052010+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:09:26.052010+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:09:26.052010+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052017+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052025+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052031+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052038+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052045+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052051+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:09:26.052055+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052056+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.052056+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.052057+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052072+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052079+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052087+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052094+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052113+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052158+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052174+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052198+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052412+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:09:26.052589+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052701+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052721+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.052822+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.053022+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.053043+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.053236+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:09:26.053556+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:26.054189+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.054644+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.065594+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.068164+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.085673+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.152384+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.623221+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:26.878130+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:27.052472+00:00", "trade", 12.645, 12.0]
["2026-09-23T16:09:27.052903+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:09:27.052906+00:00", "trade", 12.645, 90.0]
["2026-09-23T16:09:27.053644+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:27.054094+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:27.066692+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:27.334336+00:00", "trade", 12.6359, 3.0]
["2026-09-23T16:09:27.348951+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:28.473862+00:00", "trade", 12.6499, 10.0]
["2026-09-23T16:09:30.479602+00:00", "trade", 12.6359, 11.0]
["2026-09-23T16:09:32.532401+00:00", "trade", 12.6368, 300.0]
["2026-09-23T16:09:32.939960+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:32.940521+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:33.097704+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:09:33.966693+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.021272+00:00", "trade", 12.64, 23.0]
["2026-09-23T16:09:35.021662+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:09:35.021724+00:00", "trade", 12.64, 23.0]
["2026-09-23T16:09:35.021776+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:09:35.021787+00:00", "trade", 12.64, 79.0]
["2026-09-23T16:09:35.021908+00:00", "trade", 12.64, 26.0]
["2026-09-23T16:09:35.022000+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.022007+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.022014+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.022021+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.022508+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.022545+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.023441+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:35.023764+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:35.023784+00:00", "trade", 12.64, 62.0]
["2026-09-23T16:09:35.023822+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:09:35.023824+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:35.023901+00:00", "trade", 12.64, 21.0]
["2026-09-23T16:09:35.024141+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.025893+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.026628+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.027670+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:35.028537+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.028547+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.028554+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.028566+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.028569+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:09:35.028574+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.028687+00:00", "trade", 12.64, 58.0]
["2026-09-23T16:09:35.028829+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.028996+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.029012+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.029026+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.029033+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.122765+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.178463+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.178955+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.179423+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.510645+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.570434+00:00", "trade", 12.6463, 5.0]
["2026-09-23T16:09:35.640633+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.837887+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:35.971219+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:36.138866+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:36.249018+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:36.366607+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:36.367090+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:36.680838+00:00", "trade", 12.6351, 1.0]
["2026-09-23T16:09:37.169856+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.169878+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.170339+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.253336+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.253815+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.293636+00:00", "trade", 12.645, 404.0]
["2026-09-23T16:09:37.294299+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:09:37.364737+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.402052+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.730278+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.733454+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.836549+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:37.917000+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:38.280728+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:38.467453+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:38.467747+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:38.467953+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:39.445252+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:40.026556+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:40.466693+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:41.548140+00:00", "trade", 12.6351, 12.0]
["2026-09-23T16:09:41.548193+00:00", "trade", 12.6351, 2.0]
["2026-09-23T16:09:42.049172+00:00", "trade", 12.6358, 4.0]
["2026-09-23T16:09:42.078459+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:42.078665+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:42.087394+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:42.239885+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:43.446003+00:00", "trade", 12.6408, 10.0]
["2026-09-23T16:09:44.556684+00:00", "trade", 12.6435, 21.0]
["2026-09-23T16:09:45.078377+00:00", "trade", 12.6474, 500.0]
["2026-09-23T16:09:46.527393+00:00", "trade", 12.645, 7.0]
["2026-09-23T16:09:46.527412+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:09:46.527523+00:00", "trade", 12.645, 179.0]
["2026-09-23T16:09:46.528202+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:46.758768+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:47.110018+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:09:48.842586+00:00", "trade", 12.65, 30.0]
["2026-09-23T16:09:48.843398+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:09:48.850470+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:49.499707+00:00", "trade", 12.645, 33.0]
["2026-09-23T16:09:50.395808+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:09:50.825881+00:00", "trade", 12.64, 27.0]
["2026-09-23T16:09:50.826597+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:50.826608+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:50.826650+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:50.827226+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:50.827676+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:50.833610+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:51.325002+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:51.325342+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:51.325502+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:51.617149+00:00", "trade", 12.6413, 3000.0]
["2026-09-23T16:09:51.691572+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:51.944453+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.049691+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.066941+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.259936+00:00", "trade", 12.6365, 3.0]
["2026-09-23T16:09:52.260760+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.261229+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.293455+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.386638+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:52.437381+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:53.066694+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:53.268457+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:53.268522+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:53.268904+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:53.626399+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:54.070787+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:54.071218+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:54.071255+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:54.071707+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:54.341132+00:00", "trade", 12.633, 1.0]
["2026-09-23T16:09:54.341942+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:54.347856+00:00", "trade", 12.633, 2.0]
["2026-09-23T16:09:54.347903+00:00", "trade", 12.633, 17.0]
["2026-09-23T16:09:55.042056+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:55.344941+00:00", "trade", 12.6383, 17.0]
["2026-09-23T16:09:55.348834+00:00", "trade", 12.6383, 1.0]
["2026-09-23T16:09:55.812703+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:55.881470+00:00", "trade", 12.6384, 10.0]
["2026-09-23T16:09:55.886161+00:00", "trade", 12.6384, 22.0]
["2026-09-23T16:09:55.914017+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.014593+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.015093+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.270788+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.271229+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.285855+00:00", "trade", 12.6384, 5.0]
["2026-09-23T16:09:56.472038+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:09:56.472816+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.654572+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.701962+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.828357+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.837568+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:56.857527+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:09:56.858036+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.362434+00:00", "trade", 12.6408, 200.0]
["2026-09-23T16:09:57.363209+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.363221+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453708+00:00", "trade", 12.633, 100.0]
["2026-09-23T16:09:57.453826+00:00", "trade", 12.64, 900.0]
["2026-09-23T16:09:57.453827+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.453829+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.453860+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453867+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453873+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453880+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453886+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453893+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453900+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453907+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453914+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453921+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453928+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453934+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453941+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.453947+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454201+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454208+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454214+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454221+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454229+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454234+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454235+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454236+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454313+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454320+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454328+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454332+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454345+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454390+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454402+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454450+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454466+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454658+00:00", "trade", 12.64, 36.0]
["2026-09-23T16:09:57.454683+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454689+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454718+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454778+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454783+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454783+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454783+00:00", "trade", 12.64, 90.0]
["2026-09-23T16:09:57.454783+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.454785+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:09:57.454791+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:09:57.454791+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:09:57.457430+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.457881+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.458203+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.458210+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.458217+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.458312+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.459955+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.459976+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.461117+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.467189+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.474386+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.497137+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:09:57.878341+00:00", "trade", 12.64, 36.0]
["2026-09-23T16:09:57.878840+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.879355+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.889254+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:57.889704+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.113516+00:00", "trade", 12.64, 28.0]
["2026-09-23T16:09:58.113521+00:00", "trade", 12.64, 72.0]
["2026-09-23T16:09:58.114137+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.114645+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.114738+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.115548+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.120191+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.466692+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.466698+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.467406+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.564416+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.707410+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.733402+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:58.733848+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:09:59.073215+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.005478+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.854354+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.854828+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.854871+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.854891+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.855346+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.855361+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:00.855560+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:01.138396+00:00", "trade", 12.641, 3.0]
["2026-09-23T16:10:01.138922+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:01.233902+00:00", "trade", 12.6331, 100.0]
["2026-09-23T16:10:01.465169+00:00", "trade", 12.64, 283.0]
["2026-09-23T16:10:01.664373+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:10:01.664842+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:02.055967+00:00", "trade", 12.645, 64.0]
["2026-09-23T16:10:02.139365+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:10:02.781879+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:10:02.819390+00:00", "trade", 12.645, 9.0]
["2026-09-23T16:10:02.872057+00:00", "trade", 12.641, 129.0]
["2026-09-23T16:10:02.872083+00:00", "trade", 12.641, 1.0]
["2026-09-23T16:10:02.872390+00:00", "trade", 12.64, 70.0]
["2026-09-23T16:10:03.264297+00:00", "trade", 12.645, 75.0]
["2026-09-23T16:10:03.264305+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:10:04.077372+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:10:04.552458+00:00", "trade", 12.6331, 1.0]
["2026-09-23T16:10:04.885808+00:00", "trade", 12.6398, 100.0]
["2026-09-23T16:10:05.625283+00:00", "trade", 12.645, 15.0]
["2026-09-23T16:10:06.589112+00:00", "trade", 12.645, 16.0]
["2026-09-23T16:10:06.593860+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:10:06.599110+00:00", "trade", 12.645, 111.0]
["2026-09-23T16:10:06.603371+00:00", "trade", 12.645, 184.0]
["2026-09-23T16:10:06.780747+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:10:07.374135+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:10:07.683013+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:07.683472+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:08.038026+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:10:08.283661+00:00", "trade", 12.6402, 9.0]
["2026-09-23T16:10:08.587374+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:10:08.587389+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:10:08.587405+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:10:08.587412+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:10:08.587590+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:10:08.587622+00:00", "trade", 12.64, 28.0]
["2026-09-23T16:10:08.587743+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:10:08.587881+00:00", "trade", 12.64, 684.0]
["2026-09-23T16:10:08.587887+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:10:08.587897+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:10:08.587898+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588033+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588040+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:10:08.588047+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588054+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588071+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588073+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588139+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588164+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588228+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588301+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588409+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588422+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.588760+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.591430+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:08.594560+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:10:08.687648+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:10:08.819896+00:00", "trade", 12.6355, 21.0]
["2026-09-23T16:10:09.124592+00:00", "trade", 12.6399, 800.0]
["2026-09-23T16:10:09.689617+00:00", "trade", 12.635, 59.0]
["2026-09-23T16:10:10.976191+00:00", "trade", 12.6403, 9.0]
["2026-09-23T16:10:11.399246+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:11.620850+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:11.757949+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:11.849000+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:10:11.849797+00:00", "trade", 12.64, 16.0]
["2026-09-23T16:10:12.099793+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.201932+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.242501+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.300048+00:00", "trade", 12.63, 27.0]
["2026-09-23T16:10:12.300079+00:00", "trade", 12.63, 350.0]
["2026-09-23T16:10:12.300098+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.300426+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.300486+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.300506+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.300953+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.441040+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:12.537011+00:00", "trade", 12.6332, 1.0]
["2026-09-23T16:10:12.549759+00:00", "trade", 12.6332, 1.0]
["2026-09-23T16:10:12.549801+00:00", "trade", 12.6332, 7.0]
["2026-09-23T16:10:12.625565+00:00", "trade", 12.6403, 14.0]
["2026-09-23T16:10:13.000082+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:10:13.000877+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.001375+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.003179+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.245596+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.249164+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.249171+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.532662+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.564896+00:00", "trade", 12.638, 1.0]
["2026-09-23T16:10:13.738498+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:13.954805+00:00", "trade", 12.6345, 24.0]
["2026-09-23T16:10:14.130974+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.131451+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.132945+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.347021+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.362462+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.429206+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.429207+00:00", "trade", 12.63, 500.0]
["2026-09-23T16:10:14.429690+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.429716+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:14.435405+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:14.567405+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:15.958080+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.437257+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.542251+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.598664+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.682879+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.805408+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.805840+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.859121+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.897777+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:16.947695+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:17.058030+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:17.202305+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:17.205714+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:17.307881+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:17.939068+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.043340+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.054560+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:10:18.056112+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.116746+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.117509+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.119984+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.519299+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.593813+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.593839+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.594539+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.598131+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.598585+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.598604+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.601067+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.601503+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.708180+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:18.713887+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.210267+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:10:19.211089+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.348386+00:00", "trade", 12.635, 105.0]
["2026-09-23T16:10:19.349195+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.349690+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.350141+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.350485+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.350959+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.536853+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:10:19.537649+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.538121+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:19.667408+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:20.193078+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:20.421935+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:20.585251+00:00", "trade", 12.635, 5.0]
["2026-09-23T16:10:20.825520+00:00", "trade", 12.6331, 20.0]
["2026-09-23T16:10:21.664237+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:10:21.673380+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:10:21.679414+00:00", "trade", 12.635, 20.0]
["2026-09-23T16:10:21.680205+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:21.688652+00:00", "trade", 12.635, 32.0]
["2026-09-23T16:10:22.711591+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:10:23.243298+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:10:24.311516+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:10:25.063519+00:00", "trade", 12.634, 75.0]
["2026-09-23T16:10:26.208034+00:00", "trade", 12.632, 1.0]
["2026-09-23T16:10:26.566223+00:00", "trade", 12.6331, 2.0]
["2026-09-23T16:10:27.325152+00:00", "trade", 12.633, 1.0]
["2026-09-23T16:10:27.325823+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:10:27.326011+00:00", "trade", 12.63, 23.0]
["2026-09-23T16:10:27.326775+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:27.327251+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:27.327259+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:27.342907+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:27.345387+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:27.679813+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:10:28.102846+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:10:28.102847+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:10:28.102849+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:10:28.102851+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.102856+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.102857+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.102857+00:00", "trade", 12.63, 75.0]
["2026-09-23T16:10:28.102858+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.102928+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102934+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102940+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102947+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102954+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102961+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102968+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102974+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102981+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.102995+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.103002+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.103009+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:10:28.103015+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103022+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103028+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103034+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103041+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103047+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103061+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103068+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103074+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103080+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103127+00:00", "trade", 12.63, 60.0]
["2026-09-23T16:10:28.103129+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:10:28.103132+00:00", "trade", 12.63, 50.0]
["2026-09-23T16:10:28.103132+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:10:28.103134+00:00", "trade", 12.63, 16.0]
["2026-09-23T16:10:28.103140+00:00", "trade", 12.63, 175.0]
["2026-09-23T16:10:28.103142+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103150+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:10:28.103256+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103404+00:00", "trade", 12.63, 8.0]
["2026-09-23T16:10:28.103406+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:10:28.103406+00:00", "trade", 12.63, 12.0]
["2026-09-23T16:10:28.103450+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103455+00:00", "trade", 12.63, 250.0]
["2026-09-23T16:10:28.103455+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103455+00:00", "trade", 12.63, 1000.0]
["2026-09-23T16:10:28.103456+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:10:28.103457+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103461+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:10:28.103463+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:10:28.103464+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103583+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:10:28.103595+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103605+00:00", "trade", 12.63, 72.0]
["2026-09-23T16:10:28.103631+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.103632+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:10:28.103696+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.103703+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.103859+00:00", "trade", 12.62, 25.0]
["2026-09-23T16:10:28.103914+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.103924+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.104071+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.104101+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.104207+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.104235+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.104388+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.104444+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.124077+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.136608+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.203563+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.220141+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.227901+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.258194+00:00", "trade", 12.62, 50.0]
["2026-09-23T16:10:28.258348+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:10:28.258458+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:10:28.258715+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:10:28.523680+00:00", "trade", 12.6396, 100.0]
["2026-09-23T16:10:28.644838+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.711607+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.712059+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:28.893758+00:00", "trade", 12.6372, 1.0]
["2026-09-23T16:10:29.060626+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:29.533593+00:00", "trade", 12.6329, 7.0]
["2026-09-23T16:10:30.027026+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:31.320859+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:31.958110+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:32.046992+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:10:32.047507+00:00", "trade", 12.625, 4.0]
["2026-09-23T16:10:32.876355+00:00", "trade", 12.6255, 5.0]
["2026-09-23T16:10:34.690862+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:10:35.124007+00:00", "trade", 12.6329, 100.0]
["2026-09-23T16:10:37.052046+00:00", "trade", 12.622, 1.0]
["2026-09-23T16:10:39.984492+00:00", "trade", 12.6396, 400.0]
["2026-09-23T16:10:39.995523+00:00", "trade", 12.6329, 2.0]
["2026-09-23T16:10:40.473458+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:40.711432+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:10:40.712104+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:10:41.417608+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:42.168434+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:42.168904+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:42.309390+00:00", "trade", 12.6325, 100.0]
["2026-09-23T16:10:42.320066+00:00", "trade", 12.6325, 1.0]
["2026-09-23T16:10:42.401974+00:00", "trade", 12.625, 20.0]
["2026-09-23T16:10:42.448354+00:00", "trade", 12.6325, 100.0]
["2026-09-23T16:10:42.595397+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:42.596055+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:42.637002+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:10:42.975360+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:43.108280+00:00", "trade", 12.63, 25.0]
["2026-09-23T16:10:43.720765+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:43.765929+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:44.085920+00:00", "trade", 12.6325, 6.0]
["2026-09-23T16:10:44.086726+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:44.335226+00:00", "trade", 12.6395, 100.0]
["2026-09-23T16:10:46.224101+00:00", "trade", 12.6372, 1.0]
["2026-09-23T16:10:46.431387+00:00", "trade", 12.6263, 20.0]
["2026-09-23T16:10:47.391141+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:10:48.059771+00:00", "trade", 12.625, 2.0]
["2026-09-23T16:10:48.060552+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:10:48.063807+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:10:48.063882+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:10:48.064667+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:48.065124+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:10:48.257808+00:00", "trade", 12.622, 1.0]
["2026-09-23T16:10:48.842720+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:10:49.298993+00:00", "trade", 12.6233, 2.0]
["2026-09-23T16:10:49.321333+00:00", "trade", 12.6233, 1.0]
["2026-09-23T16:10:49.569242+00:00", "trade", 12.6233, 1.0]
["2026-09-23T16:10:49.643222+00:00", "trade", 12.625, 75.0]
["2026-09-23T16:10:52.548244+00:00", "trade", 12.6264, 1.0]
["2026-09-23T16:10:53.027304+00:00", "trade", 12.6352, 600.0]
["2026-09-23T16:10:54.025509+00:00", "trade", 12.6361, 400.0]
["2026-09-23T16:10:54.985172+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:10:55.586450+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:55.586914+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:55.684123+00:00", "trade", 12.6395, 13.0]
["2026-09-23T16:10:55.823988+00:00", "trade", 12.6299, 1187.0]
["2026-09-23T16:10:55.824773+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:57.029881+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:10:57.030678+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:57.031137+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:10:57.042405+00:00", "trade", 12.625, 110.0]
["2026-09-23T16:10:57.665339+00:00", "trade", 12.6345, 16.0]
["2026-09-23T16:10:59.310249+00:00", "trade", 12.6394, 200.0]
["2026-09-23T16:10:59.313259+00:00", "trade", 12.6393, 500.0]
["2026-09-23T16:10:59.318483+00:00", "trade", 12.6359, 1100.0]
["2026-09-23T16:10:59.322378+00:00", "trade", 12.6363, 100.0]
["2026-09-23T16:10:59.493411+00:00", "trade", 12.6331, 10.0]
["2026-09-23T16:10:59.498101+00:00", "trade", 12.6331, 22.0]
["2026-09-23T16:10:59.711237+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:11:00.310530+00:00", "trade", 12.625, 950.0]
["2026-09-23T16:11:00.340244+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:11:00.668791+00:00", "trade", 12.6271, 1.0]
["2026-09-23T16:11:02.080746+00:00", "trade", 12.625, 5.0]
["2026-09-23T16:11:02.457296+00:00", "trade", 12.625, 90.0]
["2026-09-23T16:11:02.524366+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:11:02.757168+00:00", "trade", 12.625, 9.0]
["2026-09-23T16:11:03.660869+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:03.661351+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:03.811379+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:04.008035+00:00", "trade", 12.625, 3.0]
["2026-09-23T16:11:04.193881+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:04.773478+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:04.775416+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:04.775557+00:00", "trade", 12.62, 25.0]
["2026-09-23T16:11:04.955590+00:00", "trade", 12.6219, 3003.0]
["2026-09-23T16:11:05.181284+00:00", "trade", 12.625, 4.0]
["2026-09-23T16:11:05.184928+00:00", "trade", 12.625, 3.0]
["2026-09-23T16:11:05.287946+00:00", "trade", 12.6264, 94.0]
["2026-09-23T16:11:05.518971+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:05.518975+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:05.620133+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:11:05.629125+00:00", "trade", 12.625, 3000.0]
["2026-09-23T16:11:05.910709+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:05.911378+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:05.911861+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:05.912325+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:06.683717+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:06.684168+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:07.525626+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:07.526209+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:07.678679+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:08.037394+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:08.418197+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:11:08.486621+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:11:09.664212+00:00", "trade", 12.6343, 4.0]
["2026-09-23T16:11:09.686763+00:00", "trade", 12.628, 1.0]
["2026-09-23T16:11:10.445434+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:10.792035+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:13.329528+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.330181+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.330258+00:00", "trade", 12.625, 350.0]
["2026-09-23T16:11:13.330626+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.330742+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:13.330750+00:00", "trade", 12.625, 350.0]
["2026-09-23T16:11:13.330877+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.330929+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.330988+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.331101+00:00", "trade", 12.625, 350.0]
["2026-09-23T16:11:13.331897+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:13.332020+00:00", "trade", 12.625, 350.0]
["2026-09-23T16:11:13.332103+00:00", "trade", 12.625, 175.0]
["2026-09-23T16:11:14.105401+00:00", "trade", 12.6388, 100.0]
["2026-09-23T16:11:14.356726+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:11:14.372402+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:11:14.373405+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:11:14.382258+00:00", "trade", 12.625, 250.0]
["2026-09-23T16:11:14.382330+00:00", "trade", 12.625, 4959.0]
["2026-09-23T16:11:14.382405+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:11:14.452758+00:00", "trade", 12.625, 75.0]
["2026-09-23T16:11:14.791080+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:11:15.214154+00:00", "trade", 12.625, 4.0]
["2026-09-23T16:11:15.500912+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:11:15.583499+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:11:15.583979+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:17.891466+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:19.865075+00:00", "trade", 12.6259, 9.0]
["2026-09-23T16:11:20.203682+00:00", "trade", 12.6328, 45.0]
["2026-09-23T16:11:20.205723+00:00", "trade", 12.6259, 1.0]
["2026-09-23T16:11:20.355417+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:11:20.527096+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:20.527123+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:20.649915+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:20.760490+00:00", "trade", 12.625, 200.0]
["2026-09-23T16:11:21.344160+00:00", "trade", 12.6258, 14.0]
["2026-09-23T16:11:23.527439+00:00", "trade", 12.63, 9.0]
["2026-09-23T16:11:23.718725+00:00", "trade", 12.6266, 94.0]
["2026-09-23T16:11:27.825463+00:00", "trade", 12.63, 30.0]
["2026-09-23T16:11:27.886385+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:11:27.998342+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:11:28.000423+00:00", "trade", 12.62, 14.0]
["2026-09-23T16:11:29.909787+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:11:29.971744+00:00", "trade", 12.625, 5.0]
["2026-09-23T16:11:30.493619+00:00", "trade", 12.625, 10.0]
["2026-09-23T16:11:30.618553+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:30.618579+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:30.690426+00:00", "trade", 12.628, 20.0]
["2026-09-23T16:11:30.720453+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:31.118825+00:00", "trade", 12.625, 5.0]
["2026-09-23T16:11:32.467819+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:11:32.471496+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471509+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471522+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471525+00:00", "trade", 12.63, 68.0]
["2026-09-23T16:11:32.471530+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:11:32.471537+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471544+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471804+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471953+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471980+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.471993+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.472048+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.472288+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.472301+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.472373+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.472500+00:00", "trade", 12.625, 3.0]
["2026-09-23T16:11:32.472522+00:00", "trade", 12.625, 90.0]
["2026-09-23T16:11:32.473180+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.473187+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.481672+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.482116+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.593323+00:00", "trade", 12.625, 13.0]
["2026-09-23T16:11:32.594144+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:32.720336+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.098654+00:00", "trade", 12.625, 487.0]
["2026-09-23T16:11:33.142836+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.692218+00:00", "trade", 12.625, 116.0]
["2026-09-23T16:11:33.733793+00:00", "trade", 12.628, 200.0]
["2026-09-23T16:11:33.734058+00:00", "trade", 12.63, 5576.0]
["2026-09-23T16:11:33.734074+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:11:33.734083+00:00", "trade", 12.63, 400.0]
["2026-09-23T16:11:33.734089+00:00", "trade", 12.63, 420.0]
["2026-09-23T16:11:33.734093+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734103+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734144+00:00", "trade", 12.63, 45.0]
["2026-09-23T16:11:33.734165+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734282+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734287+00:00", "trade", 12.63, 75.0]
["2026-09-23T16:11:33.734288+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734289+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734291+00:00", "trade", 12.63, 500.0]
["2026-09-23T16:11:33.734295+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:11:33.734295+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:11:33.734296+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734298+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734298+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734302+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734303+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734303+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734305+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:11:33.734305+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734308+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734316+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734322+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734369+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734375+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734379+00:00", "trade", 12.63, 41.0]
["2026-09-23T16:11:33.734382+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734382+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734383+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:11:33.734383+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:11:33.734383+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:11:33.734389+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734391+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:11:33.734396+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734396+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734396+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734397+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734403+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734409+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734416+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734423+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734429+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734436+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734443+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734449+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:11:33.734452+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734453+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734455+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734462+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734469+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734475+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734482+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734489+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734496+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734504+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734518+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734525+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734532+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:11:33.734545+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734552+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734559+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734565+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734571+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734577+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734583+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734590+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734596+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734608+00:00", "trade", 12.63, 9.0]
["2026-09-23T16:11:33.734609+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734616+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734624+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:11:33.734629+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:11:33.734637+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:11:33.734660+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:11:33.734704+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:11:33.734793+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:11:33.734794+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734809+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:11:33.734849+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734854+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734940+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.734988+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.735050+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.735054+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.735078+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.735122+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.735350+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.735368+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.736327+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.738397+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.752433+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.752459+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.755464+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.765500+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.834417+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:33.881761+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:11:33.882172+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:34.001477+00:00", "trade", 12.635, 12.0]
["2026-09-23T16:11:34.104861+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:34.234716+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:34.234742+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:34.754197+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:34.754233+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:34.959984+00:00", "trade", 12.635, 40.0]
["2026-09-23T16:11:35.129148+00:00", "trade", 12.635, 25.0]
["2026-09-23T16:11:35.444844+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:35.846383+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:35.846411+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:35.896203+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:11:35.896552+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:35.965954+00:00", "trade", 12.6325, 6.0]
["2026-09-23T16:11:36.038014+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:36.038040+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:36.038742+00:00", "trade", 12.635, 155.0]
["2026-09-23T16:11:36.038800+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:36.159965+00:00", "trade", 12.635, 226.0]
["2026-09-23T16:11:37.180334+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:37.181126+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:37.181408+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:37.183341+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:37.183784+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:38.187343+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:38.187808+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:38.260857+00:00", "trade", 12.6325, 18.0]
["2026-09-23T16:11:38.645701+00:00", "trade", 12.636, 64.0]
["2026-09-23T16:11:38.701733+00:00", "trade", 12.635, 78.0]
["2026-09-23T16:11:39.110967+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:39.198306+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:39.203436+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:40.211714+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:11:40.212036+00:00", "trade", 12.6355, 2.0]
["2026-09-23T16:11:40.214490+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:11:42.054734+00:00", "trade", 12.6303, 4.0]
["2026-09-23T16:11:42.191895+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:42.191922+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:42.217794+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781088+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781096+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781116+00:00", "trade", 12.635, 76.0]
["2026-09-23T16:11:43.781118+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:11:43.781119+00:00", "trade", 12.64, 82.0]
["2026-09-23T16:11:43.781120+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:11:43.781124+00:00", "trade", 12.64, 1000.0]
["2026-09-23T16:11:43.781124+00:00", "trade", 12.64, 24.0]
["2026-09-23T16:11:43.781124+00:00", "trade", 12.64, 1021.0]
["2026-09-23T16:11:43.781151+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781157+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781164+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781171+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781178+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781185+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781193+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781200+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781207+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781212+00:00", "trade", 12.64, 76.0]
["2026-09-23T16:11:43.781213+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781232+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781239+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781247+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781253+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781260+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781266+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781273+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781280+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781287+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781425+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781460+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781463+00:00", "trade", 12.64, 140.0]
["2026-09-23T16:11:43.781468+00:00", "trade", 12.64, 327.0]
["2026-09-23T16:11:43.781533+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781542+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781550+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781553+00:00", "trade", 12.64, 45.0]
["2026-09-23T16:11:43.781556+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781557+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781566+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781572+00:00", "trade", 12.64, 73.0]
["2026-09-23T16:11:43.781572+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781577+00:00", "trade", 12.64, 206.0]
["2026-09-23T16:11:43.781580+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781590+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781618+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781625+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781664+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781665+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781674+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781684+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781689+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781689+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781692+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:11:43.781697+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781703+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781703+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781707+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781714+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781728+00:00", "trade", 12.64, 22.0]
["2026-09-23T16:11:43.781729+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781730+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:11:43.781732+00:00", "trade", 12.64, 303.0]
["2026-09-23T16:11:43.781732+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781736+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781743+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781750+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781756+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781763+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781770+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781776+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781785+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.781785+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:11:43.781785+00:00", "trade", 12.64, 80.0]
["2026-09-23T16:11:43.781791+00:00", "trade", 12.64, 66.0]
["2026-09-23T16:11:43.781791+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.781792+00:00", "trade", 12.64, 323.0]
["2026-09-23T16:11:43.781792+00:00", "trade", 12.64, 77.0]
["2026-09-23T16:11:43.781800+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:11:43.781810+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781860+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.781868+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781877+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781914+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781929+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781941+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781949+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781965+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781984+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781996+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.781998+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.782010+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.782017+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.782056+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:11:43.782056+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.782086+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.782128+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:11:43.782147+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:11:43.782148+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:11:43.782148+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.782466+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.782943+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.782950+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.783027+00:00", "trade", 12.64, 45.0]
["2026-09-23T16:11:43.783112+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.784960+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.785498+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.788065+00:00", "trade", 12.64, 1100.0]
["2026-09-23T16:11:43.830077+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.885837+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:43.886312+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:44.578635+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:11:44.578781+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:44.853538+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:44.866695+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:46.484336+00:00", "trade", 12.6381, 200.0]
["2026-09-23T16:11:46.913831+00:00", "trade", 12.645, 1000.0]
["2026-09-23T16:11:47.914531+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:11:48.021520+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:48.025739+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:48.104329+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:48.859848+00:00", "trade", 12.6296, 11.0]
["2026-09-23T16:11:49.063249+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:49.233287+00:00", "trade", 12.64, 5409.0]
["2026-09-23T16:11:49.233648+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:11:49.234133+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:49.430522+00:00", "trade", 12.6405, 300.0]
["2026-09-23T16:11:49.734184+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:49.734684+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:49.747785+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:49.867084+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:49.867536+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:50.267351+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:50.416284+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:50.534222+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:11:50.705525+00:00", "trade", 12.638, 100.0]
["2026-09-23T16:11:50.736430+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:51.000483+00:00", "trade", 12.641, 1.0]
["2026-09-23T16:11:51.300380+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:51.300389+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:51.700452+00:00", "trade", 12.645, 1000.0]
["2026-09-23T16:11:52.042667+00:00", "trade", 12.6455, 25.0]
["2026-09-23T16:11:52.223740+00:00", "trade", 12.638, 200.0]
["2026-09-23T16:11:52.330015+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:52.436209+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:52.885261+00:00", "trade", 12.638, 43.0]
["2026-09-23T16:11:53.048238+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:53.048746+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:53.908305+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:54.015036+00:00", "trade", 12.634, 100.0]
["2026-09-23T16:11:54.693221+00:00", "trade", 12.6433, 30.0]
["2026-09-23T16:11:56.016430+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:56.093874+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:56.094358+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:56.752238+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:56.752337+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.010882+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.163478+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.365743+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.370498+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.438722+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.512662+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:11:57.513462+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:57.719181+00:00", "trade", 12.6499, 800.0]
["2026-09-23T16:11:57.926244+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:58.221864+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:58.287972+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:58.565438+00:00", "trade", 12.6321, 9.0]
["2026-09-23T16:11:58.566265+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:58.723537+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.384850+00:00", "trade", 12.645, 24.0]
["2026-09-23T16:11:59.391603+00:00", "trade", 12.64, 40.0]
["2026-09-23T16:11:59.392598+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.415314+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.699424+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.711346+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:11:59.712032+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.712346+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.857930+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.860296+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.970729+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.983252+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:11:59.983725+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:00.384600+00:00", "trade", 12.6432, 500.0]
["2026-09-23T16:12:00.402353+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:00.402359+00:00", "trade", 12.645, 9.0]
["2026-09-23T16:12:00.402367+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:12:00.402377+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:12:00.402386+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:12:00.402508+00:00", "trade", 12.645, 481.0]
["2026-09-23T16:12:00.512804+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:00.611497+00:00", "trade", 12.645, 3003.0]
["2026-09-23T16:12:00.866691+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:01.140163+00:00", "trade", 12.6329, 1.0]
["2026-09-23T16:12:01.422045+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:12:01.423000+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:01.987882+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:12:02.042599+00:00", "trade", 12.633, 10.0]
["2026-09-23T16:12:02.047313+00:00", "trade", 12.633, 21.0]
["2026-09-23T16:12:02.700342+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:12:05.053567+00:00", "trade", 12.6455, 2.0]
["2026-09-23T16:12:05.402935+00:00", "trade", 12.6344, 100.0]
["2026-09-23T16:12:05.826537+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:06.725306+00:00", "trade", 12.6346, 300.0]
["2026-09-23T16:12:06.727270+00:00", "trade", 12.6346, 200.0]
["2026-09-23T16:12:06.742161+00:00", "trade", 12.6446, 58.0]
["2026-09-23T16:12:07.318297+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:07.318304+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:07.319266+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.321223+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:12:08.321971+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.322025+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.330363+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.366727+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.366735+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.463946+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.621819+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.946662+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:08.947229+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:09.193490+00:00", "trade", 12.6381, 100.0]
["2026-09-23T16:12:09.484185+00:00", "trade", 12.645, 62.0]
["2026-09-23T16:12:10.083350+00:00", "trade", 12.645, 5.0]
["2026-09-23T16:12:10.452015+00:00", "trade", 12.6346, 1.0]
["2026-09-23T16:12:10.659610+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:10.661043+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:11.030227+00:00", "trade", 12.6346, 300.0]
["2026-09-23T16:12:11.399197+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:12.457262+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:12.963570+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:12:14.293128+00:00", "trade", 12.6344, 3.0]
["2026-09-23T16:12:14.564764+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:14.700408+00:00", "trade", 12.6345, 100.0]
["2026-09-23T16:12:15.295942+00:00", "trade", 12.645, 25.0]
["2026-09-23T16:12:16.285180+00:00", "trade", 12.6326, 1.0]
["2026-09-23T16:12:17.240584+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:17.415264+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:12:17.416086+00:00", "trade", 12.65, 16.0]
["2026-09-23T16:12:17.432515+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:18.326757+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:12:19.661200+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:12:19.661697+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:12:19.665497+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:12:19.666267+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.682956+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:12:19.686836+00:00", "trade", 12.645, 300.0]
["2026-09-23T16:12:19.687183+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.687186+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:12:19.687250+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:12:19.687283+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:12:19.687283+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:12:19.687423+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:12:19.687501+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.687570+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.687893+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.688023+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.688051+00:00", "trade", 12.645, 207.0]
["2026-09-23T16:12:19.766183+00:00", "trade", 12.645, 300.0]
["2026-09-23T16:12:19.779711+00:00", "trade", 12.65, 77.0]
["2026-09-23T16:12:19.780617+00:00", "trade", 12.65, 23.0]
["2026-09-23T16:12:19.780678+00:00", "trade", 12.65, 327.0]
["2026-09-23T16:12:19.780984+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.781231+00:00", "trade", 12.65, 22.0]
["2026-09-23T16:12:19.781290+00:00", "trade", 12.65, 328.0]
["2026-09-23T16:12:19.781322+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.781371+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.781484+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.781820+00:00", "trade", 12.65, 150.0]
["2026-09-23T16:12:19.781879+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.781954+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.782451+00:00", "trade", 12.65, 67.0]
["2026-09-23T16:12:19.783115+00:00", "trade", 12.65, 23.0]
["2026-09-23T16:12:19.826431+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.827518+00:00", "trade", 12.645, 23.0]
["2026-09-23T16:12:19.827525+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.827764+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.827897+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832439+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832440+00:00", "trade", 12.65, 155.0]
["2026-09-23T16:12:19.832450+00:00", "trade", 12.65, 23.0]
["2026-09-23T16:12:19.832496+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832501+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832509+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832522+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832529+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832534+00:00", "trade", 12.65, 45.0]
["2026-09-23T16:12:19.832536+00:00", "trade", 12.65, 140.0]
["2026-09-23T16:12:19.832536+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832543+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832544+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832545+00:00", "trade", 12.65, 3000.0]
["2026-09-23T16:12:19.832545+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832558+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832564+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832571+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832578+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832586+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832592+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832599+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832643+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:12:19.832643+00:00", "trade", 12.65, 8.0]
["2026-09-23T16:12:19.832644+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832645+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832652+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832653+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:12:19.832653+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832653+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832661+00:00", "trade", 12.65, 127.0]
["2026-09-23T16:12:19.832661+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:12:19.832661+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832690+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832710+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832718+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832724+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832731+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832738+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832744+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832751+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832759+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832765+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832772+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832778+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:12:19.832785+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832792+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832799+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832803+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:12:19.832804+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:12:19.832814+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832818+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832820+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832826+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832846+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:12:19.832852+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832854+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:12:19.832854+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:12:19.832855+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:12:19.832855+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.832859+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:19.832902+00:00", "trade", 12.65, 22.0]
["2026-09-23T16:12:19.832917+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.832954+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.832987+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.832992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833008+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833064+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833088+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833201+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833214+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833262+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833270+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833280+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833366+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833377+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833391+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833658+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.833735+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.834283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.834294+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:19.918060+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:12:20.035246+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:12:20.036233+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:20.239282+00:00", "trade", 12.6398, 16.0]
["2026-09-23T16:12:20.656239+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:21.692543+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:21.693014+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:21.998000+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:23.644743+00:00", "trade", 12.6397, 57.0]
["2026-09-23T16:12:24.326042+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:12:24.326373+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:24.326419+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:24.326583+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:24.326863+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:24.449869+00:00", "trade", 12.652, 210.0]
["2026-09-23T16:12:24.469635+00:00", "trade", 12.6527, 290.0]
["2026-09-23T16:12:24.470320+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:24.497615+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:24.864499+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:25.033528+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:25.033584+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.367697+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.367756+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.367796+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:27.368253+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.368267+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.368725+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.398250+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.512225+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:12:27.844253+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.845100+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:27.911577+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:28.467350+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:28.513676+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:28.525208+00:00", "trade", 12.6556, 2.0]
["2026-09-23T16:12:28.527461+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:12:28.589270+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:28.589398+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:28.709976+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.119848+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.119939+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:29.120283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.120405+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.120423+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.120862+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.153407+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.153903+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:29.264865+00:00", "trade", 12.6353, 1.0]
["2026-09-23T16:12:31.020120+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:31.023345+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:31.023810+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:31.280684+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:31.931133+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:32.938646+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:33.167690+00:00", "trade", 12.6556, 1.0]
["2026-09-23T16:12:33.168047+00:00", "trade", 12.6556, 1.0]
["2026-09-23T16:12:33.866392+00:00", "trade", 12.6401, 14.0]
["2026-09-23T16:12:34.306291+00:00", "trade", 12.6525, 8.0]
["2026-09-23T16:12:34.855706+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:34.855971+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:34.856171+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:34.977769+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:34.977802+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:35.124456+00:00", "trade", 12.644, 10.0]
["2026-09-23T16:12:35.125254+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:35.324480+00:00", "trade", 12.6383, 100.0]
["2026-09-23T16:12:35.588815+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:35.649411+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:35.649864+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:35.872977+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:35.873448+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:36.063206+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:37.186306+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:37.534168+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:37.534625+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:38.644655+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:38.645115+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:38.961251+00:00", "trade", 12.65, 6000.0]
["2026-09-23T16:12:38.962390+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:38.962487+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:12:38.962915+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:39.036321+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:39.286304+00:00", "trade", 12.6386, 100.0]
["2026-09-23T16:12:39.348940+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:39.349395+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:40.022366+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:40.022830+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:40.204512+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:40.283251+00:00", "trade", 12.6556, 16.0]
["2026-09-23T16:12:40.670205+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:40.671088+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:40.935264+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:12:41.420589+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:41.420621+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:42.466693+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:42.466717+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:44.017726+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:12:44.018415+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:12:44.018538+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:44.019006+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:44.705790+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:44.709240+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:45.212639+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:45.215764+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:45.216215+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:45.219584+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:45.219904+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:46.115999+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:46.116460+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:46.229511+00:00", "trade", 12.6367, 3.0]
["2026-09-23T16:12:46.230326+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:46.541578+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:46.643925+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:47.052350+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:47.052750+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:47.052872+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:47.053210+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:48.885108+00:00", "trade", 12.6465, 11.0]
["2026-09-23T16:12:49.162823+00:00", "trade", 12.6556, 10.0]
["2026-09-23T16:12:49.393742+00:00", "trade", 12.6556, 1.0]
["2026-09-23T16:12:49.828231+00:00", "trade", 12.655, 1579.0]
["2026-09-23T16:12:50.500462+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:50.500928+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:50.640801+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:50.658356+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:50.747340+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:50.747651+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:50.829002+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:12:50.885099+00:00", "trade", 12.66, 3900.0]
["2026-09-23T16:12:50.992257+00:00", "trade", 12.655, 1100.0]
["2026-09-23T16:12:52.064167+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:53.184875+00:00", "trade", 12.6377, 100.0]
["2026-09-23T16:12:53.304677+00:00", "trade", 12.6506, 5.0]
["2026-09-23T16:12:53.992944+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:12:55.074972+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:12:55.110723+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:55.263742+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:12:55.936608+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:55.957213+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:57.058666+00:00", "trade", 12.655, 366.0]
["2026-09-23T16:12:58.584910+00:00", "trade", 12.6389, 31.0]
["2026-09-23T16:12:58.663014+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:58.663489+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:12:59.264017+00:00", "trade", 12.6383, 4.0]
["2026-09-23T16:12:59.264842+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:00.182347+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:00.182809+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:00.183571+00:00", "trade", 12.6383, 100.0]
["2026-09-23T16:13:00.346698+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:01.267939+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:01.906862+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:13:02.638856+00:00", "trade", 12.655, 8.0]
["2026-09-23T16:13:02.802845+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:02.833973+00:00", "trade", 12.6376, 3.0]
["2026-09-23T16:13:03.382129+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:03.506321+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:04.517824+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:04.670733+00:00", "trade", 12.655, 8.0]
["2026-09-23T16:13:05.295258+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:05.769361+00:00", "trade", 12.655, 1184.0]
["2026-09-23T16:13:05.865348+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:05.865614+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:05.982646+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.530726+00:00", "trade", 12.652, 494.0]
["2026-09-23T16:13:06.550439+00:00", "trade", 12.6527, 6.0]
["2026-09-23T16:13:06.646011+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.646115+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:13:06.646561+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.646595+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.646973+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.647308+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.665694+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:06.665720+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:07.081716+00:00", "trade", 12.6519, 10.0]
["2026-09-23T16:13:07.086402+00:00", "trade", 12.6519, 22.0]
["2026-09-23T16:13:07.282420+00:00", "trade", 12.655, 7.0]
["2026-09-23T16:13:07.282447+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:07.638573+00:00", "trade", 12.6411, 1.0]
["2026-09-23T16:13:07.780422+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:13:07.821852+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:07.822316+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:07.884351+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:08.429535+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:09.615092+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:13:09.631192+00:00", "trade", 12.6411, 1.0]
["2026-09-23T16:13:09.874168+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:13:10.364424+00:00", "trade", 12.6411, 2.0]
["2026-09-23T16:13:11.116241+00:00", "trade", 12.66, 1704.0]
["2026-09-23T16:13:11.116321+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.116642+00:00", "trade", 12.66, 2263.0]
["2026-09-23T16:13:11.120647+00:00", "trade", 12.6595, 5221.0]
["2026-09-23T16:13:11.126761+00:00", "trade", 12.655, 28.0]
["2026-09-23T16:13:11.130558+00:00", "trade", 12.66, 21.0]
["2026-09-23T16:13:11.130569+00:00", "trade", 12.66, 45.0]
["2026-09-23T16:13:11.130735+00:00", "trade", 12.655, 810.0]
["2026-09-23T16:13:11.130770+00:00", "trade", 12.66, 12.0]
["2026-09-23T16:13:11.130781+00:00", "trade", 12.655, 88.0]
["2026-09-23T16:13:11.130920+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.130943+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.130990+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.131017+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.131032+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.131130+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.131199+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.131259+00:00", "trade", 12.655, 111.0]
["2026-09-23T16:13:11.131411+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.131418+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.135088+00:00", "trade", 12.6595, 2.0]
["2026-09-23T16:13:11.263697+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:11.346453+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:13:11.381401+00:00", "trade", 12.655, 17.0]
["2026-09-23T16:13:12.107432+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:12.972792+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:13:12.974643+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.121263+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.292046+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.292542+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.293049+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.296452+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.315094+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.384747+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.559003+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.591527+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.692224+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.702514+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:13.812335+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.520745+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.520746+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:14.521213+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.521237+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.521245+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.521718+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.522283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.594962+00:00", "trade", 12.655, 221.0]
["2026-09-23T16:13:14.595346+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.595359+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.595417+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.595721+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.596143+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.754824+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:14.774317+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:15.775154+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:13:16.001416+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:13:16.263810+00:00", "trade", 12.6397, 100.0]
["2026-09-23T16:13:16.652011+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:16.746459+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:13:18.944335+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:19.464308+00:00", "trade", 12.6599, 1.0]
["2026-09-23T16:13:20.203718+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:13:22.520943+00:00", "trade", 12.6599, 30.0]
["2026-09-23T16:13:23.269992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:26.046451+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:26.152010+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:26.156204+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:13:26.668545+00:00", "trade", 12.6586, 11.0]
["2026-09-23T16:13:26.823345+00:00", "trade", 12.6586, 1.0]
["2026-09-23T16:13:27.202018+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:28.184473+00:00", "trade", 12.6397, 100.0]
["2026-09-23T16:13:29.860704+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:13:30.024048+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:13:31.529905+00:00", "trade", 12.6561, 200.0]
["2026-09-23T16:13:31.645637+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:13:31.935731+00:00", "trade", 12.66, 15000.0]
["2026-09-23T16:13:31.936670+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.936688+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.936735+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.936992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.937134+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.937590+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.939761+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:31.985347+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.197468+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.213189+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.214834+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.215256+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.314526+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.314598+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.348909+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.348952+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.660918+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:32.855019+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595209+00:00", "trade", 12.66, 75.0]
["2026-09-23T16:13:33.595211+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595212+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595214+00:00", "trade", 12.66, 600.0]
["2026-09-23T16:13:33.595217+00:00", "trade", 12.66, 24.0]
["2026-09-23T16:13:33.595233+00:00", "trade", 12.66, 13.0]
["2026-09-23T16:13:33.595285+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595292+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595298+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595305+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595312+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595433+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595467+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595475+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595482+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595503+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595510+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595511+00:00", "trade", 12.66, 140.0]
["2026-09-23T16:13:33.595516+00:00", "trade", 12.66, 140.0]
["2026-09-23T16:13:33.595516+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595516+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595516+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595519+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:13:33.595523+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595524+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595539+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595710+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595733+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595748+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595755+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:13:33.595761+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595768+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595775+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595782+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595788+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595795+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595796+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:13:33.595797+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:13:33.595797+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595801+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595808+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595823+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:13:33.595823+00:00", "trade", 12.66, 22.0]
["2026-09-23T16:13:33.595823+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595823+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595823+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595829+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595832+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:13:33.595832+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595837+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595838+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:33.595839+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.595843+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.595879+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595896+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.595949+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.596036+00:00", "trade", 12.66, 36.0]
["2026-09-23T16:13:33.596050+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:13:33.596066+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596084+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596346+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596445+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596459+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596514+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596826+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.596927+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:13:33.597223+00:00", "trade", 12.66, 18.0]
["2026-09-23T16:13:33.597314+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.597334+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.597359+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.597998+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.599654+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.600490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.602837+00:00", "trade", 12.66, 1100.0]
["2026-09-23T16:13:33.610855+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.610880+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.628739+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.628753+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.628759+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.628766+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.700307+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.700338+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:33.805129+00:00", "trade", 12.6409, 6.0]
["2026-09-23T16:13:34.016657+00:00", "trade", 12.665, 36.0]
["2026-09-23T16:13:34.022566+00:00", "trade", 12.665, 11.0]
["2026-09-23T16:13:34.028289+00:00", "trade", 12.665, 244.0]
["2026-09-23T16:13:34.033052+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:13:34.038176+00:00", "trade", 12.665, 403.0]
["2026-09-23T16:13:34.083638+00:00", "trade", 12.6409, 2.0]
["2026-09-23T16:13:34.907986+00:00", "trade", 12.6656, 1.0]
["2026-09-23T16:13:34.908362+00:00", "trade", 12.6656, 1.0]
["2026-09-23T16:13:35.958064+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:35.958091+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:35.998465+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.075898+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:13:36.084525+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:13:36.094925+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:13:36.094926+00:00", "trade", 12.665, 12.0]
["2026-09-23T16:13:36.094927+00:00", "trade", 12.665, 532.0]
["2026-09-23T16:13:36.095029+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:13:36.095032+00:00", "trade", 12.665, 538.0]
["2026-09-23T16:13:36.095037+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:13:36.095310+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:13:36.095312+00:00", "trade", 12.665, 538.0]
["2026-09-23T16:13:36.095319+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:13:36.099272+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:13:36.099646+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:13:36.105290+00:00", "trade", 12.67, 7200.0]
["2026-09-23T16:13:36.106247+00:00", "trade", 12.6699, 7200.0]
["2026-09-23T16:13:36.107062+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.107119+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.107175+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.107186+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.107603+00:00", "trade", 12.6699, 4280.0]
["2026-09-23T16:13:36.589544+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.589569+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.591058+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.591520+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:36.761373+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:37.821870+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:13:37.991564+00:00", "trade", 12.66, 438.0]
["2026-09-23T16:13:38.108245+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:13:39.892490+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:13:40.465304+00:00", "trade", 12.6627, 13.0]
["2026-09-23T16:13:41.455470+00:00", "trade", 12.6665, 1.0]
["2026-09-23T16:13:41.455832+00:00", "trade", 12.6665, 1.0]
["2026-09-23T16:13:42.058317+00:00", "trade", 12.6564, 3.0]
["2026-09-23T16:13:42.597834+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:13:42.905101+00:00", "trade", 12.665, 514.0]
["2026-09-23T16:13:43.012028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:43.012487+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:43.655661+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:43.655687+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:43.656554+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:43.656609+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:45.153677+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:13:45.613704+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:45.618753+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:45.618778+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:45.909419+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:48.910009+00:00", "trade", 12.6627, 6.0]
["2026-09-23T16:13:50.108386+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:13:50.432919+00:00", "trade", 12.6589, 1.0]
["2026-09-23T16:13:51.865282+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:52.331316+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:13:52.550781+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:57.124006+00:00", "trade", 12.6471, 100.0]
["2026-09-23T16:13:57.217516+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:57.268868+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:13:57.759070+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:13:58.695801+00:00", "trade", 12.6699, 645.0]
["2026-09-23T16:13:58.696160+00:00", "trade", 12.6699, 1.0]
["2026-09-23T16:13:58.736061+00:00", "trade", 12.665, 60.0]
["2026-09-23T16:14:00.901223+00:00", "trade", 12.6602, 500.0]
["2026-09-23T16:14:01.807544+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:14:02.577997+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:14:02.703911+00:00", "trade", 12.6601, 9.0]
["2026-09-23T16:14:02.885436+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:14:03.163413+00:00", "trade", 12.665, 438.0]
["2026-09-23T16:14:03.164627+00:00", "trade", 12.665, 2000.0]
["2026-09-23T16:14:03.458833+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:03.458859+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:03.463539+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:03.463566+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:04.569183+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:04.569215+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:05.065217+00:00", "trade", 12.6635, 5.0]
["2026-09-23T16:14:05.132013+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:14:05.359689+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:06.268695+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:06.462699+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:14:07.070990+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:07.071457+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:07.151388+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:14:07.152212+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:07.284550+00:00", "trade", 12.6637, 17.0]
["2026-09-23T16:14:07.648766+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:07.817426+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:07.817894+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:08.914644+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:08.937704+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:12.258851+00:00", "trade", 12.6647, 10.0]
["2026-09-23T16:14:12.658614+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:14:13.263961+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:14:14.310072+00:00", "trade", 12.665, 12.0]
["2026-09-23T16:14:14.382168+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:15.913019+00:00", "trade", 12.665, 89.0]
["2026-09-23T16:14:16.755454+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:14:16.857747+00:00", "trade", 12.67, 55.0]
["2026-09-23T16:14:16.857748+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:14:16.858432+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:16.858459+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:16.913390+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:17.481120+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:17.481121+00:00", "trade", 12.66, 25.0]
["2026-09-23T16:14:17.482309+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:17.495247+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:18.767190+00:00", "trade", 12.6654, 1.0]
["2026-09-23T16:14:18.767978+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:14:18.899977+00:00", "trade", 12.6677, 3.0]
["2026-09-23T16:14:19.138683+00:00", "trade", 12.6481, 1800.0]
["2026-09-23T16:14:19.143947+00:00", "trade", 12.6481, 100.0]
["2026-09-23T16:14:19.633199+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:21.337364+00:00", "trade", 12.668, 15.0]
["2026-09-23T16:14:21.356886+00:00", "trade", 12.6673, 15.0]
["2026-09-23T16:14:21.611237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:21.701803+00:00", "trade", 12.6637, 18.0]
["2026-09-23T16:14:21.702375+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:21.704516+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:21.707164+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:14:22.396875+00:00", "trade", 12.668, 10.0]
["2026-09-23T16:14:22.418508+00:00", "trade", 12.6673, 10.0]
["2026-09-23T16:14:23.400311+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:23.495601+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:14:23.903224+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:24.317873+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:24.583907+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:14:24.585714+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:24.595838+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:24.596717+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:24.717066+00:00", "trade", 12.6649, 1.0]
["2026-09-23T16:14:24.717875+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:26.138537+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:28.425023+00:00", "trade", 12.6686, 2.0]
["2026-09-23T16:14:28.476928+00:00", "trade", 12.6686, 1.0]
["2026-09-23T16:14:29.889375+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:30.609547+00:00", "trade", 12.6618, 1.0]
["2026-09-23T16:14:30.809017+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:32.304564+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:32.645588+00:00", "trade", 12.6422, 100.0]
["2026-09-23T16:14:32.649289+00:00", "trade", 12.6422, 1.0]
["2026-09-23T16:14:33.251186+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:33.513611+00:00", "trade", 12.665, 55.0]
["2026-09-23T16:14:33.586745+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:34.012013+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:14:34.012195+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:14:34.062807+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:14:34.351385+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:34.388124+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:34.388134+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:14:34.621244+00:00", "trade", 12.665, 14.0]
["2026-09-23T16:14:34.621251+00:00", "trade", 12.67, 14.0]
["2026-09-23T16:14:34.621364+00:00", "trade", 12.665, 6.0]
["2026-09-23T16:14:35.072179+00:00", "trade", 12.6698, 27.0]
["2026-09-23T16:14:35.858330+00:00", "trade", 12.665, 2000.0]
["2026-09-23T16:14:36.140355+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:36.236413+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:14:36.881935+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:36.881939+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:14:36.881948+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:36.882248+00:00", "trade", 12.66, 25.0]
["2026-09-23T16:14:36.885224+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:36.885663+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:38.655018+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:38.821030+00:00", "trade", 12.665, 78.0]
["2026-09-23T16:14:38.825039+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:38.830853+00:00", "trade", 12.665, 150.0]
["2026-09-23T16:14:38.834933+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:14:38.834958+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:38.834984+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:38.836072+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:39.098535+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:39.421844+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:39.422559+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:39.422614+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:39.532409+00:00", "trade", 12.665, 60.0]
["2026-09-23T16:14:40.751563+00:00", "trade", 12.665, 11.0]
["2026-09-23T16:14:40.759073+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:14:40.764037+00:00", "trade", 12.665, 79.0]
["2026-09-23T16:14:40.768080+00:00", "trade", 12.665, 131.0]
["2026-09-23T16:14:40.866589+00:00", "trade", 12.665, 93.0]
["2026-09-23T16:14:41.385950+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:42.952095+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:14:42.954251+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:14:43.539560+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:14:43.539567+00:00", "trade", 12.6699, 149.0]
["2026-09-23T16:14:43.539703+00:00", "trade", 12.67, 21.0]
["2026-09-23T16:14:43.539712+00:00", "trade", 12.6699, 100.0]
["2026-09-23T16:14:43.539851+00:00", "trade", 12.67, 8.0]
["2026-09-23T16:14:43.539891+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.539893+00:00", "trade", 12.67, 79.0]
["2026-09-23T16:14:43.539912+00:00", "trade", 12.6699, 52.0]
["2026-09-23T16:14:43.539935+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:14:43.539946+00:00", "trade", 12.67, 21.0]
["2026-09-23T16:14:43.539966+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:14:43.540012+00:00", "trade", 12.67, 79.0]
["2026-09-23T16:14:43.540305+00:00", "trade", 12.67, 192.0]
["2026-09-23T16:14:43.540325+00:00", "trade", 12.67, 77.0]
["2026-09-23T16:14:43.540373+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.540384+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.540939+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.541095+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:14:43.541259+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.541395+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:14:43.541672+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:43.542028+00:00", "trade", 12.665, 149.0]
["2026-09-23T16:14:43.542219+00:00", "trade", 12.67, 23.0]
["2026-09-23T16:14:43.542581+00:00", "trade", 12.665, 23.0]
["2026-09-23T16:14:43.543035+00:00", "trade", 12.665, 77.0]
["2026-09-23T16:14:43.543407+00:00", "trade", 12.665, 21.0]
["2026-09-23T16:14:43.543720+00:00", "trade", 12.665, 79.0]
["2026-09-23T16:14:43.543987+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:43.544248+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:43.544639+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:43.544698+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.544722+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.544974+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:14:43.545245+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:14:43.545500+00:00", "trade", 12.665, 52.0]
["2026-09-23T16:14:43.545923+00:00", "trade", 12.665, 21.0]
["2026-09-23T16:14:43.546293+00:00", "trade", 12.665, 79.0]
["2026-09-23T16:14:43.546600+00:00", "trade", 12.665, 192.0]
["2026-09-23T16:14:43.546917+00:00", "trade", 12.665, 48.0]
["2026-09-23T16:14:43.547155+00:00", "trade", 12.66, 2400.0]
["2026-09-23T16:14:43.547280+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:14:43.547685+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:43.592353+00:00", "trade", 12.665, 151.0]
["2026-09-23T16:14:43.675496+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:14:44.036286+00:00", "trade", 12.665, 55.0]
["2026-09-23T16:14:44.965375+00:00", "trade", 12.6426, 100.0]
["2026-09-23T16:14:45.088003+00:00", "trade", 12.6651, 790.0]
["2026-09-23T16:14:45.088414+00:00", "trade", 12.6651, 1.0]
["2026-09-23T16:14:45.131205+00:00", "trade", 12.6674, 300.0]
["2026-09-23T16:14:46.225869+00:00", "trade", 12.6648, 13.0]
["2026-09-23T16:14:46.230821+00:00", "trade", 12.6631, 4.0]
["2026-09-23T16:14:46.811404+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:14:46.830645+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:47.037420+00:00", "trade", 12.6647, 700.0]
["2026-09-23T16:14:47.936258+00:00", "trade", 12.6504, 58.0]
["2026-09-23T16:14:47.965419+00:00", "trade", 12.6664, 2.0]
["2026-09-23T16:14:48.598001+00:00", "trade", 12.6427, 100.0]
["2026-09-23T16:14:49.218034+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:49.218492+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:49.233072+00:00", "trade", 12.665, 39.0]
["2026-09-23T16:14:49.884469+00:00", "trade", 12.6496, 20.0]
["2026-09-23T16:14:50.442285+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:50.448165+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:14:51.137655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:51.138203+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:51.146692+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:52.014953+00:00", "trade", 12.6498, 100.0]
["2026-09-23T16:14:52.783162+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:14:54.137298+00:00", "trade", 12.6638, 20.0]
["2026-09-23T16:14:54.203694+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:14:54.203704+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:14:54.203732+00:00", "trade", 12.66, 15.0]
["2026-09-23T16:14:54.203741+00:00", "trade", 12.665, 15.0]
["2026-09-23T16:14:54.203882+00:00", "trade", 12.665, 176.0]
["2026-09-23T16:14:54.607823+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:14:54.673258+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:54.673722+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:54.871479+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:54.872246+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:55.360920+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:14:57.085960+00:00", "trade", 12.6648, 20.0]
["2026-09-23T16:14:57.352183+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:14:58.396936+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:14:58.399474+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:14:58.399639+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:14:59.110001+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:14:59.495617+00:00", "trade", 12.6681, 600.0]
["2026-09-23T16:15:00.710410+00:00", "trade", 12.6502, 100.0]
["2026-09-23T16:15:01.138249+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:01.138262+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:01.138375+00:00", "trade", 12.665, 40.0]
["2026-09-23T16:15:01.707160+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:15:01.721884+00:00", "trade", 12.6664, 1.0]
["2026-09-23T16:15:01.721924+00:00", "trade", 12.6664, 1.0]
["2026-09-23T16:15:01.981314+00:00", "trade", 12.6502, 100.0]
["2026-09-23T16:15:02.031817+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:02.142905+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:15:02.518063+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:15:03.908265+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:03.908936+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:03.910777+00:00", "trade", 12.6686, 200.0]
["2026-09-23T16:15:04.826763+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:15:04.959950+00:00", "trade", 12.6647, 1.0]
["2026-09-23T16:15:05.725874+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:15:05.727163+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:06.139033+00:00", "trade", 12.665, 132.0]
["2026-09-23T16:15:06.139671+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:15:06.217292+00:00", "trade", 12.665, 42.0]
["2026-09-23T16:15:06.218467+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:06.218494+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:06.219215+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:06.521959+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:06.587911+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:15:06.591902+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:15:06.595526+00:00", "trade", 12.665, 31.0]
["2026-09-23T16:15:06.599610+00:00", "trade", 12.665, 51.0]
["2026-09-23T16:15:07.074398+00:00", "trade", 12.6646, 400.0]
["2026-09-23T16:15:07.077926+00:00", "trade", 12.6646, 200.0]
["2026-09-23T16:15:07.079985+00:00", "trade", 12.6646, 100.0]
["2026-09-23T16:15:07.364727+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:07.398858+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:07.544751+00:00", "trade", 12.653, 5.0]
["2026-09-23T16:15:07.925140+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:15:07.925923+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:07.925949+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:08.026049+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:08.904674+00:00", "trade", 12.665, 13.0]
["2026-09-23T16:15:09.045678+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:15:09.989166+00:00", "trade", 12.6647, 5.0]
["2026-09-23T16:15:10.217382+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:10.217847+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:10.262614+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:15:11.076387+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:15:11.077611+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:11.077668+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:11.120706+00:00", "trade", 12.6642, 1.0]
["2026-09-23T16:15:11.139007+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:11.139290+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:15:11.329865+00:00", "trade", 12.6646, 5.0]
["2026-09-23T16:15:11.392779+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:11.396934+00:00", "trade", 12.6646, 5.0]
["2026-09-23T16:15:12.268454+00:00", "trade", 12.6646, 10.0]
["2026-09-23T16:15:12.273152+00:00", "trade", 12.6646, 21.0]
["2026-09-23T16:15:13.479229+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:15:13.480040+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:15:13.585135+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:15:14.324559+00:00", "trade", 12.6646, 17.0]
["2026-09-23T16:15:14.410573+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:15:16.588424+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:15:16.588437+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:15:16.588511+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:16.588547+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:16.588963+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:16.588983+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:16.589448+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:16.891501+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:18.188989+00:00", "trade", 12.6677, 1.0]
["2026-09-23T16:15:19.345034+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:15:20.231043+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:20.231079+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:20.231831+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:20.233792+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:20.545651+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:15:20.823677+00:00", "trade", 12.6506, 40.0]
["2026-09-23T16:15:21.240720+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:21.726305+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:21.944270+00:00", "trade", 12.6632, 47.0]
["2026-09-23T16:15:21.945031+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:15:22.745041+00:00", "trade", 12.665, 5400.0]
["2026-09-23T16:15:22.797653+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:15:23.051550+00:00", "trade", 12.665, 14.0]
["2026-09-23T16:15:23.130461+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:23.134754+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:23.857462+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:23.966546+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:24.199351+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:24.789584+00:00", "trade", 12.665, 18.0]
["2026-09-23T16:15:24.789978+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:15:24.901905+00:00", "trade", 12.665, 88.0]
["2026-09-23T16:15:24.992684+00:00", "trade", 12.665, 123.0]
["2026-09-23T16:15:24.992760+00:00", "trade", 12.665, 36.0]
["2026-09-23T16:15:25.679724+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:15:26.030874+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:15:26.093161+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:15:26.139320+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:28.197380+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:29.325722+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:15:29.951328+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:15:30.269187+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:30.649510+00:00", "trade", 12.6518, 200.0]
["2026-09-23T16:15:30.928607+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:30.928633+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:31.134497+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:15:31.251013+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:15:31.981669+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:15:33.204112+00:00", "trade", 12.6432, 100.0]
["2026-09-23T16:15:33.479590+00:00", "trade", 12.668, 2400.0]
["2026-09-23T16:15:33.479714+00:00", "trade", 12.67, 1100.0]
["2026-09-23T16:15:33.479715+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.479723+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:15:33.479780+00:00", "trade", 12.6693, 300.0]
["2026-09-23T16:15:33.479866+00:00", "trade", 12.669, 900.0]
["2026-09-23T16:15:33.480374+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:15:33.481496+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.481522+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.482243+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:15:33.482296+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:15:33.484844+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:15:33.491565+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491572+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491584+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491598+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491605+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491612+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491619+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491626+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491633+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491640+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491665+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:15:33.491665+00:00", "trade", 12.67, 78.0]
["2026-09-23T16:15:33.491693+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:15:33.491702+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.491818+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.492098+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.492125+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.492158+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.496363+00:00", "trade", 12.67, 60.0]
["2026-09-23T16:15:33.502392+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.507895+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:15:33.523670+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:15:33.524659+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.527247+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:15:33.527248+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:15:33.527570+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.527759+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.587914+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:15:33.587916+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:15:33.588481+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:15:33.591777+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.591795+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.591814+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.591816+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:15:33.592237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.592261+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.592272+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.592286+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.592759+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.592771+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.593286+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.597048+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.607257+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:15:33.615135+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.627421+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.627873+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.656203+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.658072+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.714969+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.715431+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.767362+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:33.870053+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:34.133344+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:34.471614+00:00", "trade", 12.6664, 500.0]
["2026-09-23T16:15:34.472421+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:34.519085+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:34.519540+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:35.055409+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:35.283752+00:00", "trade", 12.6438, 21.0]
["2026-09-23T16:15:35.284526+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:35.321271+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:35.321744+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:36.025520+00:00", "trade", 12.6585, 6.0]
["2026-09-23T16:15:36.055437+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:36.055553+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:36.055900+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:36.056004+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:36.666056+00:00", "trade", 12.6677, 1.0]
["2026-09-23T16:15:37.080895+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:37.080922+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:37.080945+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:37.081400+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:37.525871+00:00", "trade", 12.6656, 11.0]
["2026-09-23T16:15:37.526682+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:37.793070+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:38.053863+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:15:38.089213+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:38.089242+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:38.298798+00:00", "trade", 12.665, 250.0]
["2026-09-23T16:15:38.448427+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:38.728709+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:38.729493+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:38.780499+00:00", "trade", 12.6633, 99.0]
["2026-09-23T16:15:38.881941+00:00", "trade", 12.66, 70.0]
["2026-09-23T16:15:39.180766+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:39.181224+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:15:39.400972+00:00", "trade", 12.66, 61.0]
["2026-09-23T16:15:39.401793+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:39.627974+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:39.627996+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:39.933403+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:15:39.934190+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:39.934668+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:40.407285+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:40.458745+00:00", "trade", 12.6633, 99.0]
["2026-09-23T16:15:40.527560+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:40.546665+00:00", "trade", 12.6686, 538.0]
["2026-09-23T16:15:40.547467+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:40.578810+00:00", "trade", 12.6633, 99.0]
["2026-09-23T16:15:40.661219+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:40.705300+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:40.713989+00:00", "trade", 12.6633, 99.0]
["2026-09-23T16:15:40.973917+00:00", "trade", 12.6602, 23.0]
["2026-09-23T16:15:41.089437+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:41.123220+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:41.142805+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:41.220468+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:41.323328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:41.565961+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:41.584757+00:00", "trade", 12.67, 172.0]
["2026-09-23T16:15:41.665140+00:00", "trade", 12.6633, 99.0]
["2026-09-23T16:15:41.990655+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:42.045914+00:00", "trade", 12.665, 99.0]
["2026-09-23T16:15:42.347413+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:42.575737+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:42.579225+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:42.644949+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:42.744078+00:00", "trade", 12.6439, 34.0]
["2026-09-23T16:15:42.744831+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:43.129748+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:43.388490+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:15:44.243156+00:00", "trade", 12.6699, 224.0]
["2026-09-23T16:15:44.444130+00:00", "trade", 12.644, 100.0]
["2026-09-23T16:15:45.017985+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:45.229805+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:45.645865+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:15:48.108984+00:00", "trade", 12.6654, 1.0]
["2026-09-23T16:15:48.953758+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:48.961847+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:15:49.759826+00:00", "trade", 12.6601, 645.0]
["2026-09-23T16:15:49.760195+00:00", "trade", 12.6601, 1.0]
["2026-09-23T16:15:49.760633+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:15:51.103594+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:51.104285+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:51.204183+00:00", "trade", 12.6465, 100.0]
["2026-09-23T16:15:53.605809+00:00", "trade", 12.6658, 13.0]
["2026-09-23T16:15:54.022568+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:54.044948+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:54.788536+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:54.789235+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:54.789608+00:00", "trade", 12.665, 124.0]
["2026-09-23T16:15:54.903142+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:54.904150+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:54.906441+00:00", "trade", 12.66, 94.0]
["2026-09-23T16:15:55.020179+00:00", "trade", 12.665, 44.0]
["2026-09-23T16:15:55.020647+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:55.021169+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:55.102698+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:55.103226+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:55.357158+00:00", "trade", 12.665, 270.0]
["2026-09-23T16:15:55.359994+00:00", "trade", 12.665, 370.0]
["2026-09-23T16:15:55.373378+00:00", "trade", 12.665, 230.0]
["2026-09-23T16:15:55.389536+00:00", "trade", 12.67, 130.0]
["2026-09-23T16:15:55.589064+00:00", "trade", 12.665, 62.0]
["2026-09-23T16:15:55.589289+00:00", "trade", 12.67, 62.0]
["2026-09-23T16:15:55.590085+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:56.365932+00:00", "trade", 12.6601, 3.0]
["2026-09-23T16:15:56.689843+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:15:59.067939+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:59.076786+00:00", "trade", 12.6659, 200.0]
["2026-09-23T16:15:59.107932+00:00", "trade", 12.665, 44.0]
["2026-09-23T16:15:59.108701+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:59.109576+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:15:59.159697+00:00", "trade", 12.6634, 99.0]
["2026-09-23T16:15:59.235403+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:15:59.407103+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:00.159763+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:00.159817+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:00.300126+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:00.455472+00:00", "trade", 12.665, 21.0]
["2026-09-23T16:16:00.532296+00:00", "trade", 12.6657, 700.0]
["2026-09-23T16:16:00.823544+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:01.003223+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:01.177281+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:01.469875+00:00", "trade", 12.6656, 200.0]
["2026-09-23T16:16:01.605849+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:16:02.458190+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:16:02.485949+00:00", "trade", 12.66, 66.0]
["2026-09-23T16:16:03.133613+00:00", "trade", 12.6534, 100.0]
["2026-09-23T16:16:06.041259+00:00", "trade", 12.665, 19.0]
["2026-09-23T16:16:06.045253+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:06.308177+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:16:06.559139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:06.604298+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:16:06.616920+00:00", "trade", 12.66, 99.0]
["2026-09-23T16:16:06.625247+00:00", "trade", 12.6653, 9.0]
["2026-09-23T16:16:06.643438+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:06.667700+00:00", "trade", 12.6634, 99.0]
["2026-09-23T16:16:06.668460+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:07.533297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:07.536702+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:07.852140+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:07.859293+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:07.933358+00:00", "trade", 12.665, 157.0]
["2026-09-23T16:16:07.933420+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:16:07.933572+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:07.934159+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:16:07.963161+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:16:07.963245+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:07.963304+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:16:07.964086+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:07.964931+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:07.965647+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:07.965728+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:07.966112+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:08.242801+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:08.293538+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:08.367376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:08.532063+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:08.738384+00:00", "trade", 12.67, 170.0]
["2026-09-23T16:16:09.160374+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:09.160788+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:09.166678+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:09.172922+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:09.938788+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:09.939502+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:10.275891+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:11.107574+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:11.114212+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:11.114698+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:11.386734+00:00", "trade", 12.662, 114.0]
["2026-09-23T16:16:11.935943+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:11.936313+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:12.114656+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:12.116544+00:00", "trade", 12.665, 79.0]
["2026-09-23T16:16:12.251631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:12.277833+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:16:13.381505+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:13.952863+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:13.953808+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:14.031888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:14.447890+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:14.448013+00:00", "trade", 12.661, 103.0]
["2026-09-23T16:16:14.448581+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:14.833936+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.101918+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.102619+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.153836+00:00", "trade", 12.665, 13.0]
["2026-09-23T16:16:15.169694+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:16:15.174336+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:16:15.348760+00:00", "trade", 12.6698, 4411.0]
["2026-09-23T16:16:15.349578+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:15.349966+00:00", "trade", 12.6697, 1.0]
["2026-09-23T16:16:15.388358+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:15.389297+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:15.391816+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.392123+00:00", "trade", 12.665, 175.0]
["2026-09-23T16:16:15.392171+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.392186+00:00", "trade", 12.665, 175.0]
["2026-09-23T16:16:15.392248+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:16:15.392554+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:16:15.392771+00:00", "trade", 12.665, 175.0]
["2026-09-23T16:16:15.392862+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.393231+00:00", "trade", 12.665, 175.0]
["2026-09-23T16:16:15.393468+00:00", "trade", 12.665, 175.0]
["2026-09-23T16:16:15.396181+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:16:15.431782+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:15.432163+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:15.457519+00:00", "trade", 12.665, 687.0]
["2026-09-23T16:16:15.516732+00:00", "trade", 12.665, 613.0]
["2026-09-23T16:16:15.517178+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:16.089863+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:17.020865+00:00", "trade", 12.6662, 9.0]
["2026-09-23T16:16:17.124428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:17.549782+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:16:17.705816+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:17.733736+00:00", "trade", 12.6571, 100.0]
["2026-09-23T16:16:17.744475+00:00", "trade", 12.6662, 16.0]
["2026-09-23T16:16:17.836267+00:00", "trade", 12.6661, 2.0]
["2026-09-23T16:16:17.840223+00:00", "trade", 12.6661, 29.0]
["2026-09-23T16:16:19.151076+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:19.324951+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:19.639844+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:20.031427+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:16:20.031487+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:16:20.032076+00:00", "trade", 12.665, 413.0]
["2026-09-23T16:16:20.112847+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:20.130490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:20.405296+00:00", "trade", 12.665, 13.0]
["2026-09-23T16:16:20.406100+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:20.589644+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:16:21.004203+00:00", "trade", 12.665, 142.0]
["2026-09-23T16:16:21.187462+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:21.219712+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:21.265484+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:21.486222+00:00", "trade", 12.6572, 100.0]
["2026-09-23T16:16:21.487032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:21.945042+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:22.280497+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:22.359753+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:16:25.384324+00:00", "trade", 12.6484, 4.0]
["2026-09-23T16:16:26.137584+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:26.466244+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:26.486015+00:00", "trade", 12.6693, 100.0]
["2026-09-23T16:16:27.767659+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:28.415926+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:29.284130+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:29.350072+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:29.599188+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:29.967164+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:16:33.099241+00:00", "trade", 12.665, 474.0]
["2026-09-23T16:16:33.171440+00:00", "trade", 12.665, 775.0]
["2026-09-23T16:16:33.519859+00:00", "trade", 12.6657, 2.0]
["2026-09-23T16:16:35.385126+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:16:35.693433+00:00", "trade", 12.6596, 26.0]
["2026-09-23T16:16:35.906147+00:00", "trade", 12.6689, 1.0]
["2026-09-23T16:16:36.545650+00:00", "trade", 12.6488, 12.0]
["2026-09-23T16:16:37.232352+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:16:37.232472+00:00", "trade", 12.67, 23.0]
["2026-09-23T16:16:37.232516+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.232660+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:16:37.232724+00:00", "trade", 12.67, 78.0]
["2026-09-23T16:16:37.233011+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:16:37.233318+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:16:37.233379+00:00", "trade", 12.67, 621.0]
["2026-09-23T16:16:37.233431+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.233441+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.233948+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:16:37.237660+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:16:37.315908+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:16:37.315912+00:00", "trade", 12.67, 64.0]
["2026-09-23T16:16:37.315912+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:16:37.315913+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:16:37.315915+00:00", "trade", 12.67, 1200.0]
["2026-09-23T16:16:37.315918+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.315919+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:16:37.315921+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:16:37.315921+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:16:37.315923+00:00", "trade", 12.67, 1550.0]
["2026-09-23T16:16:37.315926+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:16:37.315929+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:16:37.315929+00:00", "trade", 12.67, 130.0]
["2026-09-23T16:16:37.315932+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.315938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316033+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316039+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316040+00:00", "trade", 12.67, 1200.0]
["2026-09-23T16:16:37.316041+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316046+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316047+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316049+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:16:37.316050+00:00", "trade", 12.67, 250.0]
["2026-09-23T16:16:37.316053+00:00", "trade", 12.67, 40.0]
["2026-09-23T16:16:37.316054+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316057+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:16:37.316061+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316065+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316067+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316068+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316072+00:00", "trade", 12.67, 31.0]
["2026-09-23T16:16:37.316076+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316076+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316080+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:16:37.316080+00:00", "trade", 12.67, 140.0]
["2026-09-23T16:16:37.316080+00:00", "trade", 12.67, 140.0]
["2026-09-23T16:16:37.316080+00:00", "trade", 12.67, 356.0]
["2026-09-23T16:16:37.316084+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316087+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:16:37.316089+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316091+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316102+00:00", "trade", 12.67, 900.0]
["2026-09-23T16:16:37.316105+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316106+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:16:37.316108+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316108+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:16:37.316108+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:16:37.316111+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316118+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316125+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316131+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316145+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316152+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316159+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:16:37.316159+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316159+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316161+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316161+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:16:37.316172+00:00", "trade", 12.67, 3431.0]
["2026-09-23T16:16:37.316172+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.316214+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:16:37.316229+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:16:37.316230+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:16:37.316256+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:16:37.316264+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:16:37.316270+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:16:37.316288+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:16:37.316290+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.316296+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316327+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316334+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316341+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316347+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316354+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316355+00:00", "trade", 12.675, 5.0]
["2026-09-23T16:16:37.316361+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316368+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316383+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316390+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316453+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316536+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316557+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316564+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316606+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316613+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316653+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316715+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316744+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316791+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316803+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316815+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316850+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.316941+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.317118+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.317220+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.317249+00:00", "trade", 12.67, 330.0]
["2026-09-23T16:16:37.317323+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.317584+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:16:37.317606+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.317885+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:16:37.318050+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.318060+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.320212+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:16:37.320695+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.320713+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.320787+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.320880+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.328175+00:00", "trade", 12.675, 38.0]
["2026-09-23T16:16:37.330007+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.330032+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.330761+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.337011+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.379321+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:16:37.379347+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:16:37.379625+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:16:37.379801+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:16:37.379968+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:16:37.380145+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.380470+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.380494+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.384698+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:16:37.388192+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.388211+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:16:37.388212+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388216+00:00", "trade", 12.67, 94.0]
["2026-09-23T16:16:37.388216+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388217+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:16:37.388219+00:00", "trade", 12.67, 886.0]
["2026-09-23T16:16:37.388319+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.388326+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.388335+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.388342+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.388349+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:16:37.388356+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388359+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:16:37.388362+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388368+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388368+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:16:37.388369+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388370+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388370+00:00", "trade", 12.67, 61.0]
["2026-09-23T16:16:37.388375+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388381+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388395+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388401+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388422+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388436+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388442+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388456+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388471+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388478+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388479+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:16:37.388483+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388491+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:16:37.388491+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388588+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388595+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388595+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388685+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:16:37.388772+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.388773+00:00", "trade", 12.67, 70.0]
["2026-09-23T16:16:37.388773+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.388784+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.388821+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.388962+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.388980+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.388992+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389043+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389068+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389110+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389154+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389206+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389350+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389664+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.389729+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.390006+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.390031+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.393425+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:16:37.393593+00:00", "trade", 12.67, 16.0]
["2026-09-23T16:16:37.396455+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.420866+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.465577+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:37.498748+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:16:37.500593+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:38.925064+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:38.961705+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:38.998057+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:40.557200+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:40.645380+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:40.645819+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:41.026421+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:16:41.038250+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:41.491884+00:00", "trade", 12.6669, 300.0]
["2026-09-23T16:16:41.710311+00:00", "trade", 12.668, 1.0]
["2026-09-23T16:16:42.499425+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:16:42.629871+00:00", "trade", 12.6651, 361.0]
["2026-09-23T16:16:42.791004+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:43.254608+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:43.256494+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:43.270667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:43.818796+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:44.044237+00:00", "trade", 12.6681, 3.0]
["2026-09-23T16:16:45.046391+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:16:46.047161+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:16:46.238338+00:00", "trade", 12.6673, 3.0]
["2026-09-23T16:16:47.007777+00:00", "trade", 12.665, 8070.0]
["2026-09-23T16:16:47.768847+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:47.769666+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:48.079370+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:16:48.671276+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:48.769047+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:49.448718+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:50.305933+00:00", "trade", 12.6676, 12.0]
["2026-09-23T16:16:51.906588+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:16:52.345170+00:00", "trade", 12.6514, 100.0]
["2026-09-23T16:16:54.465671+00:00", "trade", 12.6676, 12.0]
["2026-09-23T16:16:54.582102+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:16:54.619503+00:00", "trade", 12.6659, 5.0]
["2026-09-23T16:16:55.466433+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:16:55.466595+00:00", "trade", 12.66, 79.0]
["2026-09-23T16:16:55.475112+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:16:55.848768+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:16:55.934589+00:00", "trade", 12.665, 24.0]
["2026-09-23T16:16:58.485564+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:16:59.497104+00:00", "trade", 12.6653, 20.0]
["2026-09-23T16:17:01.857156+00:00", "trade", 12.6677, 300.0]
["2026-09-23T16:17:02.032565+00:00", "trade", 12.66, 81.0]
["2026-09-23T16:17:03.261950+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:17:03.262447+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:03.317336+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:17:03.317337+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:03.317339+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:17:03.326680+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:03.392498+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:03.432664+00:00", "trade", 12.6652, 1.0]
["2026-09-23T16:17:03.565230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:03.663337+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:04.144774+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:17:04.518322+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:05.026403+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:05.281014+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:05.695426+00:00", "trade", 12.6636, 2.0]
["2026-09-23T16:17:06.092122+00:00", "trade", 12.66, 75.0]
["2026-09-23T16:17:06.092124+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092125+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:17:06.092127+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092130+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:17:06.092130+00:00", "trade", 12.66, 41.0]
["2026-09-23T16:17:06.092133+00:00", "trade", 12.66, 79.0]
["2026-09-23T16:17:06.092134+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:17:06.092138+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092138+00:00", "trade", 12.66, 95.0]
["2026-09-23T16:17:06.092146+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:17:06.092148+00:00", "trade", 12.66, 67.0]
["2026-09-23T16:17:06.092187+00:00", "trade", 12.66, 33.0]
["2026-09-23T16:17:06.092188+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:17:06.092487+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092509+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:17:06.092515+00:00", "trade", 12.66, 41.0]
["2026-09-23T16:17:06.092517+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:17:06.092529+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092530+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092537+00:00", "trade", 12.66, 759.0]
["2026-09-23T16:17:06.092538+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092546+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092547+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092547+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092551+00:00", "trade", 12.66, 4000.0]
["2026-09-23T16:17:06.092553+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092604+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092610+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092636+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092705+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092832+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092840+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092847+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092853+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092860+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092875+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092879+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:17:06.092882+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092886+00:00", "trade", 12.66, 95.0]
["2026-09-23T16:17:06.092887+00:00", "trade", 12.66, 36.0]
["2026-09-23T16:17:06.092888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092893+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:17:06.092895+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092897+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:17:06.092899+00:00", "trade", 12.66, 400.0]
["2026-09-23T16:17:06.092907+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092908+00:00", "trade", 12.66, 116.0]
["2026-09-23T16:17:06.092910+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092912+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092917+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092920+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092924+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092926+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092930+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092930+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092935+00:00", "trade", 12.66, 44.0]
["2026-09-23T16:17:06.092935+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092936+00:00", "trade", 12.66, 56.0]
["2026-09-23T16:17:06.092937+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092941+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092945+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092945+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092950+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092952+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092957+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092958+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092959+00:00", "trade", 12.66, 44.0]
["2026-09-23T16:17:06.092959+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092961+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092961+00:00", "trade", 12.66, 56.0]
["2026-09-23T16:17:06.092964+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092967+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092974+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092979+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092981+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.092982+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092989+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.092996+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093002+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093015+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093021+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093035+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093042+00:00", "trade", 12.66, 44.0]
["2026-09-23T16:17:06.093042+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093049+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093056+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093062+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093069+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093080+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.093082+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:17:06.093082+00:00", "trade", 12.66, 42.0]
["2026-09-23T16:17:06.093082+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.093087+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.093089+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:17:06.093091+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.093091+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:17:06.093094+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:17:06.093096+00:00", "trade", 12.66, 40.0]
["2026-09-23T16:17:06.093181+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093353+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093568+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093571+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.093576+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.094403+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.094984+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.102682+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.140000+00:00", "trade", 12.661, 1.0]
["2026-09-23T16:17:06.140026+00:00", "trade", 12.661, 44.0]
["2026-09-23T16:17:06.172605+00:00", "trade", 12.665, 11000.0]
["2026-09-23T16:17:06.172674+00:00", "trade", 12.665, 14598.0]
["2026-09-23T16:17:06.173278+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:17:06.173279+00:00", "trade", 12.66, 50.0]
["2026-09-23T16:17:06.173296+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:06.173314+00:00", "trade", 12.665, 1700.0]
["2026-09-23T16:17:06.173436+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.173654+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.173693+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:06.173720+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:06.173749+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.173878+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.173883+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:06.173891+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.173895+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:17:06.173947+00:00", "trade", 12.665, 75.0]
["2026-09-23T16:17:06.174167+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.174372+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:17:06.175009+00:00", "trade", 12.67, 2803.0]
["2026-09-23T16:17:06.176314+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:06.193958+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:17:06.372334+00:00", "trade", 12.661, 183.0]
["2026-09-23T16:17:06.528831+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.847706+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:17:06.847713+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.847717+00:00", "trade", 12.66, 700.0]
["2026-09-23T16:17:06.848174+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848192+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848200+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848218+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848238+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848245+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848629+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.848992+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:06.887521+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.114053+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:17:07.114523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.170430+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.495071+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.637413+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.637894+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.860609+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:17:07.861097+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.861107+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.861119+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.861198+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.861349+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.861362+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.861559+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:07.946920+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:17:08.151842+00:00", "trade", 12.665, 23.0]
["2026-09-23T16:17:08.153257+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:08.155604+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:17:08.159750+00:00", "trade", 12.665, 154.0]
["2026-09-23T16:17:08.164189+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:08.167233+00:00", "trade", 12.665, 254.0]
["2026-09-23T16:17:08.233328+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:08.376875+00:00", "trade", 12.6635, 100.0]
["2026-09-23T16:17:09.524304+00:00", "trade", 12.6651, 5.0]
["2026-09-23T16:17:09.815450+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:17:09.815902+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:09.815933+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:09.815948+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:09.815957+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:09.816395+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:09.816411+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:09.816420+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:10.047694+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:10.048179+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:10.091952+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:10.707151+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.707598+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:10.707915+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.708833+00:00", "trade", 12.665, 75.0]
["2026-09-23T16:17:10.709216+00:00", "trade", 12.665, 25.0]
["2026-09-23T16:17:10.709935+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.709998+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:17:10.710056+00:00", "trade", 12.665, 175.0]
["2026-09-23T16:17:10.710117+00:00", "trade", 12.665, 96.0]
["2026-09-23T16:17:10.710613+00:00", "trade", 12.665, 79.0]
["2026-09-23T16:17:10.711044+00:00", "trade", 12.665, 21.0]
["2026-09-23T16:17:10.711917+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.748690+00:00", "trade", 12.665, 37.0]
["2026-09-23T16:17:10.751228+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:17:10.752581+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.752586+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.752587+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:10.753793+00:00", "trade", 12.665, 250.0]
["2026-09-23T16:17:10.826677+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:17:11.165398+00:00", "trade", 12.6635, 1.0]
["2026-09-23T16:17:11.408453+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:17:11.412092+00:00", "trade", 12.665, 6.0]
["2026-09-23T16:17:11.416530+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:11.445681+00:00", "trade", 12.665, 343.0]
["2026-09-23T16:17:13.387971+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:17:13.388408+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:17:13.388412+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388418+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388477+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388850+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388881+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388896+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.388920+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.389032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.389151+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.389194+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.572916+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:13.599823+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:14.074472+00:00", "trade", 12.66, 3650.0]
["2026-09-23T16:17:15.464859+00:00", "trade", 12.6656, 9.0]
["2026-09-23T16:17:15.481242+00:00", "trade", 12.665, 18.0]
["2026-09-23T16:17:15.482227+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:15.585586+00:00", "trade", 12.6653, 4.0]
["2026-09-23T16:17:15.756593+00:00", "trade", 12.668, 100.0]
["2026-09-23T16:17:15.760270+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:15.783028+00:00", "trade", 12.665, 125.0]
["2026-09-23T16:17:15.824005+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:17:15.951190+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:16.027958+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:17:16.031438+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:17:16.034467+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:17:16.053065+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:16.067209+00:00", "trade", 12.6601, 1.0]
["2026-09-23T16:17:16.100260+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:16.101403+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:16.101852+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:16.164973+00:00", "trade", 12.6636, 1.0]
["2026-09-23T16:17:16.280153+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:16.280617+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:16.796701+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:17:16.944542+00:00", "trade", 12.6656, 3.0]
["2026-09-23T16:17:17.044167+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:17.149449+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:17.151331+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:17.833024+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:18.128815+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:18.884663+00:00", "trade", 12.6635, 2.0]
["2026-09-23T16:17:18.886180+00:00", "trade", 12.668, 100.0]
["2026-09-23T16:17:19.032907+00:00", "trade", 12.6655, 400.0]
["2026-09-23T16:17:20.865707+00:00", "trade", 12.6655, 39.0]
["2026-09-23T16:17:20.866073+00:00", "trade", 12.6655, 1.0]
["2026-09-23T16:17:20.984499+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:22.007756+00:00", "trade", 12.6654, 10.0]
["2026-09-23T16:17:22.012458+00:00", "trade", 12.6654, 21.0]
["2026-09-23T16:17:22.459127+00:00", "trade", 12.665, 613.0]
["2026-09-23T16:17:23.025770+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:17:23.694574+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:23.763055+00:00", "trade", 12.6656, 27.0]
["2026-09-23T16:17:23.904683+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:17:24.360236+00:00", "trade", 12.6641, 1.0]
["2026-09-23T16:17:27.494044+00:00", "trade", 12.6642, 100.0]
["2026-09-23T16:17:27.986410+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:17:30.490639+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:30.524772+00:00", "trade", 12.6543, 24.0]
["2026-09-23T16:17:31.795741+00:00", "trade", 12.6543, 100.0]
["2026-09-23T16:17:31.836454+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:17:33.736740+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:34.365484+00:00", "trade", 12.6655, 75.0]
["2026-09-23T16:17:34.590141+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:35.209058+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:35.209522+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:35.962653+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:35.963113+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:37.639194+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:37.639660+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:38.976041+00:00", "trade", 12.6646, 1.0]
["2026-09-23T16:17:38.976860+00:00", "trade", 12.67, 13.0]
["2026-09-23T16:17:39.115090+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:17:39.699001+00:00", "trade", 12.6543, 100.0]
["2026-09-23T16:17:40.205119+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:40.265536+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:17:40.277679+00:00", "trade", 12.665, 1700.0]
["2026-09-23T16:17:40.280367+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:17:40.280613+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:40.280919+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:17:40.280933+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:17:40.280940+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:17:40.280950+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:40.280968+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.280993+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:40.281007+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:17:40.281017+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.281104+00:00", "trade", 12.665, 350.0]
["2026-09-23T16:17:40.281260+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.281294+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.281335+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.281367+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.281379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:40.283202+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:40.310953+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:40.604531+00:00", "trade", 12.665, 120.0]
["2026-09-23T16:17:40.604994+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:41.470260+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:41.582684+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:17:41.624247+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:42.348837+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:42.781048+00:00", "trade", 12.67, 8.0]
["2026-09-23T16:17:42.781198+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:17:42.804461+00:00", "trade", 12.67, 81.0]
["2026-09-23T16:17:42.814379+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:17:42.861840+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:17:44.057151+00:00", "trade", 12.6642, 10.0]
["2026-09-23T16:17:44.524905+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:44.727229+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:44.727599+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:17:44.729441+00:00", "trade", 12.665, 93.0]
["2026-09-23T16:17:44.808948+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:46.059875+00:00", "trade", 12.665, 40.0]
["2026-09-23T16:17:46.864720+00:00", "trade", 12.6642, 3.0]
["2026-09-23T16:17:47.957478+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:17:47.958624+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:47.965405+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:48.280855+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:17:48.284865+00:00", "trade", 12.6547, 200.0]
["2026-09-23T16:17:48.325692+00:00", "trade", 12.6547, 37.0]
["2026-09-23T16:17:51.205747+00:00", "trade", 12.6547, 21.0]
["2026-09-23T16:17:51.366370+00:00", "trade", 12.6547, 100.0]
["2026-09-23T16:17:51.476458+00:00", "trade", 12.67, 1000.0]
["2026-09-23T16:17:51.483213+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:52.712714+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:52.712735+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:52.713188+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:52.990160+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:52.991517+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:17:52.991522+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:17:52.991979+00:00", "trade", 12.6675, 200.0]
["2026-09-23T16:17:52.991999+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:17:52.992073+00:00", "trade", 12.67, 8.0]
["2026-09-23T16:17:52.992093+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:52.992135+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:52.992163+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:17:52.992259+00:00", "trade", 12.67, 87.0]
["2026-09-23T16:17:53.003391+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:17:53.005848+00:00", "trade", 12.67, 1808.0]
["2026-09-23T16:17:53.306549+00:00", "trade", 12.6644, 1.0]
["2026-09-23T16:17:53.318144+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:17:53.353372+00:00", "trade", 12.665, 29.0]
["2026-09-23T16:17:53.925427+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:17:54.122239+00:00", "trade", 12.665, 58.0]
["2026-09-23T16:17:55.398393+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:56.345125+00:00", "trade", 12.6644, 12.0]
["2026-09-23T16:17:56.348095+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:17:56.370030+00:00", "trade", 12.6657, 2.0]
["2026-09-23T16:17:57.596326+00:00", "trade", 12.6656, 35.0]
["2026-09-23T16:17:58.730763+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:17:59.110335+00:00", "trade", 12.6657, 3.0]
["2026-09-23T16:17:59.544745+00:00", "trade", 12.6549, 37.0]
["2026-09-23T16:18:00.370495+00:00", "trade", 12.6637, 200.0]
["2026-09-23T16:18:00.381788+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:00.894022+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:18:01.221892+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:01.221905+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:01.221953+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:02.624684+00:00", "trade", 12.6549, 5.0]
["2026-09-23T16:18:02.756889+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:18:02.881302+00:00", "trade", 12.6646, 1.0]
["2026-09-23T16:18:06.670169+00:00", "trade", 12.6651, 4.0]
["2026-09-23T16:18:07.137007+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:18:07.288126+00:00", "trade", 12.665, 111.0]
["2026-09-23T16:18:07.328038+00:00", "trade", 12.665, 47.0]
["2026-09-23T16:18:08.928243+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:18:09.503603+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:09.503608+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:18:09.503872+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:09.503908+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:09.503998+00:00", "trade", 12.67, 487.0]
["2026-09-23T16:18:09.504051+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:09.504362+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:09.504545+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:09.505130+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:18:09.505208+00:00", "trade", 12.67, 480.0]
["2026-09-23T16:18:09.506172+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:09.506235+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:18:09.506246+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:09.506248+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:09.506251+00:00", "trade", 12.67, 570.0]
["2026-09-23T16:18:09.507588+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:09.509732+00:00", "trade", 12.67, 550.0]
["2026-09-23T16:18:09.519464+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:09.533415+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:09.631857+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:18:09.690867+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:18:09.738495+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:09.783426+00:00", "trade", 12.67, 1486.0]
["2026-09-23T16:18:09.810084+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:10.371849+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:10.778899+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:18:10.779796+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:10.779994+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:12.045714+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:13.005160+00:00", "trade", 12.6655, 1.0]
["2026-09-23T16:18:13.504746+00:00", "trade", 12.666, 200.0]
["2026-09-23T16:18:13.780736+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:18:14.031327+00:00", "trade", 12.665, 7966.0]
["2026-09-23T16:18:14.664414+00:00", "trade", 12.6658, 9.0]
["2026-09-23T16:18:18.084326+00:00", "trade", 12.6657, 31.0]
["2026-09-23T16:18:18.598954+00:00", "trade", 12.6666, 5.0]
["2026-09-23T16:18:18.990746+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:18:19.758187+00:00", "trade", 12.67, 1000.0]
["2026-09-23T16:18:20.262493+00:00", "trade", 12.6666, 84.0]
["2026-09-23T16:18:20.866758+00:00", "trade", 12.665, 75.0]
["2026-09-23T16:18:20.965220+00:00", "trade", 12.6561, 9.0]
["2026-09-23T16:18:21.531498+00:00", "trade", 12.665, 125.0]
["2026-09-23T16:18:21.533127+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:22.534909+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:18:24.638228+00:00", "trade", 12.6655, 6.0]
["2026-09-23T16:18:25.795456+00:00", "trade", 12.6666, 10.0]
["2026-09-23T16:18:25.800129+00:00", "trade", 12.6666, 21.0]
["2026-09-23T16:18:26.952268+00:00", "trade", 12.6656, 5.0]
["2026-09-23T16:18:27.884251+00:00", "trade", 12.6562, 13.0]
["2026-09-23T16:18:28.581623+00:00", "trade", 12.6697, 1.0]
["2026-09-23T16:18:28.582341+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:18:28.820639+00:00", "trade", 12.6686, 1.0]
["2026-09-23T16:18:28.822299+00:00", "trade", 12.665, 6.0]
["2026-09-23T16:18:29.260521+00:00", "trade", 12.6686, 1.0]
["2026-09-23T16:18:29.334748+00:00", "trade", 12.668, 32.0]
["2026-09-23T16:18:31.224598+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:18:31.224605+00:00", "trade", 12.66, 40.0]
["2026-09-23T16:18:31.224940+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:18:31.225138+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:31.225306+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:31.225601+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:31.950554+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:18:31.951004+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:33.012230+00:00", "trade", 12.665, 15.0]
["2026-09-23T16:18:33.019563+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:18:33.025842+00:00", "trade", 12.665, 95.0]
["2026-09-23T16:18:33.031562+00:00", "trade", 12.665, 157.0]
["2026-09-23T16:18:33.038193+00:00", "trade", 12.665, 45.0]
["2026-09-23T16:18:33.335558+00:00", "trade", 12.665, 3159.0]
["2026-09-23T16:18:33.528632+00:00", "trade", 12.6664, 400.0]
["2026-09-23T16:18:33.646918+00:00", "trade", 12.6661, 1.0]
["2026-09-23T16:18:33.648701+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:34.372183+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:34.411226+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:18:34.520353+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:18:36.544207+00:00", "trade", 12.6565, 2.0]
["2026-09-23T16:18:37.906228+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:18:38.357026+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:18:38.392678+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:38.418441+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:38.418907+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:38.427500+00:00", "trade", 12.665, 118.0]
["2026-09-23T16:18:38.427588+00:00", "trade", 12.665, 82.0]
["2026-09-23T16:18:38.431281+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:18:38.431710+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:38.431728+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:38.431735+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:38.435760+00:00", "trade", 12.67, 18.0]
["2026-09-23T16:18:38.435816+00:00", "trade", 12.67, 332.0]
["2026-09-23T16:18:38.436378+00:00", "trade", 12.67, 42.0]
["2026-09-23T16:18:38.436407+00:00", "trade", 12.67, 308.0]
["2026-09-23T16:18:38.436538+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:38.436948+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:18:38.437006+00:00", "trade", 12.67, 39.0]
["2026-09-23T16:18:38.438864+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.614650+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:18:39.615134+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.615156+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.727902+00:00", "trade", 12.67, 84.0]
["2026-09-23T16:18:39.727976+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:18:39.727978+00:00", "trade", 12.67, 64.0]
["2026-09-23T16:18:39.727997+00:00", "trade", 12.67, 120.0]
["2026-09-23T16:18:39.727998+00:00", "trade", 12.67, 36.0]
["2026-09-23T16:18:39.727998+00:00", "trade", 12.67, 19.0]
["2026-09-23T16:18:39.727999+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:18:39.728001+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:18:39.728001+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.728008+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:18:39.728009+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:18:39.728009+00:00", "trade", 12.67, 107.0]
["2026-09-23T16:18:39.728022+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.728023+00:00", "trade", 12.67, 39.0]
["2026-09-23T16:18:39.728036+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728046+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728082+00:00", "trade", 12.67, 281.0]
["2026-09-23T16:18:39.728083+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:18:39.728089+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728130+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728151+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:18:39.728153+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.728153+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:18:39.728153+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.728169+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728315+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728459+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.728575+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:18:39.729079+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.729080+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.729802+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:18:39.730086+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.732293+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.732532+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.732662+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:18:39.734573+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.734575+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.734581+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.734605+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.734619+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.734624+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:18:39.734626+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:18:39.734626+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734635+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734642+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734649+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734652+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.734652+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734656+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734663+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:18:39.734666+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.734666+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.734678+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.734685+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.734691+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.734698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.734813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735057+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:18:39.735058+00:00", "trade", 12.67, 13.0]
["2026-09-23T16:18:39.735100+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735165+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735178+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735191+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735204+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735272+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735637+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.735666+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.736178+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.736623+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.738020+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:18:39.739409+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.740475+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.747099+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.755528+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.764900+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.764914+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.765362+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:39.773390+00:00", "trade", 12.67, 15.0]
["2026-09-23T16:18:39.789346+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:18:39.789565+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.790363+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.799830+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.801847+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.804243+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.844124+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.884337+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:18:39.886132+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:18:39.886440+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:18:39.886649+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:18:39.886654+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:18:39.916434+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:18:39.937757+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:18:39.985364+00:00", "trade", 12.6674, 13.0]
["2026-09-23T16:18:40.172424+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:40.172452+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:40.322159+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:41.508453+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:41.508908+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:41.509902+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:41.510353+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:41.510397+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:41.539405+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.283645+00:00", "trade", 12.68, 23.0]
["2026-09-23T16:18:43.283708+00:00", "trade", 12.68, 22.0]
["2026-09-23T16:18:43.283767+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:18:43.284057+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.284066+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.284286+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:18:43.284468+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.284561+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.304876+00:00", "trade", 12.68, 23.0]
["2026-09-23T16:18:43.518563+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:18:43.518564+00:00", "trade", 12.68, 58.0]
["2026-09-23T16:18:43.518566+00:00", "trade", 12.68, 28.0]
["2026-09-23T16:18:43.518567+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518571+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518611+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518618+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518624+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518631+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518638+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518644+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518651+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518657+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518665+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518668+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:18:43.518671+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518672+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518677+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518680+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518683+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518685+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:18:43.518690+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518694+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:18:43.518694+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518695+00:00", "trade", 12.68, 250.0]
["2026-09-23T16:18:43.518695+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:18:43.518698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518702+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:18:43.518705+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518711+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518718+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518725+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518733+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518739+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518746+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518753+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518759+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518767+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:18:43.518773+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518774+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518776+00:00", "trade", 12.68, 240.0]
["2026-09-23T16:18:43.518776+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:18:43.518777+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518777+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:18:43.518780+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:18:43.518780+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518787+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518793+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518800+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518808+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518823+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518829+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518836+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518843+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518850+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:18:43.518853+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:18:43.518855+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:18:43.518855+00:00", "trade", 12.68, 28.0]
["2026-09-23T16:18:43.518864+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519078+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519164+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519170+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519178+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519186+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519264+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519293+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519427+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519455+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519519+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:18:43.519529+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:43.519567+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519740+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519746+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519760+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.519766+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.520145+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:18:43.520307+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.521988+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.522636+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.522841+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.523630+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.534134+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.534159+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.538704+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.539646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.551141+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.551163+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.571741+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:18:43.572119+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:18:43.594202+00:00", "trade", 12.685, 90.0]
["2026-09-23T16:18:43.619592+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.661526+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:43.668865+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:44.199033+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:44.219047+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:18:44.441466+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:18:44.442092+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:18:44.528900+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:44.529368+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:44.656180+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:44.692142+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:44.966323+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:45.125393+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:45.530940+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:45.532272+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:45.667756+00:00", "trade", 12.68, 3000.0]
["2026-09-23T16:18:45.966421+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:45.967343+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:46.064916+00:00", "trade", 12.69, 15.0]
["2026-09-23T16:18:46.065347+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:46.193950+00:00", "trade", 12.6665, 7.0]
["2026-09-23T16:18:46.239290+00:00", "trade", 12.6663, 3.0]
["2026-09-23T16:18:46.303830+00:00", "trade", 12.68, 56.0]
["2026-09-23T16:18:46.304393+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:46.365778+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:46.459361+00:00", "trade", 12.685, 1184.0]
["2026-09-23T16:18:46.460153+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:46.528979+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:47.199267+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:47.200204+00:00", "trade", 12.685, 75.0]
["2026-09-23T16:18:47.531857+00:00", "trade", 12.6801, 25.0]
["2026-09-23T16:18:47.579142+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:48.870236+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:18:49.659356+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:49.866778+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:18:49.867247+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:49.867338+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:49.869165+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:50.134205+00:00", "trade", 12.685, 15.0]
["2026-09-23T16:18:50.135013+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:50.755567+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:51.186968+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:51.788901+00:00", "trade", 12.6707, 4.0]
["2026-09-23T16:18:51.789665+00:00", "trade", 12.69, 13.0]
["2026-09-23T16:18:52.224429+00:00", "trade", 12.6668, 20.0]
["2026-09-23T16:18:52.563579+00:00", "trade", 12.6667, 100.0]
["2026-09-23T16:18:53.494200+00:00", "trade", 12.6888, 1000.0]
["2026-09-23T16:18:53.864602+00:00", "trade", 12.6668, 100.0]
["2026-09-23T16:18:55.659604+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:18:55.884813+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:18:55.885939+00:00", "trade", 12.685, 25.0]
["2026-09-23T16:18:55.886787+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:55.887485+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:18:55.887548+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:18:55.888372+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:55.889042+00:00", "trade", 12.685, 25.0]
["2026-09-23T16:18:55.895694+00:00", "trade", 12.6669, 100.0]
["2026-09-23T16:18:56.263535+00:00", "trade", 12.6669, 1.0]
["2026-09-23T16:18:56.295534+00:00", "trade", 12.6669, 2.0]
["2026-09-23T16:18:56.301198+00:00", "trade", 12.6669, 3.0]
["2026-09-23T16:18:56.367135+00:00", "trade", 12.685, 75.0]
["2026-09-23T16:18:56.395755+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:18:56.441276+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:18:56.519715+00:00", "trade", 12.6718, 10.0]
["2026-09-23T16:18:57.188345+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:18:57.782752+00:00", "trade", 12.6852, 50.0]
["2026-09-23T16:18:57.784237+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:18:58.185414+00:00", "trade", 12.6719, 2.0]
["2026-09-23T16:18:59.298617+00:00", "trade", 12.6754, 100.0]
["2026-09-23T16:18:59.651398+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:18:59.987462+00:00", "trade", 12.685, 487.0]
["2026-09-23T16:19:00.757867+00:00", "trade", 12.6886, 1.0]
["2026-09-23T16:19:00.767529+00:00", "trade", 12.6886, 26.0]
["2026-09-23T16:19:00.862619+00:00", "trade", 12.6887, 1.0]
["2026-09-23T16:19:01.809687+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:01.812239+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:01.812250+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:19:01.812995+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:01.814171+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:01.820359+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:19:02.687146+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:02.908438+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:03.561227+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:03.565379+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:03.611631+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:03.685813+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:03.739771+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:19:04.250660+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:05.327951+00:00", "trade", 12.6888, 1.0]
["2026-09-23T16:19:06.568556+00:00", "trade", 12.6671, 1.0]
["2026-09-23T16:19:07.523035+00:00", "trade", 12.68, 82.0]
["2026-09-23T16:19:07.523035+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:07.524510+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:07.539086+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:07.549005+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:07.566235+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:19:07.566696+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:07.566746+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:07.569099+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:07.619872+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:19:07.662527+00:00", "trade", 12.685, 104.0]
["2026-09-23T16:19:07.839352+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:07.839353+00:00", "trade", 12.685, 14.0]
["2026-09-23T16:19:07.840212+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:07.840675+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:07.964454+00:00", "trade", 12.6728, 14.0]
["2026-09-23T16:19:07.965248+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:08.694344+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:09.172894+00:00", "trade", 12.6702, 1.0]
["2026-09-23T16:19:10.204231+00:00", "trade", 12.685, 97.0]
["2026-09-23T16:19:10.240911+00:00", "trade", 12.6897, 6000.0]
["2026-09-23T16:19:10.477272+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:19:10.965687+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:12.675017+00:00", "trade", 12.6679, 1.0]
["2026-09-23T16:19:12.694248+00:00", "trade", 12.6679, 5.0]
["2026-09-23T16:19:13.873242+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:15.238933+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:19:15.966390+00:00", "trade", 12.668, 2.0]
["2026-09-23T16:19:16.842164+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:19:16.842632+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:16.846497+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:16.846951+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.097271+00:00", "trade", 12.6827, 170.0]
["2026-09-23T16:19:17.356896+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:19:17.357486+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:17.357498+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:19:17.357550+00:00", "trade", 12.68, 175.0]
["2026-09-23T16:19:17.357598+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.357641+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.357725+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.357736+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.377500+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.553953+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.609165+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.677365+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:17.678172+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:17.729130+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:19:18.028248+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:18.563591+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:18.612359+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:18.703057+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:18.755122+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:18.760991+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:18.761505+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:18.839037+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:18.882367+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:18.885441+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:18.971009+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:19.022703+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:19.023661+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:19.059073+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:19:19.092271+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:19.142832+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:19.221065+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:19.692653+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:19.694272+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:19.694767+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:19.852473+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:20.002931+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:20.004637+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:20.016492+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:20.055008+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:20.058380+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:20.059061+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:20.122711+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:20.123421+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:20.173423+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:20.174371+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:20.573963+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:21.107649+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:21.138306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:21.159626+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:19:21.907175+00:00", "trade", 12.6795, 16.0]
["2026-09-23T16:19:21.997735+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:22.047580+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:19:22.544520+00:00", "trade", 12.6736, 9.0]
["2026-09-23T16:19:22.920966+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:22.954074+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:22.960632+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:23.104520+00:00", "trade", 12.6812, 1.0]
["2026-09-23T16:19:23.516870+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:23.704267+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:23.724102+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:23.776832+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:24.138282+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:24.402949+00:00", "trade", 12.6685, 62.0]
["2026-09-23T16:19:24.535015+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:24.565107+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:24.588645+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:19:24.602480+00:00", "trade", 12.6683, 1.0]
["2026-09-23T16:19:24.611832+00:00", "trade", 12.6683, 3.0]
["2026-09-23T16:19:25.004465+00:00", "trade", 12.6737, 2.0]
["2026-09-23T16:19:25.005283+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.264939+00:00", "trade", 12.6796, 9.0]
["2026-09-23T16:19:25.341754+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:19:25.693246+00:00", "trade", 12.6883, 1000.0]
["2026-09-23T16:19:25.693935+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.694392+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.694412+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.739749+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:19:25.740438+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.740885+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.813782+00:00", "trade", 12.6854, 190.0]
["2026-09-23T16:19:25.814172+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.830000+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:25.993414+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:26.138106+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:26.349657+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:26.399820+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:19:26.488321+00:00", "trade", 12.674, 1.0]
["2026-09-23T16:19:26.906160+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:26.906167+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:26.906495+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:27.216893+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:27.350396+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:19:27.691493+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:27.691543+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:27.856744+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:27.923516+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:27.923587+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:28.019057+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:28.119092+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:19:28.119762+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:28.551772+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:28.552604+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:30.008113+00:00", "trade", 12.6798, 10.0]
["2026-09-23T16:19:30.012826+00:00", "trade", 12.6798, 21.0]
["2026-09-23T16:19:30.133003+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:19:30.138869+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:30.151822+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:30.152646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:30.153106+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:30.948201+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:31.274224+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:31.274730+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:31.274761+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:31.274821+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:31.274886+00:00", "trade", 12.68, 150.0]
["2026-09-23T16:19:31.275162+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:31.275426+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:31.275509+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:19:31.275791+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:19:31.292831+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:31.457061+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:31.785494+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:19:32.065122+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.069358+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:19:32.070354+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.199628+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.340411+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.653883+00:00", "trade", 12.6685, 100.0]
["2026-09-23T16:19:32.656758+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.658178+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.658962+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:32.982832+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:33.409673+00:00", "trade", 12.6741, 6.0]
["2026-09-23T16:19:33.907825+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:33.908637+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:33.910050+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:33.950156+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:34.043111+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:34.069768+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:19:34.070462+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:34.782425+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:34.838373+00:00", "trade", 12.6685, 1.0]
["2026-09-23T16:19:34.853904+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:19:34.877053+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:19:34.877632+00:00", "trade", 12.6685, 3.0]
["2026-09-23T16:19:34.954431+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:35.008882+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:19:35.070129+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:19:35.559526+00:00", "trade", 12.685, 187.0]
["2026-09-23T16:19:35.559933+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:19:35.560324+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:36.283446+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:36.415932+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:36.919281+00:00", "trade", 12.6686, 2.0]
["2026-09-23T16:19:37.202082+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:37.252891+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:19:39.572351+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:39.573002+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:19:39.577482+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:39.578478+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:39.587759+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:39.904411+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.122809+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.204630+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:41.205440+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.205900+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.236041+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.366047+00:00", "trade", 12.6691, 6.0]
["2026-09-23T16:19:41.539108+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:41.540083+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.540110+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.639070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.639555+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.677709+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.737422+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.743574+00:00", "trade", 12.68, 22.0]
["2026-09-23T16:19:41.743634+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:41.743694+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:41.744387+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:41.745802+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.171769+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.172016+00:00", "trade", 12.68, 22.0]
["2026-09-23T16:19:42.172075+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:42.172132+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:42.172837+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.175143+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.357409+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:19:42.836415+00:00", "trade", 12.68, 22.0]
["2026-09-23T16:19:42.836476+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:19:42.836756+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.837028+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:19:42.837599+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.855440+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:42.856174+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:43.769716+00:00", "trade", 12.6885, 1000.0]
["2026-09-23T16:19:43.794428+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:43.799563+00:00", "trade", 12.6756, 100.0]
["2026-09-23T16:19:43.803470+00:00", "trade", 12.6756, 10.0]
["2026-09-23T16:19:43.884548+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:43.986775+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:19:44.029521+00:00", "trade", 12.6848, 800.0]
["2026-09-23T16:19:44.422122+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.438983+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.663746+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.858412+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.858439+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.884030+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.884495+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:44.920709+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:44.972289+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:19:45.141395+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:45.640374+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:45.640829+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.000547+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:19:46.138894+00:00", "trade", 12.68, 45.0]
["2026-09-23T16:19:46.139293+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.139321+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.139792+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.226474+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.226967+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.234886+00:00", "trade", 12.685, 97.0]
["2026-09-23T16:19:46.938076+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:46.938322+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:47.191880+00:00", "trade", 12.68, 45.0]
["2026-09-23T16:19:47.192547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:47.265383+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:47.394198+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:19:47.449779+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:47.500388+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:47.507915+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:47.571071+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:47.621089+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:47.880624+00:00", "trade", 12.686, 600.0]
["2026-09-23T16:19:48.447833+00:00", "trade", 12.68, 21.0]
["2026-09-23T16:19:48.448229+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:48.448305+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:48.626717+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:48.627191+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:48.629652+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:49.258849+00:00", "trade", 12.6691, 5.0]
["2026-09-23T16:19:49.259666+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:49.266767+00:00", "trade", 12.6691, 2.0]
["2026-09-23T16:19:49.505259+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:49.505717+00:00", "trade", 12.6759, 5.0]
["2026-09-23T16:19:49.557327+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:49.761877+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:19:49.761884+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:19:49.766303+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:19:49.884199+00:00", "trade", 12.6691, 1.0]
["2026-09-23T16:19:50.144320+00:00", "trade", 12.6603, 100.0]
["2026-09-23T16:19:50.201259+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:19:50.327059+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:50.327504+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:50.555962+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:19:50.556679+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:51.139149+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:51.139458+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:51.201552+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:51.416198+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:19:51.520482+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:52.224470+00:00", "trade", 12.6604, 100.0]
["2026-09-23T16:19:53.366770+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:19:55.042076+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:19:55.042084+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:19:55.183128+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:55.520518+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:55.534471+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:55.641587+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:55.686136+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:19:55.686909+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:56.080021+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:56.115169+00:00", "trade", 12.6692, 100.0]
["2026-09-23T16:19:56.241574+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:56.242020+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:56.532215+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:56.545495+00:00", "trade", 12.6851, 10.0]
["2026-09-23T16:19:56.684961+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:57.562076+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:57.585236+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:57.590074+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:57.721777+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:58.003529+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:19:58.434729+00:00", "trade", 12.6692, 1.0]
["2026-09-23T16:19:58.434777+00:00", "trade", 12.6692, 2.0]
["2026-09-23T16:19:58.731716+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:19:58.783177+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:19:59.120825+00:00", "trade", 12.6765, 1.0]
["2026-09-23T16:19:59.120867+00:00", "trade", 12.6765, 1.0]
["2026-09-23T16:19:59.168450+00:00", "trade", 12.6888, 1.0]
["2026-09-23T16:20:00.166076+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:00.172501+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:00.442430+00:00", "trade", 12.685, 15.0]
["2026-09-23T16:20:00.685212+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:20:00.970334+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:01.028188+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:01.090816+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:01.091739+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:01.092111+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.092480+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:01.110101+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.143162+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:01.355701+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:20:01.463027+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:01.514124+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:20:01.649610+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:01.649612+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.650096+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.650108+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.707495+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.795065+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:01.886269+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:20:02.009175+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.009427+00:00", "trade", 12.68, 16.0]
["2026-09-23T16:20:02.009488+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:02.009756+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.009776+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.282622+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.283174+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.284627+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.284918+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:20:02.285248+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.285678+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.312831+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.427037+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.433421+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.433688+00:00", "trade", 12.68, 19.0]
["2026-09-23T16:20:02.434009+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.445369+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:20:02.445412+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:02.490583+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:03.083525+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.192073+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.598552+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:03.599338+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:20:03.602935+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:20:03.603282+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.603704+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.639144+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.647665+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:03.758828+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.772262+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:03.788688+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:03.840038+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:03.857458+00:00", "trade", 12.6768, 200.0]
["2026-09-23T16:20:03.933681+00:00", "trade", 12.6693, 1.0]
["2026-09-23T16:20:04.017058+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.275007+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:04.329050+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:04.341722+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.341992+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:20:04.342314+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.652715+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.652723+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.652978+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:20:04.653301+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.784547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.784620+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.830783+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.831136+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.831423+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:20:04.831765+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.831793+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.833206+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:04.846479+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.007444+00:00", "trade", 12.685, 16.0]
["2026-09-23T16:20:05.013255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.013528+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:05.013851+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.018152+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:20:05.023580+00:00", "trade", 12.685, 110.0]
["2026-09-23T16:20:05.024794+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.028900+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.030727+00:00", "trade", 12.685, 184.0]
["2026-09-23T16:20:05.036212+00:00", "trade", 12.685, 52.0]
["2026-09-23T16:20:05.069234+00:00", "trade", 12.685, 72.0]
["2026-09-23T16:20:05.069580+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.069994+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.148982+00:00", "trade", 12.685, 4351.0]
["2026-09-23T16:20:05.149754+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.295837+00:00", "trade", 12.68, 26.0]
["2026-09-23T16:20:05.295896+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:20:05.298683+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:20:05.354289+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:05.782299+00:00", "trade", 12.6697, 1.0]
["2026-09-23T16:20:05.797691+00:00", "trade", 12.685, 78.0]
["2026-09-23T16:20:05.926740+00:00", "trade", 12.6801, 1200.0]
["2026-09-23T16:20:06.230728+00:00", "trade", 12.6846, 500.0]
["2026-09-23T16:20:06.585123+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:20:06.587422+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:20:06.710174+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:20:07.803836+00:00", "trade", 12.6775, 2.0]
["2026-09-23T16:20:07.984700+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.044571+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:08.045601+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:08.045929+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.045946+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.046380+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.099349+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:08.352789+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.353049+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:08.353306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.353369+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.475994+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.672835+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.673078+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:08.673402+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:08.833040+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:09.257704+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:09.558844+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:09.610588+00:00", "trade", 12.6801, 99.0]
["2026-09-23T16:20:09.998562+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:10.056752+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:10.198744+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:10.364913+00:00", "trade", 12.6699, 100.0]
["2026-09-23T16:20:12.001797+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:12.471509+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:12.471994+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:12.894058+00:00", "trade", 12.6812, 1340.0]
["2026-09-23T16:20:13.052895+00:00", "trade", 12.685, 113.0]
["2026-09-23T16:20:13.054031+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:13.095425+00:00", "trade", 12.685, 87.0]
["2026-09-23T16:20:13.261738+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:13.313500+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:13.314284+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:13.812012+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:13.812394+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:13.812449+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:13.931794+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:14.064607+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:14.385579+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:15.991054+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:20:15.991087+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:20:16.137269+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:16.609528+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:20:16.610344+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:16.634062+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:20:16.718363+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:17.227862+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:17.228678+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:17.294101+00:00", "trade", 12.6802, 99.0]
["2026-09-23T16:20:17.658127+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:17.662040+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:20:17.890101+00:00", "trade", 12.68, 576.0]
["2026-09-23T16:20:17.896608+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:18.321735+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:20:18.447521+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:19.012161+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:20:19.376331+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:19.426469+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:20:20.101175+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:20:20.101185+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:20:20.732669+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:20.772954+00:00", "trade", 12.69, 29.0]
["2026-09-23T16:20:20.836399+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:20:20.858166+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:22.000175+00:00", "trade", 12.6886, 3.0]
["2026-09-23T16:20:22.156423+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:20:22.332945+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:22.399084+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:22.459793+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:22.520867+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:22.529621+00:00", "trade", 12.6886, 1.0]
["2026-09-23T16:20:22.571236+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:22.644218+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:22.704198+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:22.716386+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:20:22.716422+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:20:22.848605+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:22.853770+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:22.895226+00:00", "trade", 12.6887, 1.0]
["2026-09-23T16:20:23.531779+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:23.534486+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:23.587803+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:23.649171+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:23.678835+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:23.746267+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:23.834588+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:24.562341+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:24.601687+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:24.630663+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:24.656390+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:24.739888+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:24.740696+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:24.792225+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:25.465497+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:20:25.692628+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:25.693102+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.139799+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.224083+00:00", "trade", 12.6829, 16.0]
["2026-09-23T16:20:26.414845+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:26.415642+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.467549+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:26.521854+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.522341+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.536465+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:26.575422+00:00", "trade", 12.6829, 8.0]
["2026-09-23T16:20:26.576102+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.589283+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:26.596685+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:26.657070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:27.186218+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:27.749932+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:27.750422+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:28.254943+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:28.310005+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:28.997207+00:00", "trade", 12.68, 9027.0]
["2026-09-23T16:20:28.997251+00:00", "trade", 12.6801, 7450.0]
["2026-09-23T16:20:28.997984+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:28.998168+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:28.998219+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:28.999477+00:00", "trade", 12.68, 55.0]
["2026-09-23T16:20:29.000386+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:20:29.001766+00:00", "trade", 12.685, 87.0]
["2026-09-23T16:20:29.001991+00:00", "trade", 12.685, 213.0]
["2026-09-23T16:20:29.002483+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.002936+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.025980+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.158682+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:29.209281+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.213875+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:20:29.241014+00:00", "trade", 12.68, 194.0]
["2026-09-23T16:20:29.241787+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.279711+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.280970+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.716617+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:29.717061+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.717068+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.747470+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:29.980926+00:00", "trade", 12.6712, 4.0]
["2026-09-23T16:20:29.998800+00:00", "trade", 12.6712, 1.0]
["2026-09-23T16:20:30.010719+00:00", "trade", 12.6712, 2.0]
["2026-09-23T16:20:31.965689+00:00", "trade", 12.6817, 5.0]
["2026-09-23T16:20:32.802403+00:00", "trade", 12.69, 844.0]
["2026-09-23T16:20:32.802435+00:00", "trade", 12.685, 844.0]
["2026-09-23T16:20:32.802574+00:00", "trade", 12.685, 156.0]
["2026-09-23T16:20:32.803431+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:32.803888+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:32.804223+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.185837+00:00", "trade", 12.6819, 1.0]
["2026-09-23T16:20:33.186628+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.509906+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:20:33.648515+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:33.657284+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.657734+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.659389+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.659846+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.699676+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:20:33.700448+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:33.985038+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:33.985785+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:20:34.036834+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:34.065268+00:00", "trade", 12.6714, 100.0]
["2026-09-23T16:20:34.414457+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:34.466558+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:35.068611+00:00", "trade", 12.685, 40.0]
["2026-09-23T16:20:35.068699+00:00", "trade", 12.685, 140.0]
["2026-09-23T16:20:35.188119+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:35.263740+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:35.315629+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:35.560157+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:20:35.856813+00:00", "trade", 12.6801, 250.0]
["2026-09-23T16:20:36.009659+00:00", "trade", 12.6819, 10.0]
["2026-09-23T16:20:36.014376+00:00", "trade", 12.6819, 21.0]
["2026-09-23T16:20:36.109066+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:36.123140+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:36.138125+00:00", "trade", 12.681, 1.0]
["2026-09-23T16:20:36.140506+00:00", "trade", 12.68, 57.0]
["2026-09-23T16:20:36.140682+00:00", "trade", 12.685, 124.0]
["2026-09-23T16:20:36.598336+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:36.760694+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:36.813329+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:37.683866+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:37.790672+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:38.004651+00:00", "trade", 12.6632, 100.0]
["2026-09-23T16:20:38.074409+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:38.074861+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:38.259995+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:38.375838+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:38.376588+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:38.376666+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:38.437694+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:38.818588+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:39.160515+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:39.208271+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:20:39.507788+00:00", "trade", 12.68, 159.0]
["2026-09-23T16:20:39.508777+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:39.601070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:39.886181+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:39.941173+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:39.952373+00:00", "trade", 12.682, 200.0]
["2026-09-23T16:20:40.207174+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:40.207956+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:20:40.259809+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:40.499979+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:41.643504+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:20:41.982029+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:41.983114+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:42.395583+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:42.459694+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:42.874612+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:42.919799+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:42.920620+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:43.187235+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:43.196427+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:43.209643+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:20:43.210326+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:43.249896+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:43.257481+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:43.300714+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:43.863379+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:43.920351+00:00", "trade", 12.6717, 2.0]
["2026-09-23T16:20:43.924579+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:20:43.941485+00:00", "trade", 12.6717, 4.0]
["2026-09-23T16:20:44.218610+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:44.275294+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:44.328701+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:20:44.403569+00:00", "trade", 12.685, 78.0]
["2026-09-23T16:20:44.403929+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:20:45.043684+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:20:45.251177+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:45.433353+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:46.204283+00:00", "trade", 12.685, 187.0]
["2026-09-23T16:20:46.204447+00:00", "trade", 12.685, 113.0]
["2026-09-23T16:20:46.204974+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:46.205432+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:46.205442+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:46.243326+00:00", "trade", 12.6832, 3.0]
["2026-09-23T16:20:46.528306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:46.781718+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:47.010202+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:20:47.074473+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:20:47.265948+00:00", "trade", 12.6819, 18.0]
["2026-09-23T16:20:48.075882+00:00", "trade", 12.6831, 1.0]
["2026-09-23T16:20:48.232128+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.232902+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:20:48.429039+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429041+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429041+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429043+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429046+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429048+00:00", "trade", 12.68, 70.0]
["2026-09-23T16:20:48.429050+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:20:48.429050+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429053+00:00", "trade", 12.68, 54.0]
["2026-09-23T16:20:48.429055+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:48.429058+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429058+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429059+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429100+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429121+00:00", "trade", 12.68, 156.0]
["2026-09-23T16:20:48.429310+00:00", "trade", 12.68, 44.0]
["2026-09-23T16:20:48.429310+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429310+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429311+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429316+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:20:48.429319+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429319+00:00", "trade", 12.68, 56.0]
["2026-09-23T16:20:48.429321+00:00", "trade", 12.68, 14.0]
["2026-09-23T16:20:48.429323+00:00", "trade", 12.68, 44.0]
["2026-09-23T16:20:48.429325+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429328+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429329+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429331+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429338+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429340+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429349+00:00", "trade", 12.68, 29.0]
["2026-09-23T16:20:48.429354+00:00", "trade", 12.68, 71.0]
["2026-09-23T16:20:48.429356+00:00", "trade", 12.68, 29.0]
["2026-09-23T16:20:48.429359+00:00", "trade", 12.68, 116.0]
["2026-09-23T16:20:48.429392+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429427+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429473+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429480+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429487+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429488+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429488+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429493+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429500+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429508+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429511+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:20:48.429515+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429523+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429530+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429591+00:00", "trade", 12.68, 674.0]
["2026-09-23T16:20:48.429592+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429593+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429604+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429617+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429648+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429650+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429650+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:20:48.429650+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429650+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:20:48.429653+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429660+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429660+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429660+00:00", "trade", 12.68, 92.0]
["2026-09-23T16:20:48.429660+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429667+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429668+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429672+00:00", "trade", 12.68, 600.0]
["2026-09-23T16:20:48.429720+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429729+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429732+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.429741+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:20:48.429741+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429759+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:20:48.429760+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429790+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429803+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429821+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429861+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429912+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429922+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.429924+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430138+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430175+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430201+00:00", "trade", 12.68, 73.0]
["2026-09-23T16:20:48.430201+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430219+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430226+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430233+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430240+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430247+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430248+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430253+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430260+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430342+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430370+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:20:48.430408+00:00", "trade", 12.675, 91.0]
["2026-09-23T16:20:48.430429+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.430738+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.430873+00:00", "trade", 12.675, 234.0]
["2026-09-23T16:20:48.431027+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:20:48.431028+00:00", "trade", 12.68, 98.0]
["2026-09-23T16:20:48.431045+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431052+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431058+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431079+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431085+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431091+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431185+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431243+00:00", "trade", 12.675, 253.0]
["2026-09-23T16:20:48.431249+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:20:48.431472+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.431711+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.432294+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.432342+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.432365+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:20:48.432426+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.432808+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.432972+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:20:48.433032+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.433420+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.433485+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.433629+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.433946+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:20:48.433978+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:48.434347+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.434400+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.434517+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:48.434584+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.435034+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.435456+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.435716+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.435789+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.435970+00:00", "trade", 12.675, 175.0]
["2026-09-23T16:20:48.446454+00:00", "trade", 12.675, 1300.0]
["2026-09-23T16:20:48.446575+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.458970+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.460365+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:48.497355+00:00", "trade", 12.675, 213.0]
["2026-09-23T16:20:48.529845+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:20:49.308108+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:49.308779+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:49.318810+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:20:50.177716+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:50.193723+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:50.658408+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:50.659670+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:50.662199+00:00", "trade", 12.675, 20.0]
["2026-09-23T16:20:51.002527+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:52.408350+00:00", "trade", 12.6809, 3.0]
["2026-09-23T16:20:53.047952+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:53.375171+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:53.711631+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:53.925218+00:00", "trade", 12.6823, 8.0]
["2026-09-23T16:20:54.364831+00:00", "trade", 12.6822, 20.0]
["2026-09-23T16:20:54.451707+00:00", "trade", 12.6722, 1.0]
["2026-09-23T16:20:55.039558+00:00", "trade", 12.6722, 4.0]
["2026-09-23T16:20:56.138610+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:56.658223+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:20:56.992098+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:20:57.614520+00:00", "trade", 12.675, 12.0]
["2026-09-23T16:21:01.138608+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:21:01.138680+00:00", "trade", 12.675, 166.0]
["2026-09-23T16:21:01.207173+00:00", "trade", 12.6722, 2.0]
["2026-09-23T16:21:01.511861+00:00", "trade", 12.6821, 400.0]
["2026-09-23T16:21:02.031452+00:00", "trade", 12.6808, 500.0]
["2026-09-23T16:21:03.163942+00:00", "trade", 12.68, 150.0]
["2026-09-23T16:21:03.164702+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:04.931624+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:05.147502+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:05.652310+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:05.769520+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:06.647382+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:21:07.039557+00:00", "trade", 12.675, 1000.0]
["2026-09-23T16:21:07.113644+00:00", "trade", 12.6802, 10.0]
["2026-09-23T16:21:07.191618+00:00", "trade", 12.6802, 1.0]
["2026-09-23T16:21:07.267300+00:00", "trade", 12.675, 600.0]
["2026-09-23T16:21:07.805063+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:08.822134+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:21:09.112262+00:00", "trade", 12.675, 687.0]
["2026-09-23T16:21:09.169838+00:00", "trade", 12.675, 213.0]
["2026-09-23T16:21:09.173383+00:00", "trade", 12.6817, 1.0]
["2026-09-23T16:21:09.649050+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:10.325854+00:00", "trade", 12.675, 25.0]
["2026-09-23T16:21:10.689655+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:21:10.744717+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:21:10.808363+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:21:11.104799+00:00", "trade", 12.681, 24.0]
["2026-09-23T16:21:11.714079+00:00", "trade", 12.6723, 5.0]
["2026-09-23T16:21:11.714121+00:00", "trade", 12.6723, 2.0]
["2026-09-23T16:21:12.235330+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:12.278965+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:12.636601+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:12.717846+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:12.717947+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:12.718561+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:12.719017+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:12.813229+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:21:14.210950+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:15.126864+00:00", "trade", 12.675, 150.0]
["2026-09-23T16:21:15.711791+00:00", "trade", 12.675, 10.0]
["2026-09-23T16:21:16.165113+00:00", "trade", 12.6771, 4.0]
["2026-09-23T16:21:18.138191+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:18.138217+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:18.640493+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:21:18.641273+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:21:18.641668+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:18.685973+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:21:18.973720+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:18.973744+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:19.620519+00:00", "trade", 12.675, 341.0]
["2026-09-23T16:21:19.843900+00:00", "trade", 12.6771, 5.0]
["2026-09-23T16:21:21.224979+00:00", "trade", 12.6727, 100.0]
["2026-09-23T16:21:24.539414+00:00", "trade", 12.6809, 1.0]
["2026-09-23T16:21:26.339534+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:26.339970+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:26.340435+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:26.601895+00:00", "trade", 12.6727, 5.0]
["2026-09-23T16:21:26.616641+00:00", "trade", 12.6727, 1.0]
["2026-09-23T16:21:27.125534+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:21:27.444800+00:00", "trade", 12.6796, 1.0]
["2026-09-23T16:21:30.118071+00:00", "trade", 12.675, 78.0]
["2026-09-23T16:21:30.118183+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:21:31.589980+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:31.659981+00:00", "trade", 12.6799, 1000.0]
["2026-09-23T16:21:32.225121+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:32.225600+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:32.225667+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:32.312750+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:32.471582+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:21:32.472338+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:32.472383+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:32.515463+00:00", "trade", 12.6737, 99.0]
["2026-09-23T16:21:32.606429+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:33.482241+00:00", "trade", 12.67, 44.0]
["2026-09-23T16:21:34.072202+00:00", "trade", 12.675, 144.0]
["2026-09-23T16:21:34.934059+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:21:35.184344+00:00", "trade", 12.6784, 17.0]
["2026-09-23T16:21:35.938064+00:00", "trade", 12.6797, 1719.0]
["2026-09-23T16:21:36.124380+00:00", "trade", 12.6783, 5.0]
["2026-09-23T16:21:36.686059+00:00", "trade", 12.6673, 100.0]
["2026-09-23T16:21:37.179247+00:00", "trade", 12.6728, 1.0]
["2026-09-23T16:21:37.187683+00:00", "trade", 12.6728, 2.0]
["2026-09-23T16:21:37.222689+00:00", "trade", 12.6728, 1.0]
["2026-09-23T16:21:39.213225+00:00", "trade", 12.675, 1989.0]
["2026-09-23T16:21:39.213954+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:21:40.214070+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:21:40.420798+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:40.802173+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:41.140110+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:41.248909+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:41.890118+00:00", "trade", 12.675, 295.0]
["2026-09-23T16:21:41.890185+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:41.890253+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:21:41.890330+00:00", "trade", 12.675, 789.0]
["2026-09-23T16:21:42.009187+00:00", "trade", 12.6775, 10.0]
["2026-09-23T16:21:42.013904+00:00", "trade", 12.6775, 21.0]
["2026-09-23T16:21:42.025331+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:42.025525+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:42.025626+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:42.027599+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:42.062247+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:46.725660+00:00", "trade", 12.6731, 100.0]
["2026-09-23T16:21:47.105114+00:00", "trade", 12.6801, 3.0]
["2026-09-23T16:21:47.959668+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:48.081980+00:00", "trade", 12.6735, 6.0]
["2026-09-23T16:21:48.780695+00:00", "trade", 12.675, 19.0]
["2026-09-23T16:21:48.786543+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:21:48.791355+00:00", "trade", 12.675, 128.0]
["2026-09-23T16:21:48.796453+00:00", "trade", 12.675, 215.0]
["2026-09-23T16:21:48.801187+00:00", "trade", 12.675, 62.0]
["2026-09-23T16:21:49.792034+00:00", "trade", 12.675, 8.0]
["2026-09-23T16:21:49.801606+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:21:50.367971+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:21:50.564517+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:50.578259+00:00", "trade", 12.6701, 2500.0]
["2026-09-23T16:21:50.613586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:51.024194+00:00", "trade", 12.678, 92.0]
["2026-09-23T16:21:51.408340+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:51.408366+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:51.483299+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:51.727146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:52.171849+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:52.171850+00:00", "trade", 12.675, 8.0]
["2026-09-23T16:21:52.180714+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:21:52.409305+00:00", "trade", 12.6735, 100.0]
["2026-09-23T16:21:52.782057+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:21:54.426226+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:21:54.588515+00:00", "trade", 12.68, 90.0]
["2026-09-23T16:21:55.710928+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:21:55.711870+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:21:55.799449+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:55.799474+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:55.800121+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:55.983366+00:00", "trade", 12.6735, 3.0]
["2026-09-23T16:21:56.867224+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:56.867251+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:56.868151+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:56.881543+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.197056+00:00", "trade", 12.6728, 24.0]
["2026-09-23T16:21:57.203796+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.203822+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.203832+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:21:57.203841+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204083+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204090+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204096+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204109+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204116+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204122+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204136+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204142+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204149+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204157+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204164+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204170+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204181+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204188+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204188+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204195+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204216+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204256+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204258+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204259+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:21:57.204576+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204589+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204756+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204757+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204804+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:21:57.204814+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204824+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:21:57.204825+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:21:57.204829+00:00", "trade", 12.68, 234.0]
["2026-09-23T16:21:57.204829+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204832+00:00", "trade", 12.68, 1100.0]
["2026-09-23T16:21:57.204832+00:00", "trade", 12.68, 18.0]
["2026-09-23T16:21:57.204838+00:00", "trade", 12.68, 37.0]
["2026-09-23T16:21:57.204838+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204851+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:21:57.204853+00:00", "trade", 12.68, 623.0]
["2026-09-23T16:21:57.204854+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204859+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:21:57.204861+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204864+00:00", "trade", 12.68, 1255.0]
["2026-09-23T16:21:57.204868+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204875+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204881+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.204907+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.204956+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.204964+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.204970+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.204978+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.204981+00:00", "trade", 12.68, 15.0]
["2026-09-23T16:21:57.204984+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.204991+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.204997+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.205003+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:21:57.205009+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205015+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205022+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205028+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205034+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205041+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205047+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205054+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205061+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205061+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205129+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205130+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:21:57.205131+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:21:57.205136+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205145+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205170+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205222+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205293+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205293+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205301+00:00", "trade", 12.68, 670.0]
["2026-09-23T16:21:57.205302+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205306+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205306+00:00", "trade", 12.68, 800.0]
["2026-09-23T16:21:57.205308+00:00", "trade", 12.68, 700.0]
["2026-09-23T16:21:57.205310+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205313+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205313+00:00", "trade", 12.68, 70.0]
["2026-09-23T16:21:57.205315+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205317+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:21:57.205321+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205444+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205459+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205460+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205460+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205480+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205481+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205487+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205488+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205494+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205495+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205501+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205507+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205518+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205526+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:21:57.205526+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205533+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205534+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205540+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205541+00:00", "trade", 12.68, 700.0]
["2026-09-23T16:21:57.205543+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205544+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205545+00:00", "trade", 12.68, 355.0]
["2026-09-23T16:21:57.205547+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205557+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205564+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205570+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205585+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205591+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205597+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205604+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205611+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205617+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205625+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205631+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205634+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:21:57.205645+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205646+00:00", "trade", 12.68, 27.0]
["2026-09-23T16:21:57.205646+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205648+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205649+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205652+00:00", "trade", 12.68, 212.0]
["2026-09-23T16:21:57.205653+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205653+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205661+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205674+00:00", "trade", 12.68, 198.0]
["2026-09-23T16:21:57.205674+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205682+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205712+00:00", "trade", 12.68, 232.0]
["2026-09-23T16:21:57.205721+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205731+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205731+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205751+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205758+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205761+00:00", "trade", 12.68, 56.0]
["2026-09-23T16:21:57.205887+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205889+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205892+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205906+00:00", "trade", 12.68, 124.0]
["2026-09-23T16:21:57.205907+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205936+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205948+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205955+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205969+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205970+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205974+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205974+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:57.205977+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:21:57.205977+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:21:57.205981+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:21:57.205982+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:21:57.205983+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205990+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.205996+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:21:57.206003+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206125+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:21:57.206146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206278+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206305+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206314+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206351+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206374+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206468+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206479+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206511+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206569+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206901+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.206960+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.207074+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:21:57.207134+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.207358+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.207849+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.208070+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.208586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.212114+00:00", "trade", 12.68, 1100.0]
["2026-09-23T16:21:57.215732+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.237024+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.237055+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.389795+00:00", "trade", 12.675, 19.0]
["2026-09-23T16:21:57.414497+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.414526+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.506109+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:21:57.648929+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:21:57.811318+00:00", "trade", 12.675, 217.0]
["2026-09-23T16:21:58.811960+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:21:59.125714+00:00", "trade", 12.6796, 3.0]
["2026-09-23T16:21:59.574649+00:00", "trade", 12.6739, 100.0]
["2026-09-23T16:22:01.813322+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:01.814580+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:01.818032+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:01.818305+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:01.820391+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:02.060339+00:00", "trade", 12.6739, 5.0]
["2026-09-23T16:22:03.562863+00:00", "trade", 12.675, 593.0]
["2026-09-23T16:22:03.673833+00:00", "trade", 12.6735, 2500.0]
["2026-09-23T16:22:05.134668+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:22:05.999380+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:22:06.159598+00:00", "trade", 12.6746, 2.0]
["2026-09-23T16:22:06.326415+00:00", "trade", 12.6764, 1.0]
["2026-09-23T16:22:06.479465+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:06.481819+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:06.481845+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:06.483610+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:06.483636+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:07.600663+00:00", "trade", 12.6789, 1.0]
["2026-09-23T16:22:07.825884+00:00", "trade", 12.6782, 16.0]
["2026-09-23T16:22:08.154492+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154517+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154529+00:00", "trade", 12.68, 17.0]
["2026-09-23T16:22:08.154537+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154711+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154718+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154747+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154749+00:00", "trade", 12.68, 17.0]
["2026-09-23T16:22:08.154753+00:00", "trade", 12.675, 27.0]
["2026-09-23T16:22:08.154754+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.154831+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155016+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155121+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155172+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155313+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155353+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155477+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155807+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.155830+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.156243+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.528401+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:22:08.529191+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.529314+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.529343+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.529639+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.531246+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.531272+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.531284+00:00", "trade", 12.68, 21.0]
["2026-09-23T16:22:08.531290+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.531750+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.531766+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.531995+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.532203+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.732042+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:08.875615+00:00", "trade", 12.675, 5.0]
["2026-09-23T16:22:09.628586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:09.895118+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:10.072186+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:10.076758+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:10.912666+00:00", "trade", 12.675, 78.0]
["2026-09-23T16:22:10.978506+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:10.981034+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:11.091878+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:11.473852+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:11.686001+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:11.686487+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:12.026660+00:00", "trade", 12.6772, 9.0]
["2026-09-23T16:22:12.045586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:12.048094+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:12.254480+00:00", "trade", 12.6767, 100.0]
["2026-09-23T16:22:12.535640+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:12.951108+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:13.431125+00:00", "trade", 12.6768, 3.0]
["2026-09-23T16:22:14.284489+00:00", "trade", 12.6694, 100.0]
["2026-09-23T16:22:15.392883+00:00", "trade", 12.675, 1000.0]
["2026-09-23T16:22:15.554933+00:00", "trade", 12.6786, 10.0]
["2026-09-23T16:22:16.465673+00:00", "trade", 12.6795, 17.0]
["2026-09-23T16:22:17.773721+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:19.114794+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:19.115597+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:19.648652+00:00", "trade", 12.675, 1000.0]
["2026-09-23T16:22:19.745281+00:00", "trade", 12.6766, 1.0]
["2026-09-23T16:22:19.748104+00:00", "trade", 12.6786, 800.0]
["2026-09-23T16:22:19.748890+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:20.383996+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:20.585668+00:00", "trade", 12.6699, 100.0]
["2026-09-23T16:22:20.780203+00:00", "trade", 12.6787, 2.0]
["2026-09-23T16:22:22.028825+00:00", "trade", 12.6771, 500.0]
["2026-09-23T16:22:22.048663+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:22.049537+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:22.524924+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:23.085668+00:00", "trade", 12.6772, 3.0]
["2026-09-23T16:22:23.747080+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:24.245724+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:24.265342+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:24.385107+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:22:24.392721+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:24.544358+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:24.555830+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:24.590240+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:25.865241+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:26.000964+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:22:26.092566+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:26.092657+00:00", "trade", 12.675, 5.0]
["2026-09-23T16:22:26.149425+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:22:26.160486+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:22:28.977558+00:00", "trade", 12.6738, 40.0]
["2026-09-23T16:22:30.726020+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:31.086655+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:22:32.168176+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:22:32.398132+00:00", "trade", 12.68, 2000.0]
["2026-09-23T16:22:33.424471+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:33.425890+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:33.426352+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:33.620146+00:00", "trade", 12.6773, 7.0]
["2026-09-23T16:22:33.656504+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:34.082164+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:34.082660+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:34.096394+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:34.215810+00:00", "trade", 12.6772, 1.0]
["2026-09-23T16:22:34.216607+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:34.520047+00:00", "trade", 12.6787, 1000.0]
["2026-09-23T16:22:35.024832+00:00", "trade", 12.6773, 1.0]
["2026-09-23T16:22:35.041934+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:35.042689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:35.043147+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:35.150144+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:35.745747+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:35.746549+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:35.829814+00:00", "trade", 12.67, 76.0]
["2026-09-23T16:22:36.007805+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:36.144394+00:00", "trade", 12.6771, 15.0]
["2026-09-23T16:22:36.779125+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:36.779820+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:36.779911+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:36.779926+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:36.789320+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.425772+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.903824+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:37.905069+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.905078+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.905255+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.905436+00:00", "trade", 12.675, 131.0]
["2026-09-23T16:22:37.905500+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.905750+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.905774+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.905790+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.906307+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.906366+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.911590+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.911769+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.938225+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:37.938757+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.939220+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.939257+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.939273+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.939507+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.939707+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.939727+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:37.948700+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:38.175275+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:38.905831+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:38.906529+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:39.035283+00:00", "trade", 12.6773, 29.0]
["2026-09-23T16:22:39.036003+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:39.110368+00:00", "trade", 12.6779, 300.0]
["2026-09-23T16:22:39.441562+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:40.304731+00:00", "trade", 12.6776, 2.0]
["2026-09-23T16:22:42.190139+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:22:42.190861+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:22:42.831586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:42.832037+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:42.993127+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:22:43.159813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:43.160274+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:43.919172+00:00", "trade", 12.6733, 280.0]
["2026-09-23T16:22:44.421790+00:00", "trade", 12.6773, 1.0]
["2026-09-23T16:22:44.498963+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:44.746959+00:00", "trade", 12.6778, 3.0]
["2026-09-23T16:22:44.765328+00:00", "trade", 12.6773, 6.0]
["2026-09-23T16:22:45.037778+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:45.038211+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:22:45.038266+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:45.038277+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:45.081236+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:22:45.186003+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:22:45.186012+00:00", "trade", 12.675, 20.0]
["2026-09-23T16:22:45.186142+00:00", "trade", 12.675, 180.0]
["2026-09-23T16:22:46.580698+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:22:46.581477+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.581934+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.582410+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.582731+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.582865+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.582872+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.827890+00:00", "trade", 12.6798, 600.0]
["2026-09-23T16:22:46.828623+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.828668+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:46.829121+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.008073+00:00", "trade", 12.6773, 10.0]
["2026-09-23T16:22:47.239102+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.290374+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.376531+00:00", "trade", 12.6704, 100.0]
["2026-09-23T16:22:47.944670+00:00", "trade", 12.675, 10.0]
["2026-09-23T16:22:47.951910+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:22:47.959985+00:00", "trade", 12.6761, 500.0]
["2026-09-23T16:22:47.963932+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:22:47.964076+00:00", "trade", 12.68, 70.0]
["2026-09-23T16:22:47.964076+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964077+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:22:47.964079+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:22:47.964080+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:47.964084+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:22:47.964084+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:22:47.964086+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:47.964088+00:00", "trade", 12.68, 1000.0]
["2026-09-23T16:22:47.964091+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:22:47.964091+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964092+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:47.964185+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964191+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964197+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964204+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964211+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:22:47.964218+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964225+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964232+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964239+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964245+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964252+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964258+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964265+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964271+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964277+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964317+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964339+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964359+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964373+00:00", "trade", 12.68, 27.0]
["2026-09-23T16:22:47.964380+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:22:47.964391+00:00", "trade", 12.68, 56.0]
["2026-09-23T16:22:47.964549+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:22:47.964611+00:00", "trade", 12.68, 982.0]
["2026-09-23T16:22:47.964614+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:22:47.964674+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:47.964675+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:47.964675+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.964739+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.964805+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.964831+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.964875+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965127+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965130+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965152+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965296+00:00", "trade", 12.69, 12.0]
["2026-09-23T16:22:47.965450+00:00", "trade", 12.68, 9.0]
["2026-09-23T16:22:47.965485+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965590+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965654+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.965747+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:47.965758+00:00", "trade", 12.68, 191.0]
["2026-09-23T16:22:47.965867+00:00", "trade", 12.685, 16.0]
["2026-09-23T16:22:47.966044+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.967283+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:22:47.968362+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.969108+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.977397+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.977422+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.978006+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.997958+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:47.997965+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:48.064536+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:48.165068+00:00", "trade", 12.6774, 35.0]
["2026-09-23T16:22:48.558069+00:00", "trade", 12.6779, 1.0]
["2026-09-23T16:22:48.791339+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:48.791365+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:49.100561+00:00", "trade", 12.685, 72.0]
["2026-09-23T16:22:49.148749+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:49.148781+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:49.535262+00:00", "trade", 12.6779, 1.0]
["2026-09-23T16:22:50.323019+00:00", "trade", 12.6773, 1.0]
["2026-09-23T16:22:50.753605+00:00", "trade", 12.6836, 27.0]
["2026-09-23T16:22:51.557365+00:00", "trade", 12.6899, 25.0]
["2026-09-23T16:22:51.559455+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:22:51.612433+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:22:52.933060+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:53.093509+00:00", "trade", 12.6781, 2.0]
["2026-09-23T16:22:53.097127+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:22:53.257661+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:54.139672+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:54.139722+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:54.787153+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:56.400258+00:00", "trade", 12.6781, 4.0]
["2026-09-23T16:22:56.686130+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:57.503309+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:22:57.506818+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:58.094080+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:22:58.970152+00:00", "trade", 12.6773, 20.0]
["2026-09-23T16:23:00.789364+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:23:00.959655+00:00", "trade", 12.6782, 100.0]
["2026-09-23T16:23:02.016319+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:23:02.016741+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:02.017370+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:02.017823+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:02.320830+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:05.114999+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:23:05.115870+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:05.116333+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:06.605297+00:00", "trade", 12.6782, 20.0]
["2026-09-23T16:23:06.688401+00:00", "trade", 12.6782, 3.0]
["2026-09-23T16:23:06.706638+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:23:06.785531+00:00", "trade", 12.6782, 100.0]
["2026-09-23T16:23:07.138800+00:00", "trade", 12.6782, 2.0]
["2026-09-23T16:23:07.972520+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:07.988224+00:00", "trade", 12.684, 125.0]
["2026-09-23T16:23:07.988874+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:23:08.590272+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:23:08.856664+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:23:08.909899+00:00", "trade", 12.6835, 99.0]
["2026-09-23T16:23:09.823758+00:00", "trade", 12.685, 60.0]
["2026-09-23T16:23:09.824538+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:23:10.681993+00:00", "trade", 12.6775, 1.0]
["2026-09-23T16:23:10.810157+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:10.810612+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:10.810623+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:10.810688+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:11.145884+00:00", "trade", 12.6775, 23.0]
["2026-09-23T16:23:11.146679+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:23:11.722692+00:00", "trade", 12.6775, 3.0]
["2026-09-23T16:23:12.126192+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:12.127667+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:12.397386+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:12.775770+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:12.776588+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:12.777040+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:12.777397+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:12.813540+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:23:13.025328+00:00", "trade", 12.6787, 1.0]
["2026-09-23T16:23:13.266553+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:14.565504+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:14.565963+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:15.150632+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:15.151086+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:15.615448+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:15.678322+00:00", "trade", 12.685, 172.0]
["2026-09-23T16:23:16.733547+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:23:20.073735+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:20.074189+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:20.151845+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:23:20.164796+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:23:20.190570+00:00", "trade", 12.6795, 2.0]
["2026-09-23T16:23:20.203674+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:23:20.204208+00:00", "trade", 12.6795, 4.0]
["2026-09-23T16:23:20.699716+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:20.702375+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:20.704479+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:20.707195+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:20.885174+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:21.072192+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:23:21.125012+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:23:21.138761+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:21.510898+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:23:22.021146+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:22.021615+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:22.662045+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:23:22.715611+00:00", "trade", 12.6835, 99.0]
["2026-09-23T16:23:23.497339+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:23.498734+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:24.280125+00:00", "trade", 12.6789, 43.0]
["2026-09-23T16:23:24.350220+00:00", "trade", 12.6863, 100.0]
["2026-09-23T16:23:24.548583+00:00", "trade", 12.69, 1000.0]
["2026-09-23T16:23:24.893887+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:24.894346+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:24.979310+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:25.245267+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:25.245743+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:25.702271+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:25.702729+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:25.732615+00:00", "trade", 12.685, 60.0]
["2026-09-23T16:23:25.782483+00:00", "trade", 12.685, 24.0]
["2026-09-23T16:23:25.786438+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:25.786683+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:26.768755+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:26.769204+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:27.471301+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:23:28.231384+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:28.231846+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:30.040114+00:00", "trade", 12.685, 19.0]
["2026-09-23T16:23:30.043896+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:23:30.049836+00:00", "trade", 12.685, 125.0]
["2026-09-23T16:23:30.054839+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:23:30.060875+00:00", "trade", 12.685, 209.0]
["2026-09-23T16:23:30.062853+00:00", "trade", 12.685, 61.0]
["2026-09-23T16:23:30.157235+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:30.165559+00:00", "trade", 12.6714, 100.0]
["2026-09-23T16:23:31.081163+00:00", "trade", 12.685, 45.0]
["2026-09-23T16:23:31.255155+00:00", "trade", 12.6797, 3.0]
["2026-09-23T16:23:31.281619+00:00", "trade", 12.6797, 2.0]
["2026-09-23T16:23:31.496008+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:31.662508+00:00", "trade", 12.6782, 1.0]
["2026-09-23T16:23:32.050113+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:23:32.715238+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:32.727576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:33.488167+00:00", "trade", 12.6801, 100.0]
["2026-09-23T16:23:34.248673+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:34.251194+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:34.359587+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:34.715535+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:36.854772+00:00", "trade", 12.6796, 8.0]
["2026-09-23T16:23:36.904667+00:00", "trade", 12.6721, 3.0]
["2026-09-23T16:23:36.992570+00:00", "trade", 12.685, 125.0]
["2026-09-23T16:23:37.709939+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:23:37.746233+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:37.770707+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:37.794189+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:37.795924+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:37.846330+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:38.240444+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:23:38.259131+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:38.375713+00:00", "trade", 12.6802, 2.0]
["2026-09-23T16:23:38.376486+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:38.577567+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:38.739228+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:40.025175+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:23:40.925480+00:00", "trade", 12.6821, 16.0]
["2026-09-23T16:23:40.994033+00:00", "trade", 12.6806, 100.0]
["2026-09-23T16:23:42.035579+00:00", "trade", 12.6821, 500.0]
["2026-09-23T16:23:43.028775+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:23:43.553930+00:00", "trade", 12.6806, 4.0]
["2026-09-23T16:23:43.553977+00:00", "trade", 12.6806, 1.0]
["2026-09-23T16:23:44.800780+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:44.803529+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:45.136258+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:45.384799+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:45.385255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:45.981893+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:23:45.982643+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:23:46.884790+00:00", "trade", 12.6724, 7.0]
["2026-09-23T16:23:46.985181+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:46.985963+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:23:47.017633+00:00", "trade", 12.6828, 10.0]
["2026-09-23T16:23:47.022396+00:00", "trade", 12.6828, 21.0]
["2026-09-23T16:23:47.584219+00:00", "trade", 12.6828, 5.0]
["2026-09-23T16:23:48.046275+00:00", "trade", 12.6899, 1.0]
["2026-09-23T16:23:48.260062+00:00", "trade", 12.6886, 1.0]
["2026-09-23T16:23:48.435842+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:23:48.767685+00:00", "trade", 12.6886, 1.0]
["2026-09-23T16:23:48.822190+00:00", "trade", 12.6788, 28.0]
["2026-09-23T16:23:49.224671+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:49.225176+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:49.225590+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:49.226306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:49.236712+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:49.445566+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:49.905424+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:23:51.020312+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:51.022742+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:51.023187+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:51.025681+00:00", "trade", 12.6794, 7.0]
["2026-09-23T16:23:51.945850+00:00", "trade", 12.6854, 18.0]
["2026-09-23T16:23:52.510724+00:00", "trade", 12.685, 16.0]
["2026-09-23T16:23:53.081792+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:53.082255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:53.309952+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:53.364273+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:53.484519+00:00", "trade", 12.6854, 6.0]
["2026-09-23T16:23:53.485325+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:54.265634+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:54.269965+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:54.603961+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:23:54.655194+00:00", "trade", 12.6835, 99.0]
["2026-09-23T16:23:54.708196+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:55.698325+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:55.698784+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:55.991868+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:23:56.046242+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:23:56.339963+00:00", "trade", 12.6805, 2.0]
["2026-09-23T16:23:56.339990+00:00", "trade", 12.6805, 3.0]
["2026-09-23T16:23:56.504820+00:00", "trade", 12.6794, 3.0]
["2026-09-23T16:23:56.740637+00:00", "trade", 12.6823, 500.0]
["2026-09-23T16:23:56.859892+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:56.860350+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:56.865490+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:57.906082+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:23:59.885030+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:23:59.984756+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:00.018171+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:00.814186+00:00", "trade", 12.6793, 2.0]
["2026-09-23T16:24:00.958665+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:00.975969+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:01.283178+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:24:01.758053+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:01.839689+00:00", "trade", 12.6804, 1.0]
["2026-09-23T16:24:01.840462+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:02.245684+00:00", "trade", 12.6795, 7.0]
["2026-09-23T16:24:02.884402+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:24:04.276751+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.277221+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.324482+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:04.325174+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.325192+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.325209+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.325641+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.376738+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:04.418138+00:00", "trade", 12.685, 1700.0]
["2026-09-23T16:24:04.418822+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.418945+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:04.445959+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:04.496713+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:04.831785+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:05.167936+00:00", "trade", 12.69, 129.0]
["2026-09-23T16:24:05.357430+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:05.357885+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:05.455986+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:05.462640+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:05.498423+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:24:05.601628+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:05.602127+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:06.155169+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:06.207161+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:06.236964+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:24:06.274985+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:06.326728+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:06.584345+00:00", "trade", 12.6805, 2.0]
["2026-09-23T16:24:06.804864+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:07.158812+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:07.212240+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:24:07.600994+00:00", "trade", 12.6805, 3.0]
["2026-09-23T16:24:09.513151+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:24:10.721185+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:10.793194+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:10.845106+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:10.916086+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:10.969268+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:11.037178+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:11.088754+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:11.611707+00:00", "trade", 12.686, 1.0]
["2026-09-23T16:24:12.705583+00:00", "trade", 12.6793, 1.0]
["2026-09-23T16:24:13.350212+00:00", "trade", 12.685, 45.0]
["2026-09-23T16:24:13.387713+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:13.389346+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:13.450344+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:13.502191+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:24:13.572156+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:13.620289+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:13.721678+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:13.774654+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:24:13.844684+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:13.896240+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:14.445248+00:00", "trade", 12.6793, 900.0]
["2026-09-23T16:24:14.940966+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:14.941457+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:15.315894+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:15.397243+00:00", "trade", 12.6811, 1.0]
["2026-09-23T16:24:15.793865+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:15.864363+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:16.468858+00:00", "trade", 12.6811, 7.0]
["2026-09-23T16:24:16.861099+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:24:18.297685+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:24:19.008367+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:19.110435+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:19.163386+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:19.164190+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:19.271058+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:19.325638+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:19.391489+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:19.445351+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:24:19.536110+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:19.589554+00:00", "trade", 12.6802, 99.0]
["2026-09-23T16:24:19.962751+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:21.402655+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:21.625003+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:22.055888+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:22.381073+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:22.381558+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:22.714165+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:24:22.767221+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:24:22.824832+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:23.039957+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:23.154902+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:24.629845+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:24:24.630646+00:00", "trade", 12.69, 13.0]
["2026-09-23T16:24:26.713522+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:24:26.719080+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:24:26.723638+00:00", "trade", 12.685, 67.0]
["2026-09-23T16:24:26.729360+00:00", "trade", 12.685, 112.0]
["2026-09-23T16:24:26.735975+00:00", "trade", 12.685, 32.0]
["2026-09-23T16:24:26.758053+00:00", "trade", 12.685, 93.0]
["2026-09-23T16:24:26.759155+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:26.759267+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:26.824819+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:27.495153+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:24:27.551277+00:00", "trade", 12.685, 52.0]
["2026-09-23T16:24:27.691873+00:00", "trade", 12.6799, 1.0]
["2026-09-23T16:24:28.148518+00:00", "trade", 12.6799, 2.0]
["2026-09-23T16:24:29.611475+00:00", "trade", 12.68, 65.0]
["2026-09-23T16:24:29.612201+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:24:29.794075+00:00", "trade", 12.6799, 100.0]
["2026-09-23T16:24:30.169095+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:30.169743+00:00", "trade", 12.6799, 1.0]
["2026-09-23T16:24:30.538044+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:30.538501+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:31.096753+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:31.136959+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:31.891537+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:33.110842+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:33.111321+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:24:33.354818+00:00", "trade", 12.6799, 100.0]
["2026-09-23T16:24:33.404475+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:24:33.574162+00:00", "trade", 12.6899, 1.0]
["2026-09-23T16:24:38.306160+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:24:38.313000+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:24:38.413430+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:38.560550+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:24:39.746332+00:00", "trade", 12.6788, 17.0]
["2026-09-23T16:24:40.067869+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:40.306900+00:00", "trade", 12.6826, 7.0]
["2026-09-23T16:24:40.307727+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:40.786534+00:00", "trade", 12.6835, 1.0]
["2026-09-23T16:24:41.400417+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:24:41.401016+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:41.551624+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:41.568406+00:00", "trade", 12.6834, 14.0]
["2026-09-23T16:24:41.730368+00:00", "trade", 12.685, 380.0]
["2026-09-23T16:24:41.851966+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:42.206958+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:24:42.207616+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:24:42.325243+00:00", "trade", 12.6827, 16.0]
["2026-09-23T16:24:43.845025+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:24:44.464903+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:24:44.916447+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:24:45.538405+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:24:45.611270+00:00", "trade", 12.685, 55.0]
["2026-09-23T16:24:45.681963+00:00", "trade", 12.6799, 1.0]
["2026-09-23T16:24:45.718375+00:00", "trade", 12.6799, 7.0]
["2026-09-23T16:24:46.062371+00:00", "trade", 12.6799, 2.0]
["2026-09-23T16:24:46.139981+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:24:46.222181+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:46.222619+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:46.222635+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:46.222648+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:46.223094+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:46.223124+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:24:46.223610+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:46.305059+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:47.180030+00:00", "trade", 12.6875, 84.0]
["2026-09-23T16:24:47.606790+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:24:47.607045+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:48.581270+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:24:48.635210+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:24:49.757883+00:00", "trade", 12.685, 119.0]
["2026-09-23T16:24:51.505230+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:24:51.505701+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:51.505718+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:51.506170+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:51.515984+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:51.905639+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:52.010283+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:52.411125+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:52.411576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.058759+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.121388+00:00", "trade", 12.6834, 10.0]
["2026-09-23T16:24:53.126091+00:00", "trade", 12.6834, 20.0]
["2026-09-23T16:24:53.575416+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.578924+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.578935+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.580909+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.679609+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:53.683381+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:24:53.684322+00:00", "trade", 12.685, 68.0]
["2026-09-23T16:24:53.849647+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:24:53.879908+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.268603+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.269358+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.269364+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.674118+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.674134+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.826693+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:54.991897+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:55.025535+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:24:55.715964+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:55.715990+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:55.716696+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:55.717804+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:55.718255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:56.137115+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:24:56.200271+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:24:57.507033+00:00", "trade", 12.6843, 1.0]
["2026-09-23T16:24:58.392198+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:58.413965+00:00", "trade", 12.685, 45.0]
["2026-09-23T16:24:58.443991+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:58.444017+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:58.444032+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:58.444038+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:24:58.444451+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:58.446391+00:00", "trade", 12.6798, 4.0]
["2026-09-23T16:24:58.449473+00:00", "trade", 12.6798, 2.0]
["2026-09-23T16:24:58.453667+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:24:58.470811+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:58.713796+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:59.395205+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:24:59.565705+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:25:00.003705+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:00.120692+00:00", "trade", 12.6844, 18.0]
["2026-09-23T16:25:00.126143+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:25:00.252925+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:00.284867+00:00", "trade", 12.6838, 20.0]
["2026-09-23T16:25:00.421170+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:00.421847+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:00.501239+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:00.639057+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:25:00.915595+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:25:01.226086+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.306649+00:00", "trade", 12.6791, 16.0]
["2026-09-23T16:25:01.307434+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.415357+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.415381+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.416048+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.416133+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.416160+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.543997+00:00", "trade", 12.6798, 100.0]
["2026-09-23T16:25:01.544838+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.574606+00:00", "trade", 12.6886, 3.0]
["2026-09-23T16:25:01.763350+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:01.763376+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.026370+00:00", "trade", 12.69, 26.0]
["2026-09-23T16:25:02.026429+00:00", "trade", 12.69, 324.0]
["2026-09-23T16:25:02.026757+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.026772+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.026887+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:25:02.026889+00:00", "trade", 12.69, 52.0]
["2026-09-23T16:25:02.026890+00:00", "trade", 12.69, 26.0]
["2026-09-23T16:25:02.026892+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:25:02.026894+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.026916+00:00", "trade", 12.69, 44.0]
["2026-09-23T16:25:02.026918+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.026920+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:02.026921+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:25:02.026923+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:02.026925+00:00", "trade", 12.69, 114.0]
["2026-09-23T16:25:02.026927+00:00", "trade", 12.69, 1300.0]
["2026-09-23T16:25:02.026929+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:25:02.026933+00:00", "trade", 12.69, 163.0]
["2026-09-23T16:25:02.026933+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.026934+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.026935+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:25:02.026985+00:00", "trade", 12.69, 26.0]
["2026-09-23T16:25:02.027001+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027008+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027012+00:00", "trade", 12.69, 250.0]
["2026-09-23T16:25:02.027012+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.027014+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027021+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027028+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027034+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027040+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027048+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027054+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027057+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:25:02.027058+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:02.027061+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027063+00:00", "trade", 12.69, 324.0]
["2026-09-23T16:25:02.027065+00:00", "trade", 12.69, 2070.0]
["2026-09-23T16:25:02.027065+00:00", "trade", 12.69, 250.0]
["2026-09-23T16:25:02.027065+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.027067+00:00", "trade", 12.69, 60.0]
["2026-09-23T16:25:02.027068+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027074+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027081+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027102+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.027104+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:25:02.027104+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:25:02.027108+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.027109+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.027111+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:25:02.027111+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.027124+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:02.027161+00:00", "trade", 12.69, 40.0]
["2026-09-23T16:25:02.027210+00:00", "quote", 12.68, 12.7]
["2026-09-23T16:25:02.027250+00:00", "quote", 12.68, 12.7]
["2026-09-23T16:25:02.027288+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027295+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027302+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027308+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027315+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027322+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027328+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027335+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027342+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027348+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027388+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027388+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027396+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027427+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027483+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027490+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027498+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027504+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027514+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027526+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027529+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:02.027553+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027597+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027701+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027754+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027765+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027806+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027825+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027905+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027916+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027965+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.027976+00:00", "trade", 12.69, 29.0]
["2026-09-23T16:25:02.028043+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.028134+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:25:02.028247+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.028418+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.028427+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.028428+00:00", "trade", 12.69, 92.0]
["2026-09-23T16:25:02.028557+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.028922+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.028930+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.028937+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.029155+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.034158+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.035313+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:02.036066+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.128063+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:02.128988+00:00", "trade", 12.695, 7.0]
["2026-09-23T16:25:02.281936+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:03.003327+00:00", "trade", 12.7, 50.0]
["2026-09-23T16:25:03.003459+00:00", "trade", 12.7, 250.0]
["2026-09-23T16:25:03.003768+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:03.004241+00:00", "trade", 12.7, 3000.0]
["2026-09-23T16:25:03.029476+00:00", "trade", 12.6866, 1100.0]
["2026-09-23T16:25:03.036273+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:03.696474+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:03.757946+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:03.846283+00:00", "trade", 12.6888, 1.0]
["2026-09-23T16:25:04.087481+00:00", "trade", 12.6888, 4.0]
["2026-09-23T16:25:04.159649+00:00", "trade", 12.6888, 6.0]
["2026-09-23T16:25:04.661294+00:00", "trade", 12.6878, 1.0]
["2026-09-23T16:25:05.116573+00:00", "trade", 12.6878, 7.0]
["2026-09-23T16:25:05.121396+00:00", "trade", 12.6913, 2.0]
["2026-09-23T16:25:05.121448+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:25:05.121485+00:00", "trade", 12.6879, 3.0]
["2026-09-23T16:25:05.125089+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:05.236451+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:05.801660+00:00", "trade", 12.6808, 1.0]
["2026-09-23T16:25:06.590395+00:00", "trade", 12.695, 7.0]
["2026-09-23T16:25:06.593544+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:06.595315+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:25:06.599268+00:00", "trade", 12.695, 48.0]
["2026-09-23T16:25:06.603650+00:00", "trade", 12.695, 80.0]
["2026-09-23T16:25:06.607623+00:00", "trade", 12.695, 23.0]
["2026-09-23T16:25:06.735529+00:00", "trade", 12.6977, 1.0]
["2026-09-23T16:25:07.989955+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.001760+00:00", "trade", 12.7, 1000.0]
["2026-09-23T16:25:08.002562+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.002568+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.010292+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.015652+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.016108+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.073257+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.380287+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.380354+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.380677+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.380717+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.380856+00:00", "trade", 12.7, 26.0]
["2026-09-23T16:25:08.380917+00:00", "trade", 12.7, 324.0]
["2026-09-23T16:25:08.381188+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.381258+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.381265+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.381539+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.381558+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:08.381753+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:25:08.381813+00:00", "trade", 12.7, 325.0]
["2026-09-23T16:25:08.382347+00:00", "trade", 12.7, 203.0]
["2026-09-23T16:25:08.387006+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:25:08.823339+00:00", "trade", 12.6811, 100.0]
["2026-09-23T16:25:08.824135+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.219224+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:25:09.699341+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.699348+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839049+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:25:09.839052+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:25:09.839056+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:25:09.839061+00:00", "trade", 12.7, 60.0]
["2026-09-23T16:25:09.839114+00:00", "trade", 12.7, 72.0]
["2026-09-23T16:25:09.839115+00:00", "trade", 12.7, 20.0]
["2026-09-23T16:25:09.839116+00:00", "trade", 12.7, 8.0]
["2026-09-23T16:25:09.839128+00:00", "trade", 12.7, 150.0]
["2026-09-23T16:25:09.839128+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:25:09.839148+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:25:09.839464+00:00", "trade", 12.7, 80.0]
["2026-09-23T16:25:09.839465+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:25:09.839470+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839495+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839524+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839537+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839551+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839562+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839693+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.839711+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.840197+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.840870+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.847937+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.849570+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893200+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893389+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:25:09.893419+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:25:09.893668+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893815+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893833+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893841+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893887+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893929+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.893936+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.897180+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:25:09.897550+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.898483+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.898948+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.939708+00:00", "trade", 12.695, 124.0]
["2026-09-23T16:25:09.940476+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:09.944251+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:25:09.945969+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:25:09.964760+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:10.757065+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:10.935951+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:11.425258+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:11.538518+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:12.102227+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:12.102227+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:12.138898+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:12.516163+00:00", "trade", 12.6814, 4.0]
["2026-09-23T16:25:12.627857+00:00", "trade", 12.6814, 1.0]
["2026-09-23T16:25:12.940442+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:25:14.661796+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:15.335675+00:00", "trade", 12.695, 4000.0]
["2026-09-23T16:25:16.336503+00:00", "trade", 12.6901, 24.0]
["2026-09-23T16:25:17.442411+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:25:17.474045+00:00", "trade", 12.695, 251.0]
["2026-09-23T16:25:18.433282+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:25:18.433870+00:00", "trade", 12.695, 13.0]
["2026-09-23T16:25:18.593062+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:25:18.593756+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:18.593780+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:18.594244+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:18.594354+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:18.594691+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:19.318439+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:19.523025+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:19.523514+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:19.523565+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:19.528906+00:00", "trade", 12.69, 350.0]
["2026-09-23T16:25:19.529530+00:00", "trade", 12.69, 150.0]
["2026-09-23T16:25:19.529590+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:25:19.530300+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:20.005750+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:20.184909+00:00", "trade", 12.69, 175.0]
["2026-09-23T16:25:20.888277+00:00", "trade", 12.6833, 4.0]
["2026-09-23T16:25:20.888430+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:20.888431+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:25:20.888432+00:00", "trade", 12.69, 62.0]
["2026-09-23T16:25:20.888434+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:25:20.888435+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888438+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888439+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888442+00:00", "trade", 12.69, 858.0]
["2026-09-23T16:25:20.888442+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888445+00:00", "trade", 12.69, 36.0]
["2026-09-23T16:25:20.888446+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888557+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:20.888563+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:20.888570+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:25:20.888577+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888584+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888598+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888604+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888610+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888616+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888623+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888630+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888709+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888722+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888736+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:25:20.888742+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:25:20.888744+00:00", "trade", 12.69, 600.0]
["2026-09-23T16:25:20.888749+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888750+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888755+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.888881+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.888991+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:25:20.889000+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.889055+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.889057+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.889058+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:25:20.889058+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.889059+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889062+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:20.889065+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.889231+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889240+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889322+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889357+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889468+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889513+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:25:20.889579+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889794+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.889932+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.891379+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:20.894569+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:25:20.896359+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:25:20.989230+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:25:21.089616+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:25:21.289342+00:00", "trade", 12.685, 69.0]
["2026-09-23T16:25:21.737020+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:25:21.737035+00:00", "trade", 12.685, 158.0]
["2026-09-23T16:25:22.008615+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:22.095912+00:00", "trade", 12.685, 1398.0]
["2026-09-23T16:25:22.108320+00:00", "trade", 12.6872, 142.0]
["2026-09-23T16:25:23.084840+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:25:24.814083+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:25:25.085436+00:00", "trade", 12.6836, 5.0]
["2026-09-23T16:25:25.256799+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:25:25.699499+00:00", "trade", 12.685, 501.0]
["2026-09-23T16:25:26.246058+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:25:27.420186+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:27.725681+00:00", "trade", 12.685, 74.0]
["2026-09-23T16:25:27.982296+00:00", "trade", 12.684, 1181.0]
["2026-09-23T16:25:28.597610+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:29.101657+00:00", "trade", 12.6827, 6.0]
["2026-09-23T16:25:29.131365+00:00", "trade", 12.6827, 1.0]
["2026-09-23T16:25:29.252875+00:00", "trade", 12.6827, 2.0]
["2026-09-23T16:25:29.631238+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:25:29.634379+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:25:30.927783+00:00", "trade", 12.685, 73.0]
["2026-09-23T16:25:30.929089+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:30.929549+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:31.898146+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:32.016410+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:32.579256+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:32.717628+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:32.757830+00:00", "trade", 12.685, 124.0]
["2026-09-23T16:25:32.818694+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:32.819223+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:32.820650+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:33.600539+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:34.752542+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:25:35.266845+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:25:35.700157+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:37.618967+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:37.878356+00:00", "trade", 12.6823, 1.0]
["2026-09-23T16:25:37.879176+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:37.879212+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:25:37.879639+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:37.879982+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:37.897002+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:37.979836+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:37.990090+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:38.185642+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:38.186451+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:38.354374+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:38.424244+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:38.553146+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:38.702548+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:39.275105+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:39.275113+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:39.275563+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:39.348956+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:25:39.398476+00:00", "trade", 12.6859, 8.0]
["2026-09-23T16:25:39.433595+00:00", "trade", 12.685, 350.0]
["2026-09-23T16:25:39.526867+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:25:40.027445+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:25:40.244939+00:00", "trade", 12.6753, 100.0]
["2026-09-23T16:25:42.063441+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:42.063904+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:42.065414+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:42.128506+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:42.183658+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:42.695447+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:42.695900+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:43.943020+00:00", "trade", 12.6826, 2.0]
["2026-09-23T16:25:43.960177+00:00", "trade", 12.6826, 4.0]
["2026-09-23T16:25:43.973246+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:43.973713+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.076815+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.105288+00:00", "trade", 12.692, 8.0]
["2026-09-23T16:25:44.306318+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.434545+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.489378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.490106+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:25:44.490183+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:44.490238+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:44.490303+00:00", "trade", 12.68, 16.0]
["2026-09-23T16:25:44.490625+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.490637+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.490940+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:44.502267+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:25:45.962119+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:45.962571+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:46.006922+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:25:46.069221+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:25:46.128891+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:25:46.181094+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:25:46.604421+00:00", "trade", 12.6918, 13.0]
["2026-09-23T16:25:46.606334+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:46.609576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.011136+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:25:47.011927+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.011934+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.033722+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.069733+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:25:47.475029+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.475496+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.562792+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.789334+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.815874+00:00", "trade", 12.6826, 100.0]
["2026-09-23T16:25:47.882044+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:47.921936+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:25:47.980092+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:25:48.058424+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:25:48.114973+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:25:48.823150+00:00", "trade", 12.6899, 12.0]
["2026-09-23T16:25:49.067490+00:00", "trade", 12.6834, 500.0]
["2026-09-23T16:25:49.121432+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:25:49.121435+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121435+00:00", "trade", 12.68, 79.0]
["2026-09-23T16:25:49.121437+00:00", "trade", 12.68, 70.0]
["2026-09-23T16:25:49.121439+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:25:49.121442+00:00", "trade", 12.68, 600.0]
["2026-09-23T16:25:49.121445+00:00", "trade", 12.68, 65.0]
["2026-09-23T16:25:49.121445+00:00", "trade", 12.68, 45.0]
["2026-09-23T16:25:49.121446+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121449+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121452+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121455+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121457+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121457+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121605+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:49.121612+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:49.121619+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:49.121626+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:49.121632+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:25:49.121639+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121646+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121660+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121666+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121672+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121679+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121685+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121691+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121697+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121703+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121711+00:00", "trade", 12.68, 79.0]
["2026-09-23T16:25:49.121711+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121718+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.121720+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:25:49.121725+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.121944+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.122004+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:25:49.122039+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:25:49.122044+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:25:49.122044+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:25:49.122044+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:25:49.122045+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122046+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:25:49.122052+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:25:49.122105+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:25:49.122232+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122423+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:25:49.122472+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122484+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122516+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122545+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122844+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122867+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122874+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.122885+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.123330+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.124401+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.125768+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:25:49.145544+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:25:49.147292+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.156184+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.195266+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.195715+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:49.970876+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:25:50.314758+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:25:51.005227+00:00", "trade", 12.6891, 4.0]
["2026-09-23T16:25:51.031666+00:00", "trade", 12.6831, 1.0]
["2026-09-23T16:25:51.405556+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:25:51.633519+00:00", "trade", 12.67, 40.0]
["2026-09-23T16:25:51.824629+00:00", "trade", 12.6755, 100.0]
["2026-09-23T16:25:52.224906+00:00", "trade", 12.6755, 36.0]
["2026-09-23T16:25:52.465359+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:25:53.197274+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:54.469592+00:00", "trade", 12.6831, 1.0]
["2026-09-23T16:25:54.471714+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:54.472435+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:55.062791+00:00", "trade", 12.6831, 4.0]
["2026-09-23T16:25:55.717209+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:56.446608+00:00", "trade", 12.6905, 20.0]
["2026-09-23T16:25:57.251881+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:25:58.502590+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:25:58.503398+00:00", "trade", 12.68, 14.0]
["2026-09-23T16:25:58.506245+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:58.745233+00:00", "trade", 12.675, 15.0]
["2026-09-23T16:25:59.199574+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:25:59.206702+00:00", "trade", 12.675, 7.0]
["2026-09-23T16:25:59.206918+00:00", "trade", 12.675, 69.0]
["2026-09-23T16:25:59.325574+00:00", "trade", 12.6831, 100.0]
["2026-09-23T16:25:59.889942+00:00", "trade", 12.6891, 2.0]
["2026-09-23T16:26:01.820430+00:00", "trade", 12.6904, 10.0]
["2026-09-23T16:26:01.825122+00:00", "trade", 12.6904, 21.0]
["2026-09-23T16:26:02.466431+00:00", "trade", 12.6891, 3.0]
["2026-09-23T16:26:03.360015+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:04.186652+00:00", "trade", 12.6891, 20.0]
["2026-09-23T16:26:04.187462+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:05.304066+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:26:05.516407+00:00", "trade", 12.6831, 2.0]
["2026-09-23T16:26:05.907214+00:00", "trade", 12.675, 1000.0]
["2026-09-23T16:26:06.008908+00:00", "trade", 12.683, 3.0]
["2026-09-23T16:26:06.328115+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:26:06.939341+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:07.511333+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:07.515570+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:08.331151+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:08.827814+00:00", "trade", 12.6859, 16.0]
["2026-09-23T16:26:08.954393+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:11.042410+00:00", "trade", 12.6719, 44.0]
["2026-09-23T16:26:11.138864+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:11.520341+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:11.694383+00:00", "trade", 12.6866, 10.0]
["2026-09-23T16:26:11.863012+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:12.252449+00:00", "trade", 12.6832, 2.0]
["2026-09-23T16:26:12.679949+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:26:12.680784+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:12.764156+00:00", "trade", 12.6756, 100.0]
["2026-09-23T16:26:12.776795+00:00", "trade", 12.6833, 1.0]
["2026-09-23T16:26:12.898740+00:00", "trade", 12.6735, 4.0]
["2026-09-23T16:26:12.899559+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:13.094180+00:00", "trade", 12.675, 158.0]
["2026-09-23T16:26:13.374663+00:00", "trade", 12.6864, 600.0]
["2026-09-23T16:26:13.380559+00:00", "trade", 12.6864, 100.0]
["2026-09-23T16:26:13.515110+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:26:13.560884+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:14.266692+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:14.284901+00:00", "trade", 12.6892, 2.0]
["2026-09-23T16:26:14.656779+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:26:14.757627+00:00", "trade", 12.675, 124.0]
["2026-09-23T16:26:16.412037+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:16.413209+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:16.529241+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:16.896357+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:26:17.154556+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:17.154992+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:17.322590+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:18.013996+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:26:18.066876+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:26:18.135054+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:26:18.136651+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:26:18.188863+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:26:18.189839+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:18.254317+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:26:18.306502+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:26:18.552456+00:00", "trade", 12.675, 20.0]
["2026-09-23T16:26:19.256772+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:19.316386+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:20.050207+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.050216+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.050999+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.051449+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.051860+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.052100+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.054498+00:00", "trade", 12.6703, 114.0]
["2026-09-23T16:26:20.204407+00:00", "trade", 12.6829, 12.0]
["2026-09-23T16:26:20.253789+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.266692+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.266698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:20.769052+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:26:20.820760+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:26:21.425590+00:00", "trade", 12.676, 100.0]
["2026-09-23T16:26:21.454727+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:26:21.988622+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:26:23.047080+00:00", "trade", 12.6738, 30.0]
["2026-09-23T16:26:23.048710+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:26:23.783446+00:00", "trade", 12.6831, 6.0]
["2026-09-23T16:26:23.783488+00:00", "trade", 12.6831, 2.0]
["2026-09-23T16:26:24.637104+00:00", "trade", 12.6889, 1.0]
["2026-09-23T16:26:25.119087+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:26:25.119095+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:25.119097+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:26:25.119119+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.119578+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.119599+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.119619+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.119636+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.121233+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.172546+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.313649+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:25.469373+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:26.166693+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:26.509317+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:26.511029+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:26:27.489864+00:00", "trade", 12.675, 20.0]
["2026-09-23T16:26:27.492788+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:26:28.248321+00:00", "trade", 12.6734, 55.0]
["2026-09-23T16:26:29.614037+00:00", "trade", 12.6887, 1.0]
["2026-09-23T16:26:29.911635+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:26:29.912501+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:26:30.214606+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:30.216239+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:26:30.445813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:30.787152+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:26:32.390217+00:00", "trade", 12.6831, 1.0]
["2026-09-23T16:26:34.464831+00:00", "trade", 12.676, 7.0]
["2026-09-23T16:26:34.466475+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:26:35.978560+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:36.138646+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:36.139388+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:36.402928+00:00", "trade", 12.676, 100.0]
["2026-09-23T16:26:36.744430+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:37.098748+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:26:37.099537+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:26:37.167380+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:37.167393+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:37.207176+00:00", "trade", 12.6832, 2.0]
["2026-09-23T16:26:37.458051+00:00", "trade", 12.6832, 1.0]
["2026-09-23T16:26:38.366830+00:00", "trade", 12.6764, 12.0]
["2026-09-23T16:26:38.919245+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:26:39.324665+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:39.367728+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:39.783500+00:00", "trade", 12.6834, 100.0]
["2026-09-23T16:26:40.485596+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:40.519045+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:40.823611+00:00", "trade", 12.6834, 100.0]
["2026-09-23T16:26:41.082832+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:41.380895+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:26:42.046920+00:00", "trade", 12.6835, 6.0]
["2026-09-23T16:26:44.312435+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:44.866862+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:46.492787+00:00", "trade", 12.67, 106.0]
["2026-09-23T16:26:46.694785+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:46.729658+00:00", "trade", 12.6835, 900.0]
["2026-09-23T16:26:46.856068+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:26:47.008414+00:00", "trade", 12.675, 19.0]
["2026-09-23T16:26:47.012226+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:26:47.016433+00:00", "trade", 12.675, 126.0]
["2026-09-23T16:26:47.020585+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:26:47.024363+00:00", "trade", 12.675, 211.0]
["2026-09-23T16:26:47.028510+00:00", "trade", 12.675, 61.0]
["2026-09-23T16:26:47.304472+00:00", "trade", 12.6885, 1.0]
["2026-09-23T16:26:47.400236+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:47.985280+00:00", "trade", 12.6835, 1.0]
["2026-09-23T16:26:48.070407+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:48.152268+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:48.208803+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:48.755766+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:26:48.803934+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:49.077583+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:49.617519+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:50.250605+00:00", "trade", 12.6764, 1.0]
["2026-09-23T16:26:50.541555+00:00", "trade", 12.675, 6.0]
["2026-09-23T16:26:50.597552+00:00", "trade", 12.675, 14.0]
["2026-09-23T16:26:52.196801+00:00", "trade", 12.6839, 2.0]
["2026-09-23T16:26:52.198091+00:00", "trade", 12.6839, 1.0]
["2026-09-23T16:26:54.492040+00:00", "trade", 12.675, 62.0]
["2026-09-23T16:26:55.242950+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:26:55.484571+00:00", "trade", 12.6839, 100.0]
["2026-09-23T16:26:57.226633+00:00", "trade", 12.6846, 1.0]
["2026-09-23T16:26:58.501875+00:00", "trade", 12.6736, 600.0]
["2026-09-23T16:27:01.724245+00:00", "trade", 12.6839, 20.0]
["2026-09-23T16:27:02.045515+00:00", "trade", 12.6885, 35.0]
["2026-09-23T16:27:02.047193+00:00", "trade", 12.6881, 2.0]
["2026-09-23T16:27:03.061387+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:27:04.675584+00:00", "trade", 12.6867, 2.0]
["2026-09-23T16:27:04.871519+00:00", "trade", 12.675, 750.0]
["2026-09-23T16:27:04.872219+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:27:04.872249+00:00", "trade", 12.67, 215.0]
["2026-09-23T16:27:04.872380+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:27:06.143237+00:00", "trade", 12.671, 35.0]
["2026-09-23T16:27:06.143758+00:00", "trade", 12.671, 1.0]
["2026-09-23T16:27:06.511124+00:00", "trade", 12.6851, 5.0]
["2026-09-23T16:27:06.979371+00:00", "trade", 12.675, 63.0]
["2026-09-23T16:27:06.979733+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:07.419657+00:00", "trade", 12.675, 40.0]
["2026-09-23T16:27:07.612150+00:00", "trade", 12.6862, 1.0]
["2026-09-23T16:27:07.644050+00:00", "trade", 12.6851, 100.0]
["2026-09-23T16:27:08.345374+00:00", "trade", 12.6734, 10.0]
["2026-09-23T16:27:08.350101+00:00", "trade", 12.6734, 21.0]
["2026-09-23T16:27:08.935765+00:00", "trade", 12.6851, 2.0]
["2026-09-23T16:27:09.433804+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:09.521692+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:09.537229+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:09.588960+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:09.597163+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:09.639915+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:09.640719+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:10.105954+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:11.140087+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:11.171282+00:00", "trade", 12.6705, 707.0]
["2026-09-23T16:27:11.577405+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:11.604671+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:11.866189+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:27:12.162262+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:27:12.437509+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:12.488304+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:13.977340+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.017649+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.044382+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:14.045090+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.045300+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:27:14.045360+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:14.046061+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.113075+00:00", "trade", 12.6702, 99.0]
["2026-09-23T16:27:14.217969+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:14.266823+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:14.821290+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.822263+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:14.823015+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.823927+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:14.844689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:15.757447+00:00", "trade", 12.675, 93.0]
["2026-09-23T16:27:15.758213+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:27:15.892325+00:00", "trade", 12.6722, 300.0]
["2026-09-23T16:27:16.140722+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:16.316182+00:00", "trade", 12.6848, 1.0]
["2026-09-23T16:27:16.725057+00:00", "trade", 12.6724, 2.0]
["2026-09-23T16:27:17.013017+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:17.013521+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:17.065023+00:00", "trade", 12.6724, 12.0]
["2026-09-23T16:27:17.065359+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:17.139183+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:17.139983+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:17.190216+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:17.259418+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:17.311003+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:17.382018+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:17.445908+00:00", "trade", 12.6703, 99.0]
["2026-09-23T16:27:18.194119+00:00", "trade", 12.675, 45.0]
["2026-09-23T16:27:18.194908+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:19.133265+00:00", "trade", 12.6847, 4.0]
["2026-09-23T16:27:19.144601+00:00", "trade", 12.6847, 1.0]
["2026-09-23T16:27:19.155447+00:00", "trade", 12.6847, 1.0]
["2026-09-23T16:27:19.470813+00:00", "trade", 12.675, 10.0]
["2026-09-23T16:27:20.060315+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:27:23.586595+00:00", "trade", 12.6724, 1.0]
["2026-09-23T16:27:23.647350+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:27:23.647839+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:23.648222+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:23.648693+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:23.693370+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:23.693822+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.444692+00:00", "trade", 12.6724, 13.0]
["2026-09-23T16:27:27.078581+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:27:27.155083+00:00", "trade", 12.6724, 10.0]
["2026-09-23T16:27:28.519743+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:28.520187+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:28.561235+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:27:28.847536+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:29.355857+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:29.418276+00:00", "trade", 12.6703, 99.0]
["2026-09-23T16:27:29.425306+00:00", "trade", 12.6724, 1.0]
["2026-09-23T16:27:29.529748+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:29.652642+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:29.704402+00:00", "trade", 12.6758, 200.0]
["2026-09-23T16:27:29.795573+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:30.047447+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:30.128604+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:30.579259+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:32.217836+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:32.309822+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.035554+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.036013+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.088242+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:33.089029+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.140312+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:33.141002+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.141453+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.207772+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:33.260144+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:33.328224+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:33.383434+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:33.384126+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.384588+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.447661+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:33.498640+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:33.568567+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.575851+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:33.648127+00:00", "trade", 12.6849, 5.0]
["2026-09-23T16:27:33.649378+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:34.689469+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:34.718740+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:34.718795+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:34.718850+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:27:34.719643+00:00", "trade", 12.67, 350.0]
["2026-09-23T16:27:34.720286+00:00", "trade", 12.67, 150.0]
["2026-09-23T16:27:35.036898+00:00", "trade", 12.6848, 1.0]
["2026-09-23T16:27:35.066430+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:35.149619+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:35.202154+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:35.278884+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:35.440100+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:35.793567+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:35.794243+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:27:35.895595+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:35.896058+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:36.067227+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:36.119106+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:36.187309+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:36.238423+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:36.307746+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:36.372014+00:00", "trade", 12.6702, 99.0]
["2026-09-23T16:27:36.394673+00:00", "trade", 12.67, 104.0]
["2026-09-23T16:27:36.395379+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:36.395849+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:36.427914+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:36.479249+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:36.548102+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:36.642877+00:00", "trade", 12.675, 73.0]
["2026-09-23T16:27:36.673514+00:00", "trade", 12.675, 8.0]
["2026-09-23T16:27:36.678069+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:36.684349+00:00", "trade", 12.675, 57.0]
["2026-09-23T16:27:36.688931+00:00", "trade", 12.675, 96.0]
["2026-09-23T16:27:36.693725+00:00", "trade", 12.675, 27.0]
["2026-09-23T16:27:37.022521+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:37.268190+00:00", "trade", 12.6846, 3.0]
["2026-09-23T16:27:38.351845+00:00", "trade", 12.671, 2.0]
["2026-09-23T16:27:39.495719+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:39.557166+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:27:39.560002+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:27:39.560446+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:27:39.560541+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:27:39.564679+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:27:39.564774+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:27:39.579960+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:39.615405+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:27:40.029830+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:41.145392+00:00", "trade", 12.6798, 100.0]
["2026-09-23T16:27:42.355829+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:42.356284+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:42.396578+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:42.397355+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:42.397812+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:42.446601+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:42.490072+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:42.516698+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:42.517396+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:42.560013+00:00", "trade", 12.6732, 99.0]
["2026-09-23T16:27:42.656473+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:42.731590+00:00", "trade", 12.6701, 99.0]
["2026-09-23T16:27:43.367241+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:43.769587+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:44.453708+00:00", "trade", 12.6767, 121.0]
["2026-09-23T16:27:44.765455+00:00", "trade", 12.6846, 3.0]
["2026-09-23T16:27:45.021530+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:45.021984+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:45.555859+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:45.819074+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:45.865918+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:47.161040+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:47.161497+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:47.426738+00:00", "trade", 12.675, 25.0]
["2026-09-23T16:27:47.431854+00:00", "trade", 12.675, 121.0]
["2026-09-23T16:27:48.422479+00:00", "trade", 12.6727, 121.0]
["2026-09-23T16:27:48.922558+00:00", "trade", 12.6701, 38.0]
["2026-09-23T16:27:48.923372+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:27:49.712008+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:27:50.304820+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:50.319557+00:00", "trade", 12.6725, 1.0]
["2026-09-23T16:27:50.426077+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:27:51.056041+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:51.056491+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:51.127482+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:51.178935+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:51.250051+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:51.303585+00:00", "trade", 12.675, 99.0]
["2026-09-23T16:27:51.323739+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:51.370768+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:51.421998+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:51.551156+00:00", "trade", 12.6725, 100.0]
["2026-09-23T16:27:51.665840+00:00", "trade", 12.6848, 1.0]
["2026-09-23T16:27:51.944738+00:00", "trade", 12.6725, 16.0]
["2026-09-23T16:27:53.151153+00:00", "trade", 12.675, 25.0]
["2026-09-23T16:27:55.764741+00:00", "trade", 12.675, 3.0]
["2026-09-23T16:27:55.814839+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:55.814916+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:55.819510+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:55.823687+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:55.823705+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:55.823722+00:00", "trade", 12.675, 25.0]
["2026-09-23T16:27:55.823752+00:00", "trade", 12.675, 73.0]
["2026-09-23T16:27:55.868190+00:00", "trade", 12.675, 9.0]
["2026-09-23T16:27:56.021910+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:56.415511+00:00", "trade", 12.6848, 4.0]
["2026-09-23T16:27:57.066693+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:57.250109+00:00", "trade", 12.6764, 10.0]
["2026-09-23T16:27:57.250776+00:00", "trade", 12.675, 35.0]
["2026-09-23T16:27:57.250948+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:27:57.416581+00:00", "trade", 12.6801, 34.0]
["2026-09-23T16:27:57.447967+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:27:57.488898+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:57.494324+00:00", "trade", 12.675, 105.0]
["2026-09-23T16:27:57.500184+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:27:57.591689+00:00", "trade", 12.6847, 1.0]
["2026-09-23T16:27:58.353777+00:00", "trade", 12.68, 900.0]
["2026-09-23T16:27:58.370842+00:00", "trade", 12.671, 39.0]
["2026-09-23T16:27:58.727885+00:00", "trade", 12.675, 60.0]
["2026-09-23T16:27:59.667048+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:59.667512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:00.010945+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:28:00.131918+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:28:00.255080+00:00", "trade", 12.67, 44.0]
["2026-09-23T16:28:00.255542+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:00.502619+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:28:00.554278+00:00", "trade", 12.6743, 99.0]
["2026-09-23T16:28:00.622643+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:28:00.674971+00:00", "trade", 12.6743, 99.0]
["2026-09-23T16:28:00.797549+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:00.829842+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:01.048772+00:00", "trade", 12.6701, 490.0]
["2026-09-23T16:28:01.282535+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:01.283001+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:01.364973+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:01.365015+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:01.412040+00:00", "trade", 12.672, 104.0]
["2026-09-23T16:28:01.532102+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:28:01.558616+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:01.588093+00:00", "trade", 12.6701, 99.0]
["2026-09-23T16:28:02.062383+00:00", "trade", 12.6844, 1.0]
["2026-09-23T16:28:02.076936+00:00", "trade", 12.6844, 1.0]
["2026-09-23T16:28:02.366693+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:03.006000+00:00", "trade", 12.6842, 5.0]
["2026-09-23T16:28:04.731022+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:28:04.821810+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:05.124462+00:00", "trade", 12.6728, 8.0]
["2026-09-23T16:28:05.240485+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:28:05.243715+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:28:05.363989+00:00", "trade", 12.6724, 1.0]
["2026-09-23T16:28:05.691275+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:28:06.029948+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:07.957483+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:28:07.957519+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:07.957562+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:07.958702+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:07.999212+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:28:08.062737+00:00", "trade", 12.6701, 99.0]
["2026-09-23T16:28:08.118523+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:08.912606+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:28:08.962978+00:00", "trade", 12.6743, 99.0]
["2026-09-23T16:28:08.966691+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:08.966719+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:09.806656+00:00", "trade", 12.6764, 10.0]
["2026-09-23T16:28:09.924623+00:00", "trade", 12.6723, 19.0]
["2026-09-23T16:28:09.927003+00:00", "trade", 12.675, 7.0]
["2026-09-23T16:28:10.029635+00:00", "trade", 12.6724, 200.0]
["2026-09-23T16:28:10.452590+00:00", "trade", 12.6797, 30.0]
["2026-09-23T16:28:11.113125+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:11.113177+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:11.769517+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:11.936492+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:11.937323+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:11.938028+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:12.014520+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:12.181151+00:00", "trade", 12.6757, 25.0]
["2026-09-23T16:28:13.390504+00:00", "trade", 12.6725, 10.0]
["2026-09-23T16:28:13.395258+00:00", "trade", 12.6725, 20.0]
["2026-09-23T16:28:13.504965+00:00", "trade", 12.6726, 900.0]
["2026-09-23T16:28:13.809413+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:28:14.739247+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:14.819168+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:14.822088+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:28:14.822427+00:00", "trade", 12.68, 18.0]
["2026-09-23T16:28:14.822942+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:14.860912+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:28:15.614317+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:28:15.984881+00:00", "trade", 12.6842, 100.0]
["2026-09-23T16:28:16.140476+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:28:16.141508+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:16.141539+00:00", "trade", 12.675, 39.0]
["2026-09-23T16:28:16.141724+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:16.141916+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:16.143152+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:16.616836+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:16.617298+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:17.160682+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:28:17.453339+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:17.862059+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:17.968426+00:00", "trade", 12.6841, 7.0]
["2026-09-23T16:28:17.997471+00:00", "trade", 12.675, 25.0]
["2026-09-23T16:28:18.179072+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:18.179530+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:18.209432+00:00", "trade", 12.6765, 1.0]
["2026-09-23T16:28:18.379624+00:00", "trade", 12.6841, 3.0]
["2026-09-23T16:28:19.048629+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:19.050259+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:19.050293+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:19.094071+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:28:19.319858+00:00", "trade", 12.6728, 1.0]
["2026-09-23T16:28:19.803791+00:00", "trade", 12.6841, 800.0]
["2026-09-23T16:28:20.622269+00:00", "trade", 12.68, 43.0]
["2026-09-23T16:28:21.519896+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:28:21.543389+00:00", "trade", 12.6841, 1.0]
["2026-09-23T16:28:22.404288+00:00", "trade", 12.681, 100.0]
["2026-09-23T16:28:24.483642+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:28:25.237828+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:25.237828+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.238272+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.238286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.238328+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.239710+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.299119+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:28:25.299495+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.299720+00:00", "trade", 12.68, 350.0]
["2026-09-23T16:28:25.300329+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:28:25.301513+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:28:25.301513+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.301514+00:00", "trade", 12.68, 800.0]
["2026-09-23T16:28:25.301516+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:28:25.301517+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:25.301520+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:28:25.301523+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:25.301523+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:28:25.301523+00:00", "trade", 12.68, 127.0]
["2026-09-23T16:28:25.301525+00:00", "trade", 12.68, 28.0]
["2026-09-23T16:28:25.301531+00:00", "trade", 12.68, 800.0]
["2026-09-23T16:28:25.301534+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:28:25.301534+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:28:25.301534+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:28:25.301538+00:00", "trade", 12.68, 60.0]
["2026-09-23T16:28:25.301541+00:00", "trade", 12.68, 244.0]
["2026-09-23T16:28:25.301543+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:28:25.301561+00:00", "trade", 12.68, 56.0]
["2026-09-23T16:28:25.301677+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301684+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301698+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301704+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301711+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301717+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301724+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301730+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301744+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301750+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301765+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:28:25.301768+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301772+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:28:25.301772+00:00", "trade", 12.68, 492.0]
["2026-09-23T16:28:25.301775+00:00", "trade", 12.68, 9.0]
["2026-09-23T16:28:25.301777+00:00", "trade", 12.68, 290.0]
["2026-09-23T16:28:25.301789+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:28:25.301796+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301797+00:00", "trade", 12.68, 600.0]
["2026-09-23T16:28:25.301802+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:28:25.301804+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301808+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:25.301818+00:00", "trade", 12.68, 68.0]
["2026-09-23T16:28:25.301822+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301823+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:28:25.301829+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301830+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:28:25.301839+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:28:25.301839+00:00", "trade", 12.68, 41.0]
["2026-09-23T16:28:25.301851+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301863+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:25.301865+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:25.301865+00:00", "trade", 12.68, 1200.0]
["2026-09-23T16:28:25.301866+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:28:25.301875+00:00", "trade", 12.68, 253.0]
["2026-09-23T16:28:25.301877+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.301930+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302347+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302449+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302490+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302503+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302641+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302900+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.302925+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303043+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303051+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303058+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303081+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:28:25.303086+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303087+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:25.303101+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303108+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303157+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:28:25.303172+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303179+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303362+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:25.303506+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303518+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303530+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303538+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303609+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303619+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.303897+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:28:25.304929+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.304937+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.306148+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.306156+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.306613+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:25.349539+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:28:25.354191+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:28:25.513275+00:00", "trade", 12.6755, 33.0]
["2026-09-23T16:28:26.136586+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:28:26.137353+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:26.137822+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:26.496220+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:27.384631+00:00", "trade", 12.6768, 100.0]
["2026-09-23T16:28:27.923681+00:00", "trade", 12.685, 23.0]
["2026-09-23T16:28:27.926228+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:27.929197+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:27.929724+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:28:28.220217+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:28.232705+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:28.240461+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:28.248222+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:28.491168+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:28.669246+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:29.146877+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:29.555470+00:00", "trade", 12.6768, 12.0]
["2026-09-23T16:28:29.558458+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:30.984718+00:00", "trade", 12.681, 12.0]
["2026-09-23T16:28:31.267386+00:00", "trade", 12.6836, 4.0]
["2026-09-23T16:28:31.296854+00:00", "trade", 12.6836, 1.0]
["2026-09-23T16:28:31.877853+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:28:31.877858+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:28:31.877860+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:28:31.877861+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:31.878022+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:28:31.878460+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.878525+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.878532+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.878557+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.878565+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.878685+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.878953+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.979318+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.979342+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.979761+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.980214+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:32.016299+00:00", "trade", 12.685, 11.0]
["2026-09-23T16:28:32.023711+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:28:32.028265+00:00", "trade", 12.685, 66.0]
["2026-09-23T16:28:32.034064+00:00", "trade", 12.685, 110.0]
["2026-09-23T16:28:32.037285+00:00", "trade", 12.685, 32.0]
["2026-09-23T16:28:33.690219+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:28:33.931425+00:00", "trade", 12.68, 1000.0]
["2026-09-23T16:28:33.937549+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:28:35.381942+00:00", "trade", 12.6835, 100.0]
["2026-09-23T16:28:35.383409+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:35.578978+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:28:36.806640+00:00", "trade", 12.68, 278.0]
["2026-09-23T16:28:38.390104+00:00", "trade", 12.6835, 1.0]
["2026-09-23T16:28:38.684108+00:00", "trade", 12.6814, 1.0]
["2026-09-23T16:28:38.932163+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:28:40.664423+00:00", "trade", 12.6835, 100.0]
["2026-09-23T16:28:43.257678+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:28:43.321951+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:43.570128+00:00", "trade", 12.6835, 4.0]
["2026-09-23T16:28:43.582442+00:00", "trade", 12.6835, 1.0]
["2026-09-23T16:28:43.686192+00:00", "trade", 12.6817, 6.0]
["2026-09-23T16:28:43.717255+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:28:43.818367+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:44.309329+00:00", "trade", 12.6817, 100.0]
["2026-09-23T16:28:45.043640+00:00", "trade", 12.6762, 100.0]
["2026-09-23T16:28:48.863637+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:48.923035+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:48.975699+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:28:49.041858+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:49.372278+00:00", "trade", 12.6865, 1.0]
["2026-09-23T16:28:49.853194+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:49.906305+00:00", "trade", 12.685, 99.0]
["2026-09-23T16:28:50.164280+00:00", "trade", 12.6817, 100.0]
["2026-09-23T16:28:51.071756+00:00", "trade", 12.68, 65.0]
["2026-09-23T16:28:51.072625+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:28:51.601708+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:51.603070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:51.638244+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:51.690952+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:28:51.832042+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:28:51.965275+00:00", "trade", 12.6817, 100.0]
["2026-09-23T16:28:52.027579+00:00", "trade", 12.685, 8.0]
["2026-09-23T16:28:52.068262+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:52.124170+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:52.127830+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:52.288057+00:00", "trade", 12.685, 665.0]
["2026-09-23T16:28:52.361308+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:52.704382+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:28:53.327128+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.352639+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:53.353630+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.373534+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.409587+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.413018+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:28:53.474344+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:53.525713+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:28:53.562633+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.595790+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:53.648335+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:28:53.715766+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:53.717339+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:53.717683+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.717690+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.717697+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.719456+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:53.768803+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:28:54.096377+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:28:54.569455+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:28:54.921448+00:00", "trade", 12.6835, 2.0]
["2026-09-23T16:28:54.923121+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:54.923578+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:54.924048+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:54.928398+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:55.315140+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:55.400638+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:55.436686+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:55.436725+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:55.451454+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:28:55.452229+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:55.520761+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:55.572455+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:28:55.667144+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:55.718891+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:28:55.910196+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:28:55.910869+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:56.366099+00:00", "trade", 12.6835, 4.0]
["2026-09-23T16:28:56.675308+00:00", "trade", 12.6865, 1.0]
["2026-09-23T16:28:58.238730+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:58.288427+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:28:58.289129+00:00", "trade", 12.685, 45.0]
["2026-09-23T16:28:58.342501+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:28:58.409420+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:58.670382+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:28:58.858934+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:59.178050+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:59.517791+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:59.519395+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:59.519402+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:59.774918+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:28:59.776623+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:59.777153+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:00.421850+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:00.761348+00:00", "trade", 12.6813, 800.0]
["2026-09-23T16:29:00.769404+00:00", "trade", 12.683, 100.0]
["2026-09-23T16:29:00.778216+00:00", "trade", 12.6812, 300.0]
["2026-09-23T16:29:00.784463+00:00", "trade", 12.6812, 100.0]
["2026-09-23T16:29:00.787203+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:29:00.955972+00:00", "trade", 12.6835, 1.0]
["2026-09-23T16:29:01.019418+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:01.454356+00:00", "trade", 12.6899, 45.0]
["2026-09-23T16:29:01.861767+00:00", "trade", 12.677, 1.0]
["2026-09-23T16:29:01.997638+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:29:02.002595+00:00", "trade", 12.6899, 1.0]
["2026-09-23T16:29:03.425475+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.459417+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:03.460156+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:29:03.460351+00:00", "trade", 12.68, 33.0]
["2026-09-23T16:29:03.461054+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.461105+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.461155+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.477758+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.481069+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.513874+00:00", "trade", 12.6801, 99.0]
["2026-09-23T16:29:03.536856+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.582006+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:03.583728+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.633232+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:29:03.702479+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:03.752394+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:03.754186+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.861195+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:03.861529+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:03.861538+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:04.625675+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:04.694467+00:00", "trade", 12.6803, 99.0]
["2026-09-23T16:29:05.240194+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:29:05.575279+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:29:06.069774+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:06.070571+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:06.070604+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:06.598951+00:00", "trade", 12.6834, 1.0]
["2026-09-23T16:29:06.754936+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:06.916914+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:06.917727+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:06.967134+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:07.036160+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:07.036936+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:07.055548+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:07.087472+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:29:07.088255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:07.279558+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:29:07.280234+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:07.605620+00:00", "trade", 12.6817, 16.0]
["2026-09-23T16:29:07.621097+00:00", "trade", 12.6834, 4.0]
["2026-09-23T16:29:07.919354+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:07.976114+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:07.986202+00:00", "trade", 12.6834, 100.0]
["2026-09-23T16:29:08.041572+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:08.086264+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:08.345631+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:08.481467+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:09.122491+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:29:09.228486+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:09.331281+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:29:09.742465+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:09.796230+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:09.921964+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:09.972856+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:10.042832+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:10.095336+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:10.163956+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:10.219905+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:10.479735+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:10.540788+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:10.951854+00:00", "trade", 12.6805, 1.0]
["2026-09-23T16:29:11.134035+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:11.340048+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:11.390336+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:11.409060+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:29:14.230770+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:14.246040+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:29:15.905663+00:00", "trade", 12.681, 1.0]
["2026-09-23T16:29:16.025977+00:00", "trade", 12.6834, 5.0]
["2026-09-23T16:29:16.874134+00:00", "trade", 12.6834, 1.0]
["2026-09-23T16:29:16.903893+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:29:17.466424+00:00", "trade", 12.6812, 10.0]
["2026-09-23T16:29:17.471104+00:00", "trade", 12.6812, 20.0]
["2026-09-23T16:29:17.524972+00:00", "trade", 12.6812, 18.0]
["2026-09-23T16:29:17.525732+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:29:17.927431+00:00", "trade", 12.6813, 100.0]
["2026-09-23T16:29:18.844893+00:00", "trade", 12.6783, 3.0]
["2026-09-23T16:29:18.991766+00:00", "trade", 12.6834, 3.0]
["2026-09-23T16:29:19.392119+00:00", "trade", 12.6791, 29.0]
["2026-09-23T16:29:19.405821+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:29:20.334314+00:00", "trade", 12.6783, 2.0]
["2026-09-23T16:29:20.334969+00:00", "trade", 12.68, 33.0]
["2026-09-23T16:29:21.136917+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:21.954630+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:21.962270+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:22.019763+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:29:22.083299+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:22.084111+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:22.134517+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:29:22.534435+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:22.535210+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:22.549732+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:22.804394+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:23.036286+00:00", "trade", 12.6813, 300.0]
["2026-09-23T16:29:23.802636+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:23.855688+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:29:24.535126+00:00", "trade", 12.6834, 1.0]
["2026-09-23T16:29:26.049884+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:29:26.140906+00:00", "trade", 12.681, 1.0]
["2026-09-23T16:29:26.140967+00:00", "trade", 12.681, 110.0]
["2026-09-23T16:29:27.724945+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:29:28.405302+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:29:28.674069+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:28.674154+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:28.674211+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:28.674269+00:00", "trade", 12.68, 15.0]
["2026-09-23T16:29:28.685279+00:00", "trade", 12.6776, 5.0]
["2026-09-23T16:29:28.984927+00:00", "trade", 12.6813, 100.0]
["2026-09-23T16:29:29.431369+00:00", "trade", 12.6873, 200.0]
["2026-09-23T16:29:29.623962+00:00", "trade", 12.6865, 1.0]
["2026-09-23T16:29:29.800715+00:00", "trade", 12.6776, 5.0]
["2026-09-23T16:29:29.992176+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:30.034052+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:31.689823+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:29:31.849353+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:32.605411+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:29:32.833102+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:34.116977+00:00", "trade", 12.682, 2.0]
["2026-09-23T16:29:34.565575+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:29:34.665545+00:00", "trade", 12.685, 8.0]
["2026-09-23T16:29:34.803853+00:00", "trade", 12.6834, 100.0]
["2026-09-23T16:29:35.686414+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:35.723458+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:35.774782+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:29:35.864400+00:00", "trade", 12.685, 631.0]
["2026-09-23T16:29:35.905614+00:00", "trade", 12.685, 39.0]
["2026-09-23T16:29:36.508903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:36.709696+00:00", "trade", 12.6796, 40.0]
["2026-09-23T16:29:37.064107+00:00", "trade", 12.6824, 1.0]
["2026-09-23T16:29:37.585227+00:00", "trade", 12.6824, 13.0]
["2026-09-23T16:29:37.595352+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:37.595814+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:37.647672+00:00", "trade", 12.6796, 1.0]
["2026-09-23T16:29:38.200520+00:00", "trade", 12.6865, 1.0]
["2026-09-23T16:29:38.329841+00:00", "trade", 12.6834, 7.0]
["2026-09-23T16:29:38.355786+00:00", "trade", 12.6834, 3.0]
["2026-09-23T16:29:38.985022+00:00", "trade", 12.6824, 1.0]
["2026-09-23T16:29:39.440017+00:00", "trade", 12.685, 34.0]
["2026-09-23T16:29:40.279746+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:41.140009+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:41.140032+00:00", "trade", 12.685, 36.0]
["2026-09-23T16:29:41.383405+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:41.448881+00:00", "trade", 12.6834, 1.0]
["2026-09-23T16:29:41.556873+00:00", "trade", 12.68, 64.0]
["2026-09-23T16:29:41.648552+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:42.074160+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:42.167914+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:42.631932+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:29:42.632422+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:29:42.831026+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:43.025535+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:43.438373+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:43.492609+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:29:43.561619+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:29:43.612667+00:00", "trade", 12.6802, 99.0]
["2026-09-23T16:29:43.957202+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:29:44.134664+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:44.364228+00:00", "trade", 12.6823, 1.0]
["2026-09-23T16:29:44.365048+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:44.697505+00:00", "trade", 12.685, 12.0]
["2026-09-23T16:29:44.703727+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:29:44.709629+00:00", "trade", 12.685, 85.0]
["2026-09-23T16:29:44.713554+00:00", "trade", 12.685, 141.0]
["2026-09-23T16:29:44.717678+00:00", "trade", 12.685, 41.0]
["2026-09-23T16:29:44.732134+00:00", "trade", 12.685, 60.0]
["2026-09-23T16:29:44.732768+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:44.733592+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:45.120659+00:00", "trade", 12.681, 7.0]
["2026-09-23T16:29:45.411967+00:00", "trade", 12.681, 83.0]
["2026-09-23T16:29:45.896343+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:46.198660+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:29:47.424309+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:48.247463+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:29:48.251190+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:49.521505+00:00", "trade", 12.6865, 2.0]
["2026-09-23T16:29:49.563039+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:49.563278+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:50.218631+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:50.218635+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:50.219611+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:50.220737+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:50.285344+00:00", "trade", 12.685, 672.0]
["2026-09-23T16:29:50.286000+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:29:50.414305+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:51.525680+00:00", "trade", 12.6834, 5.0]
["2026-09-23T16:29:51.545124+00:00", "trade", 12.6834, 2.0]
["2026-09-23T16:29:51.551336+00:00", "trade", 12.6834, 1.0]
["2026-09-23T16:29:51.755792+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:29:53.834460+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:29:54.871012+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:29:56.380791+00:00", "trade", 12.6806, 9.0]
["2026-09-23T16:29:57.300036+00:00", "trade", 12.6806, 2.0]
["2026-09-23T16:29:57.440860+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:57.441326+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:57.491588+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:57.993612+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:29:58.513320+00:00", "trade", 12.6834, 2.0]
["2026-09-23T16:29:59.070093+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.070530+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.070933+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.070976+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.071387+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.071399+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.124586+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.225655+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.243847+00:00", "trade", 12.6834, 2.0]
["2026-09-23T16:29:59.327289+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:29:59.540709+00:00", "trade", 12.68, 11.0]
["2026-09-23T16:29:59.544065+00:00", "trade", 12.68, 77.0]
["2026-09-23T16:29:59.544795+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:30:00.004746+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:00.012136+00:00", "trade", 12.6808, 10.0]
["2026-09-23T16:30:00.526705+00:00", "trade", 12.6813, 100.0]
["2026-09-23T16:30:00.757584+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:30:00.984783+00:00", "trade", 12.6834, 100.0]
["2026-09-23T16:30:01.045478+00:00", "trade", 12.6834, 65.0]
["2026-09-23T16:30:01.325191+00:00", "trade", 12.6779, 14.0]
["2026-09-23T16:30:02.052503+00:00", "trade", 12.6827, 3.0]
["2026-09-23T16:30:02.337932+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:30:02.527981+00:00", "trade", 12.685, 14.0]
["2026-09-23T16:30:02.744877+00:00", "trade", 12.6813, 16.0]
["2026-09-23T16:30:02.778243+00:00", "trade", 12.69, 15.0]
["2026-09-23T16:30:03.914741+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:30:04.244029+00:00", "trade", 12.6813, 500.0]
["2026-09-23T16:30:04.950896+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.324989+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.325441+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.325464+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.325929+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.374884+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.633322+00:00", "trade", 12.6832, 300.0]
["2026-09-23T16:30:05.638010+00:00", "trade", 12.6832, 100.0]
["2026-09-23T16:30:05.911805+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.912241+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:05.912685+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:06.590561+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:30:06.592005+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:06.594686+00:00", "trade", 12.685, 27.0]
["2026-09-23T16:30:06.598339+00:00", "trade", 12.685, 45.0]
["2026-09-23T16:30:06.602447+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:30:06.844479+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:30:07.335691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:07.432999+00:00", "trade", 12.6877, 1.0]
["2026-09-23T16:30:08.366691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.040443+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:30:09.333805+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:30:09.336370+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.336387+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.336409+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:30:09.336414+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.336724+00:00", "trade", 12.68, 39.0]
["2026-09-23T16:30:09.336732+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.336844+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.336865+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.336880+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.339660+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:30:09.340416+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.343438+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:30:09.363002+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.367490+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:09.456789+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:30:09.861617+00:00", "trade", 12.681, 2.0]
["2026-09-23T16:30:10.211313+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:30:10.710897+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:30:10.827741+00:00", "trade", 12.6843, 5.0]
["2026-09-23T16:30:10.833694+00:00", "trade", 12.6783, 1.0]
["2026-09-23T16:30:12.793264+00:00", "trade", 12.6812, 46.0]
["2026-09-23T16:30:13.903229+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:13.903685+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:15.558666+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:15.644723+00:00", "trade", 12.678, 2.0]
["2026-09-23T16:30:15.645459+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:30:16.143439+00:00", "trade", 12.6817, 1.0]
["2026-09-23T16:30:16.445051+00:00", "trade", 12.6835, 18.0]
["2026-09-23T16:30:18.953414+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:30:20.286026+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:30:20.391007+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:30:20.921166+00:00", "trade", 12.6787, 1.0]
["2026-09-23T16:30:20.921254+00:00", "trade", 12.6787, 6.0]
["2026-09-23T16:30:21.418095+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:30:21.418648+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:30:21.418874+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:21.419408+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:21.430552+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:21.431032+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:21.732674+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:21.733252+00:00", "trade", 12.685, 96.0]
["2026-09-23T16:30:21.734693+00:00", "trade", 12.685, 114.0]
["2026-09-23T16:30:21.798052+00:00", "trade", 12.6787, 1.0]
["2026-09-23T16:30:21.932226+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:30:22.170098+00:00", "trade", 12.685, 59.0]
["2026-09-23T16:30:23.008457+00:00", "trade", 12.6836, 10.0]
["2026-09-23T16:30:23.014797+00:00", "trade", 12.6836, 4.0]
["2026-09-23T16:30:23.018523+00:00", "trade", 12.6836, 16.0]
["2026-09-23T16:30:23.033090+00:00", "trade", 12.6837, 6.0]
["2026-09-23T16:30:23.124110+00:00", "trade", 12.6837, 19.0]
["2026-09-23T16:30:24.128785+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:24.486068+00:00", "trade", 12.6819, 10.0]
["2026-09-23T16:30:24.713615+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:30:25.366942+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:30:25.727635+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:26.528838+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:26.528878+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:27.134901+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:27.748022+00:00", "trade", 12.685, 5400.0]
["2026-09-23T16:30:28.036363+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:30:28.772507+00:00", "trade", 12.6843, 6.0]
["2026-09-23T16:30:29.864840+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:30:30.984069+00:00", "trade", 12.6844, 1.0]
["2026-09-23T16:30:31.773347+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:30:34.945148+00:00", "trade", 12.679, 100.0]
["2026-09-23T16:30:34.949322+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:30:36.333947+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:30:36.677821+00:00", "trade", 12.6863, 26.0]
["2026-09-23T16:30:39.565040+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:30:40.358044+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:30:40.379216+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:30:40.581859+00:00", "trade", 12.6789, 7.0]
["2026-09-23T16:30:40.586219+00:00", "trade", 12.6789, 1.0]
["2026-09-23T16:30:40.634481+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:40.634499+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:40.634507+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:30:40.634517+00:00", "trade", 12.68, 34.0]
["2026-09-23T16:30:40.634522+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:40.634529+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:40.634954+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:40.700817+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:30:40.706241+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:40.725632+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:30:40.728487+00:00", "trade", 12.679, 3.0]
["2026-09-23T16:30:40.752836+00:00", "trade", 12.6834, 99.0]
["2026-09-23T16:30:41.064956+00:00", "trade", 12.6813, 100.0]
["2026-09-23T16:30:41.237711+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:30:41.324041+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:30:41.353714+00:00", "trade", 12.68, 104.0]
["2026-09-23T16:30:41.554377+00:00", "trade", 12.6867, 1.0]
["2026-09-23T16:30:41.556982+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:30:41.678846+00:00", "trade", 12.6813, 7.0]
["2026-09-23T16:30:41.679635+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:30:41.850286+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:30:42.385189+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:43.029342+00:00", "trade", 12.6844, 800.0]
["2026-09-23T16:30:43.226722+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:43.301863+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:43.329239+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:30:43.330020+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:30:43.330021+00:00", "trade", 12.685, 90.0]
["2026-09-23T16:30:43.330503+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:30:43.330504+00:00", "trade", 12.685, 21.0]
["2026-09-23T16:30:43.333031+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:43.333535+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:43.333710+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:43.360726+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:44.040365+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:30:44.732931+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:30:44.787072+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:44.822203+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:30:45.974870+00:00", "trade", 12.679, 100.0]
["2026-09-23T16:30:46.815472+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:46.815515+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:47.024418+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:30:47.866692+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:48.937699+00:00", "trade", 12.6835, 10.0]
["2026-09-23T16:30:49.767024+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:30:51.002475+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:30:53.436419+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:53.542522+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:53.861797+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:53.962520+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.077415+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.180048+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.274060+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:30:54.274535+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.274552+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.274564+00:00", "trade", 12.68, 17.0]
["2026-09-23T16:30:54.274570+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:30:54.274574+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.274576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.275061+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.275344+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:54.287725+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:30:54.490494+00:00", "trade", 12.6789, 2.0]
["2026-09-23T16:30:55.515816+00:00", "trade", 12.6836, 1.0]
["2026-09-23T16:30:55.516664+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:30:56.385311+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:30:56.525019+00:00", "trade", 12.6816, 18.0]
["2026-09-23T16:30:57.057135+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:57.063721+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:57.166378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:57.236645+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:57.338346+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:57.344097+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:30:57.453967+00:00", "trade", 12.6899, 9.0]
["2026-09-23T16:30:58.033883+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:30:58.165692+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:30:59.913371+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:30:59.913397+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:31:02.945547+00:00", "trade", 12.685, 128.0]
["2026-09-23T16:31:05.405482+00:00", "trade", 12.685, 25.0]
["2026-09-23T16:31:05.406156+00:00", "trade", 12.685, 47.0]
["2026-09-23T16:31:05.531227+00:00", "trade", 12.679, 1.0]
["2026-09-23T16:31:05.554556+00:00", "trade", 12.685, 4200.0]
["2026-09-23T16:31:05.555309+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.557588+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:31:05.561166+00:00", "trade", 12.6845, 14.0]
["2026-09-23T16:31:05.596263+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:31:05.600401+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.603380+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.603397+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:05.603793+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.603825+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.603842+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.603856+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.603871+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.694961+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.696303+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:31:05.795183+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.795587+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:31:05.796085+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.802365+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.802413+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:05.803302+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653027+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653028+00:00", "trade", 12.69, 40.0]
["2026-09-23T16:31:06.653029+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653033+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:31:06.653033+00:00", "trade", 12.69, 800.0]
["2026-09-23T16:31:06.653035+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653036+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653036+00:00", "trade", 12.69, 900.0]
["2026-09-23T16:31:06.653041+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:31:06.653041+00:00", "trade", 12.69, 675.0]
["2026-09-23T16:31:06.653042+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653043+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653044+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653048+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:31:06.653049+00:00", "trade", 12.69, 40.0]
["2026-09-23T16:31:06.653049+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653164+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653171+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653178+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:31:06.653227+00:00", "trade", 12.69, 60.0]
["2026-09-23T16:31:06.653234+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653249+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653257+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653263+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653270+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653277+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653289+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653295+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653304+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:31:06.653307+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:31:06.653309+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:31:06.653310+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653310+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653313+00:00", "trade", 12.69, 84.0]
["2026-09-23T16:31:06.653314+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653317+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:31:06.653377+00:00", "trade", 12.69, 13.0]
["2026-09-23T16:31:06.653406+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653407+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653432+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653435+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653435+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653435+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653439+00:00", "trade", 12.69, 700.0]
["2026-09-23T16:31:06.653441+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:31:06.653499+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653505+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653704+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653795+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653833+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653841+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653848+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653872+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653879+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653930+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.653986+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654055+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654071+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654083+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654089+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654240+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654274+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.654407+00:00", "trade", 12.69, 378.0]
["2026-09-23T16:31:06.654411+00:00", "trade", 12.695, 26.0]
["2026-09-23T16:31:06.654494+00:00", "trade", 12.695, 74.0]
["2026-09-23T16:31:06.654527+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.655946+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.655953+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:06.657015+00:00", "trade", 12.695, 101.0]
["2026-09-23T16:31:06.657206+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:31:06.657274+00:00", "trade", 12.7, 325.0]
["2026-09-23T16:31:07.504336+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:07.671705+00:00", "trade", 12.6866, 1.0]
["2026-09-23T16:31:07.672633+00:00", "trade", 12.7, 64.0]
["2026-09-23T16:31:07.790249+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:08.122213+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:08.281899+00:00", "trade", 12.6866, 6.0]
["2026-09-23T16:31:08.500228+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:09.117866+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:09.125382+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:09.500553+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:09.502194+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:09.568289+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:09.932541+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:10.350067+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:10.371360+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:31:10.834441+00:00", "trade", 12.6869, 12.0]
["2026-09-23T16:31:11.259140+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:31:13.004395+00:00", "trade", 12.6869, 9.0]
["2026-09-23T16:31:14.184912+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:14.355449+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:14.356454+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.000691+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:31:15.001510+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.022369+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.127173+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:31:15.127954+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.361489+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.362000+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.444390+00:00", "trade", 12.6809, 100.0]
["2026-09-23T16:31:15.480638+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.671335+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:15.920363+00:00", "trade", 12.687, 400.0]
["2026-09-23T16:31:15.924086+00:00", "trade", 12.687, 200.0]
["2026-09-23T16:31:16.508624+00:00", "trade", 12.695, 4950.0]
["2026-09-23T16:31:16.622253+00:00", "trade", 12.695, 4950.0]
["2026-09-23T16:31:16.657109+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:16.716957+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:16.717435+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:16.735074+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:16.901611+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:16.912327+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.114051+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.267323+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.370347+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.638037+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.743643+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.757550+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.901449+00:00", "trade", 12.6999, 4950.0]
["2026-09-23T16:31:17.902347+00:00", "trade", 12.7, 350.0]
["2026-09-23T16:31:17.903138+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.903145+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.903340+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.903630+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.903897+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.943903+00:00", "trade", 12.6839, 1.0]
["2026-09-23T16:31:17.974990+00:00", "trade", 12.7, 19.0]
["2026-09-23T16:31:17.975763+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:31:17.975917+00:00", "trade", 12.7, 172.0]
["2026-09-23T16:31:17.975918+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:31:17.975922+00:00", "trade", 12.7, 72.0]
["2026-09-23T16:31:17.975922+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.975925+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.975926+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.975929+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.975930+00:00", "trade", 12.7, 700.0]
["2026-09-23T16:31:17.975959+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:31:17.976024+00:00", "trade", 12.7, 326.0]
["2026-09-23T16:31:17.976055+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976063+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976069+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976073+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976076+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976090+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976097+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976112+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976157+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976169+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976196+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.976196+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976200+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.976200+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:31:17.976201+00:00", "trade", 12.7, 35.0]
["2026-09-23T16:31:17.976204+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:31:17.976204+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:31:17.976312+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.976362+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976371+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976435+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976447+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976466+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:31:17.976476+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.976501+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976503+00:00", "trade", 12.7, 40.0]
["2026-09-23T16:31:17.976503+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:31:17.976503+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:31:17.976563+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976567+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976620+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976666+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976737+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976753+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976807+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976859+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976877+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976911+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.976985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977034+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977051+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977071+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977095+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977101+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977162+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977268+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977327+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977492+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.977763+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:17.981775+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:31:17.993936+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:31:18.069214+00:00", "trade", 12.705, 4950.0]
["2026-09-23T16:31:18.076973+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:18.078209+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:18.534623+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:31:18.715013+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:19.403534+00:00", "trade", 12.705, 9900.0]
["2026-09-23T16:31:19.436493+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:19.500076+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:19.652586+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:19.672344+00:00", "trade", 12.7001, 9900.0]
["2026-09-23T16:31:19.696138+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.082184+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.648359+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.649734+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.731980+00:00", "trade", 12.7001, 3000.0]
["2026-09-23T16:31:20.732968+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:31:20.733271+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:31:20.737303+00:00", "trade", 12.71, 75.0]
["2026-09-23T16:31:20.737305+00:00", "trade", 12.71, 36.0]
["2026-09-23T16:31:20.737306+00:00", "trade", 12.71, 15.0]
["2026-09-23T16:31:20.737308+00:00", "trade", 12.71, 16.0]
["2026-09-23T16:31:20.737311+00:00", "trade", 12.71, 28.0]
["2026-09-23T16:31:20.737312+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737315+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:31:20.737315+00:00", "trade", 12.71, 600.0]
["2026-09-23T16:31:20.737318+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737399+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.737406+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.737411+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737418+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737419+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737420+00:00", "trade", 12.71, 15.0]
["2026-09-23T16:31:20.737420+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.737427+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737428+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:31:20.737435+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.737442+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:20.737449+00:00", "trade", 12.71, 22.0]
["2026-09-23T16:31:20.737449+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737455+00:00", "trade", 12.71, 24.0]
["2026-09-23T16:31:20.737456+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737463+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737470+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737475+00:00", "trade", 12.71, 500.0]
["2026-09-23T16:31:20.737476+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737477+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737477+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737477+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737478+00:00", "trade", 12.71, 80.0]
["2026-09-23T16:31:20.737489+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737496+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737511+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:31:20.737515+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737533+00:00", "trade", 12.71, 326.0]
["2026-09-23T16:31:20.737617+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.737626+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737686+00:00", "trade", 12.715, 6.0]
["2026-09-23T16:31:20.737773+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.737789+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:20.737866+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.737887+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.737944+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738020+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738032+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738043+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738088+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738126+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738153+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738169+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738169+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738323+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738363+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738400+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:31:20.738420+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738482+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738503+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738652+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.738703+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.739082+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.753542+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.754421+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:20.869708+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.923756+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:20.924170+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:21.090971+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:21.656830+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:21.661849+00:00", "trade", 12.72, 2070.0]
["2026-09-23T16:31:21.662036+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:31:21.865041+00:00", "trade", 12.6977, 1.0]
["2026-09-23T16:31:21.982171+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:21.982315+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:22.132290+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:22.444002+00:00", "trade", 12.7199, 7000.0]
["2026-09-23T16:31:23.413826+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:23.414289+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:23.575706+00:00", "trade", 12.6921, 100.0]
["2026-09-23T16:31:23.684740+00:00", "trade", 12.6985, 3.0]
["2026-09-23T16:31:24.631185+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:31:24.671450+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:25.024019+00:00", "trade", 12.7165, 50.0]
["2026-09-23T16:31:26.265695+00:00", "trade", 12.6882, 100.0]
["2026-09-23T16:31:26.425711+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:26.426370+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:26.426371+00:00", "trade", 12.715, 300.0]
["2026-09-23T16:31:26.526576+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:26.687735+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:27.484677+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:28.018603+00:00", "trade", 12.7011, 10.0]
["2026-09-23T16:31:28.485379+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:31:28.493870+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:31:28.498238+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:28.498981+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:29.104209+00:00", "trade", 12.7011, 18.0]
["2026-09-23T16:31:29.420272+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:29.519545+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:29.621114+00:00", "trade", 12.7143, 1000.0]
["2026-09-23T16:31:30.007795+00:00", "trade", 12.7013, 10.0]
["2026-09-23T16:31:31.388339+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:31.388792+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:31.389522+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:31.414962+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:31.415011+00:00", "trade", 12.72, 75.0]
["2026-09-23T16:31:31.415012+00:00", "trade", 12.72, 40.0]
["2026-09-23T16:31:31.415014+00:00", "trade", 12.72, 15.0]
["2026-09-23T16:31:31.415016+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:31:31.415020+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:31:31.415021+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:31.415023+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:31.415023+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:31:31.415028+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:31.415121+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:31.415134+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:31:31.415141+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415148+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415155+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415161+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415168+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415175+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415181+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415188+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415201+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415280+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415326+00:00", "trade", 12.72, 250.0]
["2026-09-23T16:31:31.415362+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:31:31.415366+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:31.415383+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:31:31.415508+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:31:31.415517+00:00", "trade", 12.72, 24.0]
["2026-09-23T16:31:31.415523+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:31:31.415578+00:00", "trade", 12.72, 571.0]
["2026-09-23T16:31:31.415589+00:00", "trade", 12.72, 341.0]
["2026-09-23T16:31:31.415595+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:31:31.415643+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:31:31.415645+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:31.415645+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:31:31.415645+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415666+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415668+00:00", "trade", 12.7175, 4.0]
["2026-09-23T16:31:31.415759+00:00", "trade", 12.72, 8.0]
["2026-09-23T16:31:31.415818+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415826+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415835+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415859+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415941+00:00", "trade", 12.72, 487.0]
["2026-09-23T16:31:31.415954+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.415977+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416064+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416070+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416077+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416094+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416106+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416141+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416159+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416184+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416251+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416348+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416356+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416381+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416406+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416442+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416459+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416494+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:31.416506+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416635+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.416717+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.417058+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.417153+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:31:31.417209+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.417289+00:00", "trade", 12.72, 11.0]
["2026-09-23T16:31:31.418269+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.418714+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.419062+00:00", "trade", 12.72, 7.0]
["2026-09-23T16:31:31.419376+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.419574+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.421201+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.421650+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.422426+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:31.598052+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:31.659088+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:32.450781+00:00", "trade", 12.73, 20.0]
["2026-09-23T16:31:34.466222+00:00", "trade", 12.7201, 3000.0]
["2026-09-23T16:31:35.021332+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:35.191122+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:35.724908+00:00", "trade", 12.7006, 1.0]
["2026-09-23T16:31:35.820530+00:00", "trade", 12.725, 2000.0]
["2026-09-23T16:31:36.324577+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:36.354011+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:37.017512+00:00", "trade", 12.7295, 33.0]
["2026-09-23T16:31:38.023442+00:00", "trade", 12.725, 50.0]
["2026-09-23T16:31:38.216761+00:00", "trade", 12.7299, 1.0]
["2026-09-23T16:31:38.216827+00:00", "trade", 12.7298, 1.0]
["2026-09-23T16:31:38.266609+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:31:38.314535+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:31:38.328376+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:31:38.455154+00:00", "trade", 12.7299, 1.0]
["2026-09-23T16:31:38.472202+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:38.489692+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:31:38.584191+00:00", "trade", 12.7034, 4.0]
["2026-09-23T16:31:39.125288+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:31:41.510040+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:31:41.511360+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:41.956619+00:00", "trade", 12.725, 1000.0]
["2026-09-23T16:31:43.198226+00:00", "trade", 12.725, 7000.0]
["2026-09-23T16:31:43.967197+00:00", "trade", 12.6913, 100.0]
["2026-09-23T16:31:44.774041+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:31:45.236756+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:31:45.854951+00:00", "trade", 12.6963, 100.0]
["2026-09-23T16:31:46.245473+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:46.299454+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:46.731787+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:46.732394+00:00", "trade", 12.6963, 800.0]
["2026-09-23T16:31:46.958222+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:46.958671+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:48.337708+00:00", "trade", 12.7299, 1.0]
["2026-09-23T16:31:48.340397+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:48.340856+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:48.341229+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:48.341684+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:48.423972+00:00", "trade", 12.6964, 1.0]
["2026-09-23T16:31:48.424756+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:48.605581+00:00", "trade", 12.6913, 100.0]
["2026-09-23T16:31:48.634737+00:00", "trade", 12.7286, 2.0]
["2026-09-23T16:31:48.783679+00:00", "trade", 12.7286, 1.0]
["2026-09-23T16:31:49.135528+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:49.135965+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:49.483269+00:00", "trade", 12.725, 25.0]
["2026-09-23T16:31:49.483302+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:31:49.483398+00:00", "trade", 12.725, 773.0]
["2026-09-23T16:31:49.484233+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:31:49.731330+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:50.491552+00:00", "trade", 12.725, 290.0]
["2026-09-23T16:31:50.732254+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:50.732272+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:51.106235+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:51.650132+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:51.893088+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:51.993592+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:31:52.625124+00:00", "trade", 12.725, 19.0]
["2026-09-23T16:31:52.626469+00:00", "trade", 12.7201, 1050.0]
["2026-09-23T16:31:52.657025+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:53.109922+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.087688+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.134144+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.498379+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:31:54.507770+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:31:54.521914+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:31:54.595096+00:00", "trade", 12.7255, 1000.0]
["2026-09-23T16:31:54.642178+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.673796+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.673844+00:00", "trade", 12.73, 24.0]
["2026-09-23T16:31:54.673906+00:00", "trade", 12.73, 326.0]
["2026-09-23T16:31:54.674227+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.674235+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.674495+00:00", "trade", 12.73, 24.0]
["2026-09-23T16:31:54.674555+00:00", "trade", 12.73, 7.0]
["2026-09-23T16:31:54.674615+00:00", "trade", 12.73, 147.0]
["2026-09-23T16:31:54.674636+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.674677+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.674704+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.675157+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.675186+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.677232+00:00", "trade", 12.73, 7.0]
["2026-09-23T16:31:54.684436+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:54.700020+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:54.731953+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.846457+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.886152+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.975261+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:54.975269+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474190+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474191+00:00", "trade", 12.73, 36.0]
["2026-09-23T16:31:55.474193+00:00", "trade", 12.73, 15.0]
["2026-09-23T16:31:55.474196+00:00", "trade", 12.73, 350.0]
["2026-09-23T16:31:55.474196+00:00", "trade", 12.73, 571.0]
["2026-09-23T16:31:55.474198+00:00", "trade", 12.73, 24.0]
["2026-09-23T16:31:55.474200+00:00", "trade", 12.73, 341.0]
["2026-09-23T16:31:55.474204+00:00", "trade", 12.73, 4.0]
["2026-09-23T16:31:55.474204+00:00", "trade", 12.73, 8.0]
["2026-09-23T16:31:55.474205+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.474206+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.474206+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474212+00:00", "trade", 12.73, 354.0]
["2026-09-23T16:31:55.474214+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474228+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474300+00:00", "trade", 12.73, 300.0]
["2026-09-23T16:31:55.474323+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474330+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474336+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474343+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:31:55.474351+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474356+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474362+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474367+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:31:55.474369+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.474370+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474385+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474392+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474398+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474404+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474411+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474418+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474458+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474471+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:31:55.474566+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.474588+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.474638+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:31:55.474738+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.474745+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.474981+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475014+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475071+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475103+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475171+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475273+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475289+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475303+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.475576+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.475838+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.476000+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.485124+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:31:55.512403+00:00", "trade", 12.735, 8.0]
["2026-09-23T16:31:55.513250+00:00", "trade", 12.74, 350.0]
["2026-09-23T16:31:55.518372+00:00", "trade", 12.739, 45.0]
["2026-09-23T16:31:55.518387+00:00", "trade", 12.739, 45.0]
["2026-09-23T16:31:55.551944+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.846943+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:31:55.881998+00:00", "trade", 12.74, 24.0]
["2026-09-23T16:31:55.882058+00:00", "trade", 12.74, 22.0]
["2026-09-23T16:31:55.882373+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.882621+00:00", "trade", 12.74, 24.0]
["2026-09-23T16:31:55.882635+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.883302+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.883326+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.885197+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:55.885924+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.886417+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.888099+00:00", "trade", 12.74, 75.0]
["2026-09-23T16:31:55.899471+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:55.907665+00:00", "trade", 12.74, 25.0]
["2026-09-23T16:31:55.936265+00:00", "trade", 12.735, 30.0]
["2026-09-23T16:31:55.936943+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.937044+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.937067+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:55.937991+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:56.271202+00:00", "trade", 12.7317, 130.0]
["2026-09-23T16:31:56.271335+00:00", "trade", 12.74, 15.0]
["2026-09-23T16:31:56.271337+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271339+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271340+00:00", "trade", 12.74, 700.0]
["2026-09-23T16:31:56.271343+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271397+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:56.271404+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:31:56.271495+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271502+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271509+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271516+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271522+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271535+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271548+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271594+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271603+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271624+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271634+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271637+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271638+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:31:56.271638+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271642+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271650+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271767+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271784+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271826+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271831+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:31:56.271838+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271851+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271882+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271894+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:31:56.271897+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:31:56.271901+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271908+00:00", "trade", 12.74, 22.0]
["2026-09-23T16:31:56.271911+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271911+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271928+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271950+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:31:56.271952+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271952+00:00", "trade", 12.74, 300.0]
["2026-09-23T16:31:56.271953+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.271954+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271960+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.271982+00:00", "trade", 12.74, 22.0]
["2026-09-23T16:31:56.271997+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272014+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272015+00:00", "trade", 12.74, 1100.0]
["2026-09-23T16:31:56.272016+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272017+00:00", "trade", 12.74, 420.0]
["2026-09-23T16:31:56.272019+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272021+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272024+00:00", "trade", 12.74, 700.0]
["2026-09-23T16:31:56.272024+00:00", "trade", 12.74, 75.0]
["2026-09-23T16:31:56.272024+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:31:56.272026+00:00", "trade", 12.74, 311.0]
["2026-09-23T16:31:56.272027+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272034+00:00", "trade", 12.74, 35.0]
["2026-09-23T16:31:56.272034+00:00", "trade", 12.74, 309.0]
["2026-09-23T16:31:56.272034+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272034+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272040+00:00", "trade", 12.74, 10.0]
["2026-09-23T16:31:56.272042+00:00", "trade", 12.74, 2157.0]
["2026-09-23T16:31:56.272042+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:31:56.272044+00:00", "trade", 12.74, 107.0]
["2026-09-23T16:31:56.272055+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272060+00:00", "trade", 12.74, 117.0]
["2026-09-23T16:31:56.272065+00:00", "trade", 12.74, 29.0]
["2026-09-23T16:31:56.272073+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272103+00:00", "trade", 12.74, 176.0]
["2026-09-23T16:31:56.272176+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272196+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272211+00:00", "trade", 12.74, 96.0]
["2026-09-23T16:31:56.272212+00:00", "trade", 12.74, 4.0]
["2026-09-23T16:31:56.272282+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272309+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272321+00:00", "trade", 12.74, 28.0]
["2026-09-23T16:31:56.272334+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272348+00:00", "trade", 12.74, 28.0]
["2026-09-23T16:31:56.272365+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272367+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272411+00:00", "trade", 12.74, 28.0]
["2026-09-23T16:31:56.272419+00:00", "trade", 12.74, 28.0]
["2026-09-23T16:31:56.272444+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272458+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272467+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272499+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272508+00:00", "trade", 12.74, 24.0]
["2026-09-23T16:31:56.272533+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272537+00:00", "trade", 12.74, 28.0]
["2026-09-23T16:31:56.272545+00:00", "trade", 12.74, 24.0]
["2026-09-23T16:31:56.272593+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.272737+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272749+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272824+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272836+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272849+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272863+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272881+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272906+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272925+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.272928+00:00", "trade", 12.74, 388.0]
["2026-09-23T16:31:56.272956+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273017+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273023+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273083+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273121+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.273146+00:00", "trade", 12.74, 24.0]
["2026-09-23T16:31:56.273169+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:31:56.273174+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273181+00:00", "trade", 12.74, 150.0]
["2026-09-23T16:31:56.273211+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273215+00:00", "trade", 12.74, 45.0]
["2026-09-23T16:31:56.273224+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273245+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273271+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.273294+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273334+00:00", "trade", 12.74, 181.0]
["2026-09-23T16:31:56.273548+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273658+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.273929+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.274377+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.274531+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.274674+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.276159+00:00", "trade", 12.745, 64.0]
["2026-09-23T16:31:56.276363+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.284010+00:00", "trade", 12.745, 56.0]
["2026-09-23T16:31:56.286080+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.286848+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.291130+00:00", "trade", 12.74, 600.0]
["2026-09-23T16:31:56.291130+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.291195+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.291567+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.291584+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.304485+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.304567+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.304950+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.327981+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.368961+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.552625+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.552694+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.664911+00:00", "trade", 12.745, 200.0]
["2026-09-23T16:31:56.666211+00:00", "trade", 12.74, 300.0]
["2026-09-23T16:31:56.666249+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.666311+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.666355+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.666933+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.666946+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.667368+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.686947+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:56.911526+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:56.928241+00:00", "trade", 12.75, 25.0]
["2026-09-23T16:31:57.109431+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:57.109470+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:31:57.267735+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.308081+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.414018+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.499402+00:00", "trade", 12.74, 107.0]
["2026-09-23T16:31:57.499712+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.650863+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.656510+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.657355+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:57.905234+00:00", "trade", 12.745, 400.0]
["2026-09-23T16:31:58.122278+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:58.244032+00:00", "trade", 12.7116, 4.0]
["2026-09-23T16:31:58.311748+00:00", "trade", 12.745, 100.0]
["2026-09-23T16:31:58.417232+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:58.424199+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:58.498989+00:00", "trade", 12.745, 10.0]
["2026-09-23T16:31:58.656480+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:58.658030+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:58.717990+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:58.903014+00:00", "trade", 12.745, 8.0]
["2026-09-23T16:31:58.947128+00:00", "trade", 12.7499, 100.0]
["2026-09-23T16:31:59.166580+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.413951+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.414853+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.648212+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.656441+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.657435+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.782250+00:00", "trade", 12.745, 157.0]
["2026-09-23T16:31:59.782258+00:00", "trade", 12.745, 100.0]
["2026-09-23T16:31:59.782333+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:31:59.782651+00:00", "trade", 12.745, 2.0]
["2026-09-23T16:31:59.782823+00:00", "trade", 12.744, 100.0]
["2026-09-23T16:31:59.783993+00:00", "trade", 12.745, 143.0]
["2026-09-23T16:32:00.893133+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:01.953168+00:00", "trade", 12.745, 200.0]
["2026-09-23T16:32:02.001507+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:02.001546+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:02.002192+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:02.029250+00:00", "trade", 12.7119, 600.0]
["2026-09-23T16:32:02.058489+00:00", "trade", 12.7098, 10.0]
["2026-09-23T16:32:02.156052+00:00", "trade", 12.74, 30.0]
["2026-09-23T16:32:02.183256+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:02.183278+00:00", "trade", 12.745, 200.0]
["2026-09-23T16:32:02.183724+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:02.184187+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:02.267926+00:00", "trade", 12.7433, 1.0]
["2026-09-23T16:32:03.161705+00:00", "trade", 12.7451, 1.0]
["2026-09-23T16:32:03.349843+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:03.371986+00:00", "trade", 12.7433, 5.0]
["2026-09-23T16:32:04.265287+00:00", "trade", 12.75, 5.0]
["2026-09-23T16:32:04.265324+00:00", "trade", 12.745, 5.0]
["2026-09-23T16:32:04.265432+00:00", "trade", 12.745, 595.0]
["2026-09-23T16:32:04.287038+00:00", "trade", 12.74, 10.0]
["2026-09-23T16:32:04.287138+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:04.287515+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:04.287777+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:04.350977+00:00", "trade", 12.74, 20.0]
["2026-09-23T16:32:04.351407+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:04.351890+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:04.924277+00:00", "trade", 12.6971, 100.0]
["2026-09-23T16:32:05.732656+00:00", "trade", 12.74, 20.0]
["2026-09-23T16:32:05.736012+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:05.736432+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:05.783567+00:00", "trade", 12.745, 15.0]
["2026-09-23T16:32:05.783973+00:00", "trade", 12.745, 368.0]
["2026-09-23T16:32:06.777807+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:06.778285+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:06.939803+00:00", "trade", 12.75, 120.0]
["2026-09-23T16:32:07.164756+00:00", "trade", 12.745, 1000.0]
["2026-09-23T16:32:07.507113+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:08.165431+00:00", "trade", 12.745, 58.0]
["2026-09-23T16:32:09.140067+00:00", "trade", 12.745, 112.0]
["2026-09-23T16:32:09.146178+00:00", "trade", 12.7412, 10.0]
["2026-09-23T16:32:09.905548+00:00", "trade", 12.7055, 15.0]
["2026-09-23T16:32:09.993218+00:00", "trade", 12.745, 10.0]
["2026-09-23T16:32:10.481810+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:10.482268+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:10.825234+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:10.941254+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:11.024949+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:11.150197+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:11.166256+00:00", "trade", 12.75, 2.0]
["2026-09-23T16:32:11.341910+00:00", "trade", 12.745, 100.0]
["2026-09-23T16:32:11.342679+00:00", "trade", 12.745, 100.0]
["2026-09-23T16:32:12.494620+00:00", "trade", 12.745, 182.0]
["2026-09-23T16:32:12.494682+00:00", "trade", 12.745, 18.0]
["2026-09-23T16:32:12.494834+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:13.455538+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:32:13.700039+00:00", "trade", 12.745, 100.0]
["2026-09-23T16:32:13.782895+00:00", "trade", 12.745, 1000.0]
["2026-09-23T16:32:13.785347+00:00", "trade", 12.7157, 12.0]
["2026-09-23T16:32:13.978712+00:00", "trade", 12.7432, 1.0]
["2026-09-23T16:32:14.365254+00:00", "trade", 12.7112, 7.0]
["2026-09-23T16:32:14.472641+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:32:14.825560+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:14.882056+00:00", "trade", 12.74, 4.0]
["2026-09-23T16:32:14.882811+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:14.899267+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:14.934699+00:00", "trade", 12.7112, 10.0]
["2026-09-23T16:32:15.375057+00:00", "trade", 12.7413, 1.0]
["2026-09-23T16:32:15.647440+00:00", "trade", 12.7112, 1.0]
["2026-09-23T16:32:15.752737+00:00", "trade", 12.75, 1.0]
["2026-09-23T16:32:15.752777+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:32:16.190933+00:00", "trade", 12.7461, 1.0]
["2026-09-23T16:32:16.202857+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:32:16.576574+00:00", "trade", 12.7411, 1.0]
["2026-09-23T16:32:16.778111+00:00", "trade", 12.7419, 500.0]
["2026-09-23T16:32:16.779494+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:16.928831+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:32:17.017170+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:17.017171+00:00", "trade", 12.74, 76.0]
["2026-09-23T16:32:17.017172+00:00", "trade", 12.74, 263.0]
["2026-09-23T16:32:17.017174+00:00", "trade", 12.74, 75.0]
["2026-09-23T16:32:17.017176+00:00", "trade", 12.74, 93.0]
["2026-09-23T16:32:17.017179+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017180+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017185+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017185+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017186+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017188+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017192+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017192+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017194+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:32:17.017196+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:32:17.017199+00:00", "trade", 12.74, 300.0]
["2026-09-23T16:32:17.017213+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017215+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017216+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017217+00:00", "trade", 12.74, 196.0]
["2026-09-23T16:32:17.017221+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017222+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017223+00:00", "trade", 12.74, 4.0]
["2026-09-23T16:32:17.017225+00:00", "trade", 12.74, 96.0]
["2026-09-23T16:32:17.017455+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017456+00:00", "trade", 12.74, 16.0]
["2026-09-23T16:32:17.017459+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017461+00:00", "trade", 12.74, 300.0]
["2026-09-23T16:32:17.017467+00:00", "trade", 12.74, 80.0]
["2026-09-23T16:32:17.017508+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:17.017522+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:17.017531+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:17.017567+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:17.017577+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:32:17.017727+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:32:17.017733+00:00", "trade", 12.74, 1000.0]
["2026-09-23T16:32:17.017734+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:32:17.017737+00:00", "trade", 12.74, 120.0]
["2026-09-23T16:32:17.017743+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:32:17.017766+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017769+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:32:17.017769+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:32:17.017769+00:00", "trade", 12.74, 7.0]
["2026-09-23T16:32:17.017769+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:32:17.017772+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017781+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:32:17.017866+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017876+00:00", "trade", 12.74, 26.0]
["2026-09-23T16:32:17.017880+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:32:17.017886+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:32:17.017909+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.017987+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.017996+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.017999+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018015+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018080+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018169+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018230+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018479+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018706+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.018925+00:00", "trade", 12.74, 30.0]
["2026-09-23T16:32:17.019307+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.019722+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.020217+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.020808+00:00", "trade", 12.74, 5.0]
["2026-09-23T16:32:17.020832+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.020876+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.021470+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.024603+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:32:17.052067+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.054059+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.218585+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:17.897571+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:18.018571+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:32:19.039203+00:00", "trade", 12.735, 4.0]
["2026-09-23T16:32:19.041500+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:19.175934+00:00", "trade", 12.7052, 1.0]
["2026-09-23T16:32:19.465936+00:00", "trade", 12.7221, 200.0]
["2026-09-23T16:32:19.470505+00:00", "trade", 12.7221, 200.0]
["2026-09-23T16:32:19.596178+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:19.696783+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:32:19.697480+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:19.917508+00:00", "trade", 12.735, 250.0]
["2026-09-23T16:32:20.305459+00:00", "trade", 12.6992, 41.0]
["2026-09-23T16:32:20.617467+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:20.617927+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:21.018660+00:00", "trade", 12.735, 2.0]
["2026-09-23T16:32:21.090172+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:21.309771+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:21.379038+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:21.443830+00:00", "trade", 12.74, 5.0]
["2026-09-23T16:32:21.555337+00:00", "trade", 12.7301, 3788.0]
["2026-09-23T16:32:22.106270+00:00", "trade", 12.735, 10.0]
["2026-09-23T16:32:22.704945+00:00", "trade", 12.735, 1065.0]
["2026-09-23T16:32:23.018829+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:32:23.104535+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:32:24.121418+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:32:24.422728+00:00", "trade", 12.7365, 100.0]
["2026-09-23T16:32:24.532654+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:25.558887+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:25.559348+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:25.664727+00:00", "trade", 12.735, 2.0]
["2026-09-23T16:32:25.665524+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:25.708648+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:26.237999+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:26.579135+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:27.024742+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:27.025219+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:27.631165+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:28.040479+00:00", "trade", 12.7323, 10.0]
["2026-09-23T16:32:28.623924+00:00", "trade", 12.7146, 100.0]
["2026-09-23T16:32:28.785225+00:00", "trade", 12.7061, 100.0]
["2026-09-23T16:32:30.017364+00:00", "trade", 12.7328, 10.0]
["2026-09-23T16:32:30.022106+00:00", "trade", 12.7328, 20.0]
["2026-09-23T16:32:31.207858+00:00", "trade", 12.73, 20.0]
["2026-09-23T16:32:31.208226+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:31.208926+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:31.209392+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:31.292137+00:00", "trade", 12.74, 10.0]
["2026-09-23T16:32:31.292935+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:31.414547+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:31.575272+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:32.025917+00:00", "trade", 12.7062, 100.0]
["2026-09-23T16:32:32.076440+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:33.960904+00:00", "trade", 12.735, 36.0]
["2026-09-23T16:32:34.584420+00:00", "trade", 12.7337, 19.0]
["2026-09-23T16:32:35.008365+00:00", "trade", 12.735, 29.0]
["2026-09-23T16:32:35.012416+00:00", "trade", 12.735, 7.0]
["2026-09-23T16:32:35.016371+00:00", "trade", 12.735, 193.0]
["2026-09-23T16:32:35.020262+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:32:35.024292+00:00", "trade", 12.735, 322.0]
["2026-09-23T16:32:35.028230+00:00", "trade", 12.735, 94.0]
["2026-09-23T16:32:35.704117+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:32:35.905630+00:00", "trade", 12.7003, 10.0]
["2026-09-23T16:32:36.020373+00:00", "trade", 12.7367, 2.0]
["2026-09-23T16:32:36.300674+00:00", "trade", 12.7336, 100.0]
["2026-09-23T16:32:37.433093+00:00", "trade", 12.73, 17.0]
["2026-09-23T16:32:37.749992+00:00", "trade", 12.735, 4.0]
["2026-09-23T16:32:38.813692+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:32:38.814076+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:38.814427+00:00", "trade", 12.735, 39.0]
["2026-09-23T16:32:38.830492+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:32:40.247630+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:41.058390+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.059067+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.106451+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:32:41.157786+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:32:41.237904+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:32:41.238399+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.238998+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.289879+00:00", "trade", 12.7332, 99.0]
["2026-09-23T16:32:41.290563+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.384223+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.456059+00:00", "trade", 12.735, 1000.0]
["2026-09-23T16:32:41.609145+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:41.657556+00:00", "trade", 12.735, 902.0]
["2026-09-23T16:32:41.658238+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:42.017624+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:42.034835+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:42.118010+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:32:42.118723+00:00", "trade", 12.73, 3.0]
["2026-09-23T16:32:42.167751+00:00", "trade", 12.7332, 99.0]
["2026-09-23T16:32:42.731701+00:00", "trade", 12.735, 90.0]
["2026-09-23T16:32:43.113961+00:00", "trade", 12.735, 54.0]
["2026-09-23T16:32:43.131798+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:32:45.533988+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:45.534455+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:45.604320+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:45.769545+00:00", "trade", 12.74, 20.0]
["2026-09-23T16:32:45.770451+00:00", "trade", 12.73, 3.0]
["2026-09-23T16:32:45.847952+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:32:45.848356+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:45.848849+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:45.968865+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:46.095411+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:46.347687+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:46.355884+00:00", "trade", 12.735, 10.0]
["2026-09-23T16:32:46.785597+00:00", "trade", 12.74, 441.0]
["2026-09-23T16:32:46.898490+00:00", "trade", 12.7078, 2.0]
["2026-09-23T16:32:47.022072+00:00", "trade", 12.74, 5.0]
["2026-09-23T16:32:47.040188+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:47.052927+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:47.125929+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:32:47.171671+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:47.178708+00:00", "trade", 12.7334, 99.0]
["2026-09-23T16:32:47.217953+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:47.257349+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:32:47.298203+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:47.298608+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:47.306700+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:32:47.449671+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:47.455545+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:47.455552+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:48.248315+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:49.905983+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:49.906672+00:00", "trade", 12.735, 40.0]
["2026-09-23T16:32:49.906791+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:49.918177+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:49.919147+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:49.923495+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:50.545867+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:50.662985+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:32:50.663738+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:32:50.663820+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:50.703355+00:00", "trade", 12.73, 179.0]
["2026-09-23T16:32:50.703838+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:52.077356+00:00", "trade", 12.7158, 100.0]
["2026-09-23T16:32:52.472039+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:52.490173+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:32:53.769342+00:00", "trade", 12.735, 1000.0]
["2026-09-23T16:32:54.007574+00:00", "trade", 12.73, 30.0]
["2026-09-23T16:32:54.504805+00:00", "trade", 12.7374, 1.0]
["2026-09-23T16:32:55.517577+00:00", "trade", 12.716, 1.0]
["2026-09-23T16:32:55.862862+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:32:55.916623+00:00", "trade", 12.735, 40.0]
["2026-09-23T16:32:55.934653+00:00", "trade", 12.735, 39.0]
["2026-09-23T16:32:56.903985+00:00", "trade", 12.716, 5.0]
["2026-09-23T16:32:58.271270+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:58.316748+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:58.317209+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:58.317574+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:58.594010+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.071129+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:32:59.071944+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.122837+00:00", "trade", 12.7332, 99.0]
["2026-09-23T16:32:59.193280+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.193309+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.388688+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.877408+00:00", "trade", 12.735, 4.0]
["2026-09-23T16:32:59.943671+00:00", "trade", 12.73, 7.0]
["2026-09-23T16:32:59.943675+00:00", "trade", 12.73, 3.0]
["2026-09-23T16:32:59.944153+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.944168+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.944635+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.945237+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.990067+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:32:59.990092+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:00.144938+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:00.763535+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:00.764263+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:00.811323+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:00.838281+00:00", "trade", 12.7332, 99.0]
["2026-09-23T16:33:00.902672+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:00.954545+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:33:01.026339+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:01.080913+00:00", "trade", 12.7332, 99.0]
["2026-09-23T16:33:01.477947+00:00", "trade", 12.7064, 27.0]
["2026-09-23T16:33:01.671931+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:02.209271+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:02.480283+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:03.058013+00:00", "trade", 12.7074, 4.0]
["2026-09-23T16:33:03.138736+00:00", "trade", 12.702, 32.0]
["2026-09-23T16:33:03.410752+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:03.462862+00:00", "trade", 12.7332, 99.0]
["2026-09-23T16:33:04.170936+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:04.356071+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:04.356528+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:05.764188+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:05.764654+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:05.831143+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:05.884113+00:00", "trade", 12.7334, 99.0]
["2026-09-23T16:33:05.952413+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:06.003408+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:33:06.305427+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:06.599906+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:07.968632+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:07.986498+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:08.055935+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:08.107502+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:33:08.180783+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:08.239932+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:33:08.269282+00:00", "trade", 12.7329, 1000.0]
["2026-09-23T16:33:08.633874+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:33:09.956099+00:00", "trade", 12.7094, 1.0]
["2026-09-23T16:33:10.445163+00:00", "trade", 12.7334, 17.0]
["2026-09-23T16:33:10.506007+00:00", "trade", 12.7094, 100.0]
["2026-09-23T16:33:10.548368+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:33:10.548447+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:10.549095+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:10.549554+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:10.549661+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:10.550115+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:13.886156+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:14.031963+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:14.032769+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:14.073727+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:14.088879+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:33:14.584038+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:33:14.606786+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:14.632488+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:14.670761+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:15.421438+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:15.463926+00:00", "trade", 12.73, 99.0]
["2026-09-23T16:33:15.515593+00:00", "trade", 12.7333, 99.0]
["2026-09-23T16:33:15.615470+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.344282+00:00", "trade", 12.7347, 300.0]
["2026-09-23T16:33:16.700943+00:00", "trade", 12.73, 70.0]
["2026-09-23T16:33:16.700945+00:00", "trade", 12.73, 66.0]
["2026-09-23T16:33:16.700946+00:00", "trade", 12.73, 65.0]
["2026-09-23T16:33:16.700948+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:33:16.700951+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.700952+00:00", "trade", 12.73, 1961.0]
["2026-09-23T16:33:16.700952+00:00", "trade", 12.73, 8.0]
["2026-09-23T16:33:16.700953+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:16.700959+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.700974+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.701052+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:16.701056+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:16.701070+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.701076+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.701082+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:33:16.701090+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701097+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701103+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:33:16.701104+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701105+00:00", "trade", 12.73, 12.0]
["2026-09-23T16:33:16.701105+00:00", "trade", 12.73, 35.0]
["2026-09-23T16:33:16.701111+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701120+00:00", "trade", 12.73, 8.0]
["2026-09-23T16:33:16.701120+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:16.701124+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701131+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701138+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701144+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701145+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:16.701148+00:00", "trade", 12.73, 72.0]
["2026-09-23T16:33:16.701148+00:00", "trade", 12.73, 415.0]
["2026-09-23T16:33:16.701148+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:33:16.701151+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701152+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:33:16.701158+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701165+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:33:16.701268+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701271+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701281+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701298+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701477+00:00", "trade", 12.73, 60.0]
["2026-09-23T16:33:16.701503+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:33:16.701534+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701640+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701727+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701785+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701860+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.701877+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.702041+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.702335+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.703363+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:16.703947+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:18.022779+00:00", "trade", 12.725, 25.0]
["2026-09-23T16:33:18.023629+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:33:18.024293+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:33:18.086457+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:33:18.087014+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:18.087021+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:18.087228+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:18.087680+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:20.639502+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:21.058137+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:21.111462+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:21.111959+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:33:21.465215+00:00", "trade", 12.7322, 13.0]
["2026-09-23T16:33:22.395541+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:22.508191+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:22.947941+00:00", "trade", 12.7102, 100.0]
["2026-09-23T16:33:23.096850+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:33:23.097490+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.404263+00:00", "trade", 12.7322, 16.0]
["2026-09-23T16:33:23.572923+00:00", "trade", 12.72, 600.0]
["2026-09-23T16:33:23.572934+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:33:23.572935+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.573407+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.573448+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.573456+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.573467+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.573476+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.573489+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.807879+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.925927+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:23.986236+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.161506+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:33:24.162097+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.162175+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.162198+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.162213+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.162227+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.162649+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.237502+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:33:24.237988+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.237996+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.238021+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.257466+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.257908+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.257989+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:24.536120+00:00", "trade", 12.7319, 200.0]
["2026-09-23T16:33:25.564526+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:33:25.564529+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.565082+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.565196+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.565269+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.565277+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.565986+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.566082+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.587452+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.587885+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.588326+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:25.898347+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:26.076494+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:26.204784+00:00", "trade", 12.7317, 5.0]
["2026-09-23T16:33:27.224471+00:00", "trade", 12.7317, 100.0]
["2026-09-23T16:33:28.586710+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:33:28.664806+00:00", "trade", 12.725, 78.0]
["2026-09-23T16:33:28.665168+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:33:28.665810+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:28.726986+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:28.810668+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:28.810681+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:28.816132+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:33:28.816871+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:28.828609+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:28.874712+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:33:29.011074+00:00", "trade", 12.725, 11.0]
["2026-09-23T16:33:29.016433+00:00", "trade", 12.725, 2.0]
["2026-09-23T16:33:29.020547+00:00", "trade", 12.725, 64.0]
["2026-09-23T16:33:29.026211+00:00", "trade", 12.725, 106.0]
["2026-09-23T16:33:29.029968+00:00", "trade", 12.725, 32.0]
["2026-09-23T16:33:29.412775+00:00", "trade", 12.7031, 100.0]
["2026-09-23T16:33:29.520055+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.520519+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.522851+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.579985+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.627602+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.627978+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.627990+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.628433+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.628888+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.650794+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.651313+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.651325+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.815243+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:29.838686+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.024421+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.031276+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.034824+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.035269+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.035300+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.035319+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.044645+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.210532+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.254257+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.371154+00:00", "trade", 12.725, 314.0]
["2026-09-23T16:33:30.431156+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:33:30.431842+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.431866+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.431877+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.431910+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.431983+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.432157+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.432317+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.432369+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.618666+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.618696+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:30.618856+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.368711+00:00", "trade", 12.7201, 2020.0]
["2026-09-23T16:33:31.656897+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.697061+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.723630+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.798427+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.863849+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.887145+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.918626+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.923164+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.931546+00:00", "trade", 12.7122, 1.0]
["2026-09-23T16:33:31.938646+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:31.938656+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:32.130151+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:32.130607+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:32.591397+00:00", "trade", 12.725, 1000.0]
["2026-09-23T16:33:33.119618+00:00", "trade", 12.7299, 10.0]
["2026-09-23T16:33:33.121093+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:33.125828+00:00", "trade", 12.7299, 10.0]
["2026-09-23T16:33:33.129822+00:00", "trade", 12.7299, 9.0]
["2026-09-23T16:33:33.369337+00:00", "trade", 12.725, 50.0]
["2026-09-23T16:33:33.539425+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:33.539878+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:33.540371+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:33.540941+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.242970+00:00", "trade", 12.72, 2070.0]
["2026-09-23T16:33:34.411090+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.414396+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.453349+00:00", "trade", 12.7323, 1.0]
["2026-09-23T16:33:34.455036+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.455480+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.723989+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.724005+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:33:34.724469+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.724491+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.724506+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.724514+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.725175+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:33:34.725175+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.725623+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.725667+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.726094+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.726551+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.727436+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.738029+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.838718+00:00", "trade", 12.725, 345.0]
["2026-09-23T16:33:34.838749+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.839386+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.839403+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.839426+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.839437+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.839454+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:34.839823+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:35.458067+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:36.945147+00:00", "trade", 12.7284, 17.0]
["2026-09-23T16:33:38.194506+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:38.195297+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:38.195764+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:38.964753+00:00", "trade", 12.733, 100.0]
["2026-09-23T16:33:39.187305+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.084353+00:00", "trade", 12.7146, 5.0]
["2026-09-23T16:33:40.085160+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:33:40.088574+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.089030+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.150007+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.464323+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:40.465129+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.465748+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.518479+00:00", "trade", 12.7203, 99.0]
["2026-09-23T16:33:40.645436+00:00", "trade", 12.7146, 4.0]
["2026-09-23T16:33:40.997028+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:40.997506+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.334894+00:00", "trade", 12.725, 81.0]
["2026-09-23T16:33:42.896752+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.899825+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.900033+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.900544+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.900556+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.900570+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:42.900618+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:43.193929+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:43.194921+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:33:43.248295+00:00", "trade", 12.725, 99.0]
["2026-09-23T16:33:43.717716+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:43.941635+00:00", "trade", 12.7128, 1.0]
["2026-09-23T16:33:44.060099+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:44.189470+00:00", "trade", 12.7037, 100.0]
["2026-09-23T16:33:46.206044+00:00", "trade", 12.7201, 500.0]
["2026-09-23T16:33:46.206784+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:33:48.165533+00:00", "trade", 12.7265, 1.0]
["2026-09-23T16:33:49.172864+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:33:49.397909+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:49.428689+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:49.752194+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:50.182612+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:50.236949+00:00", "trade", 12.7239, 99.0]
["2026-09-23T16:33:50.302415+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:50.354601+00:00", "trade", 12.7239, 99.0]
["2026-09-23T16:33:50.421669+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:50.426169+00:00", "trade", 12.7129, 1.0]
["2026-09-23T16:33:50.511317+00:00", "trade", 12.7038, 8.0]
["2026-09-23T16:33:50.614390+00:00", "trade", 12.7129, 100.0]
["2026-09-23T16:33:50.736885+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:50.986646+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:50.987173+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:50.987199+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:50.987658+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.485484+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.485491+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.782372+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.865613+00:00", "trade", 12.73, 4000.0]
["2026-09-23T16:33:51.866116+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.866141+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.866396+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.866625+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.866679+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:51.866872+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:52.704339+00:00", "trade", 12.725, 300.0]
["2026-09-23T16:33:53.234719+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.235219+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.361384+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.454156+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:33:53.454203+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.454863+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.454968+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.467552+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:53.607017+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:54.564750+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:54.617354+00:00", "trade", 12.724, 99.0]
["2026-09-23T16:33:54.844323+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:33:55.028171+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.088701+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:55.089419+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.089654+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:33:55.090001+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.090372+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.143039+00:00", "trade", 12.7203, 99.0]
["2026-09-23T16:33:55.458986+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.459141+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.459191+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.459920+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.529359+00:00", "trade", 12.73, 30.0]
["2026-09-23T16:33:55.530114+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.530144+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:55.798766+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:56.202066+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:56.353429+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:56.353954+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:56.353964+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:56.711881+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:33:56.712655+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:56.813963+00:00", "trade", 12.7262, 75.0]
["2026-09-23T16:33:56.815355+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:57.101992+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:57.102435+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:57.102895+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:57.323837+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:58.189270+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:58.425018+00:00", "trade", 12.7263, 100.0]
["2026-09-23T16:33:58.598065+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:58.598850+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:58.649982+00:00", "trade", 12.7239, 99.0]
["2026-09-23T16:33:59.134163+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:33:59.184104+00:00", "trade", 12.7239, 99.0]
["2026-09-23T16:33:59.555282+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:59.555768+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:59.808650+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:59.808954+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:59.853029+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:33:59.869813+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:00.315549+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:00.746525+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:01.514814+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:02.240925+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:34:02.246648+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:02.254547+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:02.291208+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:34:03.478619+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:03.584348+00:00", "trade", 12.7156, 13.0]
["2026-09-23T16:34:03.778536+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:34:03.839115+00:00", "trade", 12.7239, 99.0]
["2026-09-23T16:34:03.925728+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.031622+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.177292+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.208532+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.686137+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:34:04.708229+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.739755+00:00", "trade", 12.724, 99.0]
["2026-09-23T16:34:04.805184+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.805648+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.884260+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:34:04.888363+00:00", "trade", 12.72, 71.0]
["2026-09-23T16:34:04.888365+00:00", "trade", 12.72, 74.0]
["2026-09-23T16:34:04.888366+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:34:04.888368+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:34:04.888370+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888373+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888373+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:34:04.888385+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:34:04.888387+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:34:04.888554+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888561+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888568+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888575+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888581+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888588+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888601+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888608+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888614+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888620+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888627+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888634+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888641+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888642+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888645+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888648+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:34:04.888648+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888650+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888673+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888824+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888921+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:34:04.888925+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:34:04.888925+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888929+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:34:04.888930+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888933+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:34:04.888969+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888971+00:00", "trade", 12.72, 19.0]
["2026-09-23T16:34:04.888990+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.888995+00:00", "trade", 12.72, 415.0]
["2026-09-23T16:34:04.888995+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:34:04.888995+00:00", "trade", 12.72, 400.0]
["2026-09-23T16:34:04.888995+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:34:04.888997+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.889003+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:34:04.889003+00:00", "trade", 12.72, 8.0]
["2026-09-23T16:34:04.889004+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:34:04.889006+00:00", "trade", 12.72, 240.0]
["2026-09-23T16:34:04.889006+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.889048+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:34:04.889063+00:00", "trade", 12.72, 16.0]
["2026-09-23T16:34:04.889067+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:34:04.889161+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.889251+00:00", "trade", 12.72, 78.0]
["2026-09-23T16:34:04.889503+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.889794+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.890549+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.892617+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.895727+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:04.895728+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:04.895880+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:04.896152+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:04.896958+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:04.943155+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:34:04.984809+00:00", "trade", 12.715, 25.0]
["2026-09-23T16:34:05.933099+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:34:05.934084+00:00", "trade", 12.715, 42.0]
["2026-09-23T16:34:05.934144+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:34:07.434001+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:34:07.434060+00:00", "trade", 12.71, 27.0]
["2026-09-23T16:34:07.434118+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:34:07.516640+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:34:07.517017+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:07.517367+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:07.584758+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:07.584934+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:07.988017+00:00", "trade", 12.7144, 10.0]
["2026-09-23T16:34:08.584725+00:00", "trade", 12.7246, 100.0]
["2026-09-23T16:34:09.749760+00:00", "trade", 12.715, 385.0]
["2026-09-23T16:34:10.482601+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:10.482629+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:10.483194+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:10.483372+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:10.657931+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:12.423400+00:00", "trade", 12.7239, 100.0]
["2026-09-23T16:34:12.543051+00:00", "trade", 12.7114, 130.0]
["2026-09-23T16:34:12.867873+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:12.867901+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:12.868676+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:13.027275+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:13.027294+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:13.221866+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:13.531698+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:13.531872+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:14.479726+00:00", "trade", 12.729, 1.0]
["2026-09-23T16:34:14.769543+00:00", "trade", 12.715, 22.0]
["2026-09-23T16:34:15.259980+00:00", "trade", 12.71, 63.0]
["2026-09-23T16:34:15.885440+00:00", "trade", 12.7051, 20.0]
["2026-09-23T16:34:16.028364+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:16.239616+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:16.366139+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:34:19.327776+00:00", "trade", 12.7147, 1.0]
["2026-09-23T16:34:19.571653+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:19.755240+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:34:20.558449+00:00", "trade", 12.7101, 7000.0]
["2026-09-23T16:34:20.559201+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.559243+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.559407+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:34:20.559465+00:00", "trade", 12.71, 8.0]
["2026-09-23T16:34:20.559716+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.561998+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:34:20.571539+00:00", "trade", 12.715, 339.0]
["2026-09-23T16:34:20.571838+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.572210+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.572498+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.858191+00:00", "trade", 12.715, 30.0]
["2026-09-23T16:34:20.860797+00:00", "trade", 12.715, 30.0]
["2026-09-23T16:34:20.901937+00:00", "trade", 12.71, 45.0]
["2026-09-23T16:34:20.902005+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.902030+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:20.907817+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:21.138853+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:21.353690+00:00", "trade", 12.715, 440.0]
["2026-09-23T16:34:25.030000+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:25.103045+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:34:25.103362+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:25.155896+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:34:25.160547+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:25.160713+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:25.223473+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:34:25.223999+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:25.278642+00:00", "trade", 12.7144, 99.0]
["2026-09-23T16:34:26.839567+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:34:26.850581+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:34:27.849009+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:34:27.947932+00:00", "trade", 12.7189, 2.0]
["2026-09-23T16:34:28.831593+00:00", "trade", 12.7101, 58.0]
["2026-09-23T16:34:29.771625+00:00", "trade", 12.715, 13.0]
["2026-09-23T16:34:30.649708+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:34:30.687292+00:00", "trade", 12.7188, 13.0]
["2026-09-23T16:34:31.146121+00:00", "trade", 12.7054, 100.0]
["2026-09-23T16:34:31.888748+00:00", "trade", 12.72, 414.0]
["2026-09-23T16:34:31.890443+00:00", "trade", 12.715, 113.0]
["2026-09-23T16:34:32.159437+00:00", "trade", 12.716, 4000.0]
["2026-09-23T16:34:32.161669+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:34:32.161962+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:32.209210+00:00", "trade", 12.715, 294.0]
["2026-09-23T16:34:32.225270+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:32.471820+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:32.472606+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:33.149316+00:00", "trade", 12.718, 10.0]
["2026-09-23T16:34:33.762632+00:00", "trade", 12.7167, 5.0]
["2026-09-23T16:34:33.861060+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:34.532377+00:00", "trade", 12.7179, 400.0]
["2026-09-23T16:34:35.221921+00:00", "trade", 12.72, 77.0]
["2026-09-23T16:34:35.917857+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:34:38.008325+00:00", "trade", 12.7176, 10.0]
["2026-09-23T16:34:38.013054+00:00", "trade", 12.7176, 20.0]
["2026-09-23T16:34:39.225691+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:39.225859+00:00", "trade", 12.715, 7.0]
["2026-09-23T16:34:39.225996+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:39.226782+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:39.226837+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:39.227660+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:34:39.290989+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:39.412424+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:34:39.936903+00:00", "trade", 12.715, 73.0]
["2026-09-23T16:34:39.936999+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:34:40.028724+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:40.338185+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:34:41.163973+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:34:41.766350+00:00", "trade", 12.7176, 1.0]
["2026-09-23T16:34:44.666929+00:00", "trade", 12.7058, 41.0]
["2026-09-23T16:34:45.701087+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:46.192311+00:00", "trade", 12.7151, 1500.0]
["2026-09-23T16:34:46.264567+00:00", "trade", 12.715, 328.0]
["2026-09-23T16:34:46.305496+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:34:47.497141+00:00", "trade", 12.715, 380.0]
["2026-09-23T16:34:49.426094+00:00", "trade", 12.7197, 1.0]
["2026-09-23T16:34:49.919121+00:00", "trade", 12.7186, 7.0]
["2026-09-23T16:34:50.125196+00:00", "trade", 12.7186, 1.0]
["2026-09-23T16:34:50.913980+00:00", "trade", 12.715, 14.0]
["2026-09-23T16:34:50.914852+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:34:50.921103+00:00", "trade", 12.715, 3.0]
["2026-09-23T16:34:50.925506+00:00", "trade", 12.715, 95.0]
["2026-09-23T16:34:50.930081+00:00", "trade", 12.715, 158.0]
["2026-09-23T16:34:50.934441+00:00", "trade", 12.715, 46.0]
["2026-09-23T16:34:50.984717+00:00", "trade", 12.7173, 21.0]
["2026-09-23T16:34:51.058323+00:00", "trade", 12.715, 75.0]
["2026-09-23T16:34:54.387884+00:00", "trade", 12.7203, 1.0]
["2026-09-23T16:34:54.550210+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:34:55.432420+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:55.432879+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:55.514755+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:58.017190+00:00", "trade", 12.7154, 1.0]
["2026-09-23T16:34:58.085522+00:00", "trade", 12.7148, 1.0]
["2026-09-23T16:34:58.096342+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:58.096369+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:58.096882+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:58.914665+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:58.914692+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:58.938910+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:34:59.092542+00:00", "trade", 12.717, 150.0]
["2026-09-23T16:35:00.415415+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:35:01.856363+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:01.892469+00:00", "trade", 12.71, 80.0]
["2026-09-23T16:35:02.115351+00:00", "trade", 12.715, 523.0]
["2026-09-23T16:35:04.207595+00:00", "trade", 12.7155, 2.0]
["2026-09-23T16:35:05.385888+00:00", "trade", 12.715, 18.0]
["2026-09-23T16:35:06.587759+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:35:06.591767+00:00", "trade", 12.715, 18.0]
["2026-09-23T16:35:06.595825+00:00", "trade", 12.715, 31.0]
["2026-09-23T16:35:06.599604+00:00", "trade", 12.715, 9.0]
["2026-09-23T16:35:10.184808+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:35:10.185100+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:35:10.185156+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:35:10.185489+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:35:10.185949+00:00", "trade", 12.715, 101.0]
["2026-09-23T16:35:10.219816+00:00", "trade", 12.715, 278.0]
["2026-09-23T16:35:10.356263+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:35:10.365643+00:00", "trade", 12.715, 22.0]
["2026-09-23T16:35:10.422748+00:00", "trade", 12.715, 594.0]
["2026-09-23T16:35:11.086129+00:00", "trade", 12.7192, 3.0]
["2026-09-23T16:35:11.097911+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:35:12.187138+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:35:12.227313+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:35:12.914585+00:00", "trade", 12.7157, 100.0]
["2026-09-23T16:35:13.956330+00:00", "trade", 12.718, 250.0]
["2026-09-23T16:35:13.961398+00:00", "trade", 12.7173, 250.0]
["2026-09-23T16:35:15.243852+00:00", "trade", 12.7067, 100.0]
["2026-09-23T16:35:17.323073+00:00", "trade", 12.7255, 45.0]
["2026-09-23T16:35:20.385026+00:00", "trade", 12.7135, 6.0]
["2026-09-23T16:35:20.385713+00:00", "trade", 12.715, 67.0]
["2026-09-23T16:35:20.934545+00:00", "trade", 12.7157, 1.0]
["2026-09-23T16:35:21.782430+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:21.782456+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:21.782961+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:21.819167+00:00", "trade", 12.7155, 64.0]
["2026-09-23T16:35:23.626140+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:35:24.005640+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:24.005672+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:24.009645+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:25.694543+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:25.742107+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:26.073416+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:26.280862+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:35:26.580054+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:35:27.345180+00:00", "trade", 12.715, 20.0]
["2026-09-23T16:35:27.346049+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:35:28.199862+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:35:28.200612+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:35:28.500827+00:00", "trade", 12.7179, 1.0]
["2026-09-23T16:35:28.868148+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:28.937620+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:28.937648+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:35:28.937648+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:35:28.937700+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:28.960416+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:30.397528+00:00", "trade", 12.7178, 1.0]
["2026-09-23T16:35:31.426522+00:00", "trade", 12.715, 300.0]
["2026-09-23T16:35:32.212977+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:35:32.350106+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:34.071256+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:34.220918+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:35:34.573234+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:36.457717+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:35:37.727730+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:40.600776+00:00", "trade", 12.7167, 1.0]
["2026-09-23T16:35:40.601212+00:00", "trade", 12.7167, 1.0]
["2026-09-23T16:35:40.677235+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:35:40.698428+00:00", "trade", 12.7168, 1.0]
["2026-09-23T16:35:41.055242+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:35:41.059236+00:00", "trade", 12.715, 19.0]
["2026-09-23T16:35:41.310017+00:00", "trade", 12.715, 12.0]
["2026-09-23T16:35:41.925125+00:00", "trade", 12.7078, 11.0]
["2026-09-23T16:35:42.951061+00:00", "trade", 12.715, 125.0]
["2026-09-23T16:35:43.444629+00:00", "trade", 12.7277, 6.0]
["2026-09-23T16:35:44.385256+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:35:44.386272+00:00", "trade", 12.715, 402.0]
["2026-09-23T16:35:44.388047+00:00", "trade", 12.715, 337.0]
["2026-09-23T16:35:47.764247+00:00", "trade", 12.7079, 100.0]
["2026-09-23T16:35:49.129262+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:35:50.529329+00:00", "trade", 12.7152, 500.0]
["2026-09-23T16:35:51.277884+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:35:53.664740+00:00", "trade", 12.7152, 5.0]
["2026-09-23T16:35:54.324937+00:00", "trade", 12.717, 3.0]
["2026-09-23T16:35:56.713983+00:00", "trade", 12.7149, 1.0]
["2026-09-23T16:35:59.397218+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:35:59.398470+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:35:59.925314+00:00", "trade", 12.7152, 18.0]
["2026-09-23T16:35:59.929165+00:00", "trade", 12.7152, 1.0]
["2026-09-23T16:36:00.061218+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:36:00.878842+00:00", "trade", 12.715, 11.0]
["2026-09-23T16:36:03.477539+00:00", "trade", 12.7133, 5.0]
["2026-09-23T16:36:03.844941+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:03.897801+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:04.233149+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:04.270713+00:00", "trade", 12.7171, 41.0]
["2026-09-23T16:36:04.510925+00:00", "trade", 12.715, 20.0]
["2026-09-23T16:36:05.579219+00:00", "trade", 12.7179, 1.0]
["2026-09-23T16:36:05.590807+00:00", "trade", 12.7179, 3.0]
["2026-09-23T16:36:05.701191+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:06.561012+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:06.879592+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:07.361090+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:07.378169+00:00", "trade", 12.7137, 400.0]
["2026-09-23T16:36:07.589870+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:36:07.661199+00:00", "trade", 12.7154, 2.0]
["2026-09-23T16:36:07.695884+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:08.153438+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:08.376070+00:00", "trade", 12.716, 1.0]
["2026-09-23T16:36:08.483322+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:08.740670+00:00", "trade", 12.7154, 2.0]
["2026-09-23T16:36:10.699245+00:00", "trade", 12.718, 2.0]
["2026-09-23T16:36:13.022472+00:00", "trade", 12.7157, 300.0]
["2026-09-23T16:36:13.026851+00:00", "trade", 12.7157, 200.0]
["2026-09-23T16:36:13.029615+00:00", "trade", 12.7157, 100.0]
["2026-09-23T16:36:13.032048+00:00", "trade", 12.7157, 100.0]
["2026-09-23T16:36:13.033367+00:00", "trade", 12.7157, 100.0]
["2026-09-23T16:36:15.114384+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:15.479092+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:36:17.285654+00:00", "trade", 12.7087, 37.0]
["2026-09-23T16:36:17.688060+00:00", "trade", 12.715, 55.0]
["2026-09-23T16:36:17.766604+00:00", "trade", 12.715, 55.0]
["2026-09-23T16:36:17.820129+00:00", "trade", 12.715, 54.0]
["2026-09-23T16:36:17.861594+00:00", "trade", 12.715, 62.0]
["2026-09-23T16:36:17.904452+00:00", "trade", 12.715, 70.0]
["2026-09-23T16:36:17.956509+00:00", "trade", 12.715, 78.0]
["2026-09-23T16:36:18.009961+00:00", "trade", 12.715, 87.0]
["2026-09-23T16:36:18.029852+00:00", "trade", 12.7217, 4.0]
["2026-09-23T16:36:18.079262+00:00", "trade", 12.715, 26.0]
["2026-09-23T16:36:18.079395+00:00", "trade", 12.715, 71.0]
["2026-09-23T16:36:18.101352+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.101374+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.101742+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.101901+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.101909+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.101951+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.121123+00:00", "trade", 12.715, 77.0]
["2026-09-23T16:36:18.141735+00:00", "trade", 12.715, 216.0]
["2026-09-23T16:36:18.141736+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:36:18.141783+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.141786+00:00", "trade", 12.715, 384.0]
["2026-09-23T16:36:18.141829+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142091+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142095+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142095+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.142101+00:00", "trade", 12.715, 287.0]
["2026-09-23T16:36:18.142136+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142160+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142174+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142179+00:00", "trade", 12.715, 274.0]
["2026-09-23T16:36:18.142181+00:00", "trade", 12.715, 413.0]
["2026-09-23T16:36:18.142198+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142240+00:00", "trade", 12.715, 426.0]
["2026-09-23T16:36:18.142251+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142262+00:00", "trade", 12.715, 410.0]
["2026-09-23T16:36:18.142296+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142301+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142307+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.142320+00:00", "trade", 12.715, 290.0]
["2026-09-23T16:36:18.142353+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142361+00:00", "trade", 12.72, 41.0]
["2026-09-23T16:36:18.142374+00:00", "trade", 12.715, 487.0]
["2026-09-23T16:36:18.142389+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.142399+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142421+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142422+00:00", "trade", 12.72, 87.0]
["2026-09-23T16:36:18.142436+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:36:18.142437+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142480+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.142497+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:36:18.142526+00:00", "trade", 12.715, 213.0]
["2026-09-23T16:36:18.142640+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:36:18.142703+00:00", "trade", 12.715, 175.0]
["2026-09-23T16:36:18.143015+00:00", "trade", 12.715, 246.0]
["2026-09-23T16:36:18.143302+00:00", "trade", 12.715, 75.0]
["2026-09-23T16:36:18.143860+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.143900+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:36:18.143901+00:00", "trade", 12.71, 75.0]
["2026-09-23T16:36:18.143903+00:00", "trade", 12.71, 64.0]
["2026-09-23T16:36:18.143904+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.143908+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:36:18.143908+00:00", "trade", 12.71, 400.0]
["2026-09-23T16:36:18.143913+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.143913+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.143915+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.143916+00:00", "trade", 12.71, 400.0]
["2026-09-23T16:36:18.143920+00:00", "trade", 12.71, 17.0]
["2026-09-23T16:36:18.143929+00:00", "trade", 12.71, 21.0]
["2026-09-23T16:36:18.143930+00:00", "trade", 12.71, 79.0]
["2026-09-23T16:36:18.143932+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.143933+00:00", "trade", 12.71, 32.0]
["2026-09-23T16:36:18.143937+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:36:18.143977+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.143983+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.143990+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144019+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144026+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144032+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144038+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144045+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144052+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144059+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144066+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144072+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144079+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144086+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144092+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144098+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:36:18.144113+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144121+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144135+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144141+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144147+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144154+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144161+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144167+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144174+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144179+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144180+00:00", "trade", 12.71, 656.0]
["2026-09-23T16:36:18.144180+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:36:18.144181+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144182+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:36:18.144182+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144184+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144187+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144187+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144190+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144191+00:00", "trade", 12.71, 4499.0]
["2026-09-23T16:36:18.144192+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:36:18.144194+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144194+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144202+00:00", "trade", 12.71, 19.0]
["2026-09-23T16:36:18.144226+00:00", "trade", 12.71, 32.0]
["2026-09-23T16:36:18.144234+00:00", "trade", 12.71, 81.0]
["2026-09-23T16:36:18.144242+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144248+00:00", "trade", 12.71, 9.0]
["2026-09-23T16:36:18.144250+00:00", "trade", 12.71, 8.0]
["2026-09-23T16:36:18.144254+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:36:18.144259+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144261+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144357+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144386+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144395+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144452+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144461+00:00", "trade", 12.71, 25.0]
["2026-09-23T16:36:18.144462+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144464+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144464+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144481+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144490+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144512+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:36:18.144512+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144514+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144514+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144519+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:36:18.144521+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144522+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:36:18.144522+00:00", "trade", 12.71, 600.0]
["2026-09-23T16:36:18.144522+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:36:18.144525+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144531+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144531+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144531+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144532+00:00", "trade", 12.71, 700.0]
["2026-09-23T16:36:18.144538+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144541+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144542+00:00", "trade", 12.71, 270.0]
["2026-09-23T16:36:18.144542+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:36:18.144542+00:00", "trade", 12.71, 32.0]
["2026-09-23T16:36:18.144547+00:00", "trade", 12.71, 138.0]
["2026-09-23T16:36:18.144549+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:36:18.144555+00:00", "trade", 12.71, 55.0]
["2026-09-23T16:36:18.144561+00:00", "trade", 12.71, 98.0]
["2026-09-23T16:36:18.144562+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144562+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:36:18.144569+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:36:18.144583+00:00", "trade", 12.71, 800.0]
["2026-09-23T16:36:18.144590+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:36:18.144638+00:00", "trade", 12.71, 36.0]
["2026-09-23T16:36:18.144648+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144650+00:00", "trade", 12.71, 75.0]
["2026-09-23T16:36:18.144657+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.144673+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144697+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144709+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144771+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144776+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144859+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144868+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.144918+00:00", "trade", 12.71, 11.0]
["2026-09-23T16:36:18.144960+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145065+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145116+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145136+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145149+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145222+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145243+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145276+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145308+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145326+00:00", "trade", 12.705, 13.0]
["2026-09-23T16:36:18.145355+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145453+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145612+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.145693+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:36:18.145732+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.146108+00:00", "trade", 12.705, 10.0]
["2026-09-23T16:36:18.146918+00:00", "trade", 12.705, 8.0]
["2026-09-23T16:36:18.146964+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.147245+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.147290+00:00", "trade", 12.71, 38603.0]
["2026-09-23T16:36:18.147750+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:36:18.147912+00:00", "trade", 12.705, 6.0]
["2026-09-23T16:36:18.148628+00:00", "trade", 12.705, 5.0]
["2026-09-23T16:36:18.149235+00:00", "trade", 12.715, 3900.0]
["2026-09-23T16:36:18.149375+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:36:18.150248+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:36:18.151220+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.152166+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:36:18.152177+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:36:18.152372+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:36:18.152619+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.152653+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.152757+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.152922+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.152972+00:00", "trade", 12.7003, 450.0]
["2026-09-23T16:36:18.153123+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:36:18.153939+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:36:18.154975+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:36:18.155925+00:00", "trade", 12.7, 451.0]
["2026-09-23T16:36:18.156747+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:36:18.159486+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:36:18.159549+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:36:18.159609+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:36:18.159670+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:36:18.160081+00:00", "trade", 12.7, 350.0]
["2026-09-23T16:36:18.160794+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:36:18.161669+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:36:18.163091+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:36:18.163855+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:36:18.164219+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.244858+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.256553+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:18.446255+00:00", "trade", 12.705, 14.0]
["2026-09-23T16:36:18.586303+00:00", "trade", 12.7, 1000.0]
["2026-09-23T16:36:19.638207+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:20.078025+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:20.204252+00:00", "trade", 12.7201, 100.0]
["2026-09-23T16:36:21.586973+00:00", "trade", 12.705, 56.0]
["2026-09-23T16:36:21.717541+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:22.282759+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:36:22.587787+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:36:24.034471+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:36:24.455875+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:36:24.528955+00:00", "trade", 12.7108, 17.0]
["2026-09-23T16:36:24.997524+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.380737+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.510014+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.697663+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.697759+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.697814+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.697833+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.711036+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.711469+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:25.964127+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:26.157500+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:26.157530+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:26.454306+00:00", "trade", 12.7205, 3.0]
["2026-09-23T16:36:26.458546+00:00", "trade", 12.7205, 1.0]
["2026-09-23T16:36:26.745401+00:00", "trade", 12.705, 5.0]
["2026-09-23T16:36:26.767037+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:26.859985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:27.803978+00:00", "trade", 12.7108, 6.0]
["2026-09-23T16:36:28.111074+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.111125+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.265315+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.265751+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.267393+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.297930+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.334426+00:00", "trade", 12.7, 50.0]
["2026-09-23T16:36:28.335017+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.338221+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:28.854561+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:29.067288+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:36:29.537930+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.339079+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.694021+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.734634+00:00", "trade", 12.705, 20.0]
["2026-09-23T16:36:30.850953+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:36:30.851077+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.851652+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.851665+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.851693+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.851712+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.851725+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.852026+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.852116+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:30.852156+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:31.496548+00:00", "trade", 12.7, 65.0]
["2026-09-23T16:36:31.496550+00:00", "trade", 12.7, 72.0]
["2026-09-23T16:36:31.496551+00:00", "trade", 12.7, 72.0]
["2026-09-23T16:36:31.496552+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:36:31.496555+00:00", "trade", 12.7, 91.0]
["2026-09-23T16:36:31.497227+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:31.497267+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:31.497281+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:31.497774+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:31.498974+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:31.512351+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:33.424665+00:00", "trade", 12.7111, 8.0]
["2026-09-23T16:36:33.425488+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.687236+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.687263+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.687697+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.979775+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:36:34.979782+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:36:34.979783+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:36:34.979791+00:00", "trade", 12.7, 92.0]
["2026-09-23T16:36:34.980175+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.982147+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.983625+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:34.984079+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.213182+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.213551+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.261292+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.337042+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.337075+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.337101+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.411330+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.739356+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:35.755688+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:36.010523+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:36.319078+00:00", "trade", 12.705, 300.0]
["2026-09-23T16:36:37.164987+00:00", "trade", 12.711, 24.0]
["2026-09-23T16:36:37.275793+00:00", "trade", 12.7068, 200.0]
["2026-09-23T16:36:37.906521+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:37.970456+00:00", "trade", 12.708, 1.0]
["2026-09-23T16:36:38.057997+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:38.494472+00:00", "trade", 12.7204, 3.0]
["2026-09-23T16:36:38.504900+00:00", "trade", 12.7204, 1.0]
["2026-09-23T16:36:38.765499+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:38.971256+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:36:39.364578+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:39.424712+00:00", "trade", 12.7094, 5.0]
["2026-09-23T16:36:39.815270+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.312690+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.318984+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.504625+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.885195+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.886620+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.887086+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:40.984909+00:00", "trade", 12.7094, 17.0]
["2026-09-23T16:36:41.076418+00:00", "trade", 12.7107, 10.0]
["2026-09-23T16:36:41.164507+00:00", "trade", 12.71, 250.0]
["2026-09-23T16:36:41.234948+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:41.235000+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:41.235275+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:41.235706+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:41.237292+00:00", "trade", 12.705, 665.0]
["2026-09-23T16:36:42.565994+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:42.566015+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:42.566117+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.033894+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.047357+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.047384+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.104071+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.104340+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.190509+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.190665+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:43.199455+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:44.267041+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:44.669564+00:00", "trade", 12.711, 1.0]
["2026-09-23T16:36:45.025397+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:36:45.026052+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:36:45.026119+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:45.026546+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:45.028359+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:45.266855+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:45.394331+00:00", "trade", 12.7105, 32.0]
["2026-09-23T16:36:45.395132+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:45.401199+00:00", "trade", 12.7105, 19.0]
["2026-09-23T16:36:45.403868+00:00", "trade", 12.7105, 14.0]
["2026-09-23T16:36:45.406068+00:00", "trade", 12.7105, 5.0]
["2026-09-23T16:36:45.761970+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:45.842957+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:36:45.843465+00:00", "trade", 12.705, 321.0]
["2026-09-23T16:36:45.903126+00:00", "trade", 12.71, 25.0]
["2026-09-23T16:36:46.025925+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:46.671240+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:46.671734+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:46.736006+00:00", "trade", 12.7201, 900.0]
["2026-09-23T16:36:46.855387+00:00", "trade", 12.7105, 10.0]
["2026-09-23T16:36:46.860077+00:00", "trade", 12.7105, 20.0]
["2026-09-23T16:36:47.069013+00:00", "trade", 12.7001, 23.0]
["2026-09-23T16:36:47.262163+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:47.597981+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:48.018033+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:48.065594+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:48.353657+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:49.967151+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:49.967644+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:50.512919+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:36:50.655205+00:00", "trade", 12.705, 11.0]
["2026-09-23T16:36:50.655836+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:36:50.920874+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.494593+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:36:51.495271+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.495318+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.495339+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.496987+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.662874+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.664696+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:51.922716+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:36:52.413373+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:52.564036+00:00", "trade", 12.7094, 100.0]
["2026-09-23T16:36:53.624073+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:53.735090+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:55.264146+00:00", "trade", 12.7095, 4.0]
["2026-09-23T16:36:55.511374+00:00", "trade", 12.7, 20.0]
["2026-09-23T16:36:55.992587+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:55.992792+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.156892+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.367169+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:36:56.614916+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.615528+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.615627+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.615651+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.615693+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:56.938672+00:00", "trade", 12.7179, 1.0]
["2026-09-23T16:36:58.021309+00:00", "trade", 12.7108, 1.0]
["2026-09-23T16:36:58.315196+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.315222+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.315244+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.315498+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.660932+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:36:58.690262+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.690283+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.690297+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.690517+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:58.690526+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:59.103368+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:59.121131+00:00", "trade", 12.705, 21.0]
["2026-09-23T16:36:59.141691+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:36:59.255835+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:36:59.307168+00:00", "trade", 12.7033, 99.0]
["2026-09-23T16:37:01.046057+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:01.100789+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:01.101678+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:37:01.101798+00:00", "trade", 12.705, 365.0]
["2026-09-23T16:37:01.150075+00:00", "trade", 12.7033, 99.0]
["2026-09-23T16:37:01.604272+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:01.605393+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:01.645848+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:01.971292+00:00", "trade", 12.7175, 5.0]
["2026-09-23T16:37:02.077638+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.078137+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.079828+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.080299+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.207083+00:00", "trade", 12.7175, 3.0]
["2026-09-23T16:37:02.284302+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:37:02.284303+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:37:02.284971+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.285016+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.285028+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.285057+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.285145+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.285425+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.413958+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.414020+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.417384+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.417897+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.586717+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.754526+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:02.754527+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:37:02.754528+00:00", "trade", 12.7, 226.0]
["2026-09-23T16:37:02.754982+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.755220+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.755235+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:02.810036+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:02.861885+00:00", "trade", 12.7038, 99.0]
["2026-09-23T16:37:02.955347+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:03.008477+00:00", "trade", 12.7033, 99.0]
["2026-09-23T16:37:03.325324+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:03.423859+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:03.532791+00:00", "trade", 12.7103, 300.0]
["2026-09-23T16:37:03.722941+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:37:03.725859+00:00", "trade", 12.7044, 1.0]
["2026-09-23T16:37:03.767342+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:03.829212+00:00", "trade", 12.7103, 1.0]
["2026-09-23T16:37:03.829935+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.517074+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.517146+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.517176+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.672153+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:04.672893+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.672906+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.672963+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.728143+00:00", "trade", 12.7039, 99.0]
["2026-09-23T16:37:04.826664+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:04.831321+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.880196+00:00", "trade", 12.7039, 99.0]
["2026-09-23T16:37:04.881647+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.970039+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:04.970411+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.013933+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.014131+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.035282+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:37:05.035292+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:37:05.036045+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.036064+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.036075+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.036489+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.036498+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.129975+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.129997+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.302416+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.470196+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.748792+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.749181+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:05.749188+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.080257+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.080667+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.224220+00:00", "trade", 12.7102, 14.0]
["2026-09-23T16:37:06.229080+00:00", "trade", 12.7102, 5.0]
["2026-09-23T16:37:06.524127+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.524517+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.772252+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.772266+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:06.772797+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:06.772857+00:00", "trade", 12.7, 27.0]
["2026-09-23T16:37:06.774775+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:37:06.856868+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:07.285857+00:00", "trade", 12.705, 17.0]
["2026-09-23T16:37:07.285941+00:00", "trade", 12.705, 5.0]
["2026-09-23T16:37:07.300713+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:07.629991+00:00", "trade", 12.7099, 12.0]
["2026-09-23T16:37:07.645337+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:07.844577+00:00", "trade", 12.7102, 5.0]
["2026-09-23T16:37:07.907256+00:00", "trade", 12.7102, 2.0]
["2026-09-23T16:37:08.154869+00:00", "trade", 12.7169, 100.0]
["2026-09-23T16:37:11.289078+00:00", "trade", 12.7001, 6000.0]
["2026-09-23T16:37:11.372916+00:00", "trade", 12.7162, 2.0]
["2026-09-23T16:37:11.545052+00:00", "trade", 12.705, 5.0]
["2026-09-23T16:37:12.662141+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:37:12.662208+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:37:12.662840+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:12.913572+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:13.506918+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:13.825654+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:14.304514+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:14.370267+00:00", "trade", 12.7001, 99.0]
["2026-09-23T16:37:14.997560+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:37:14.997561+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:37:14.998290+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:14.998769+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.052517+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.052993+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.053077+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.053254+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.053492+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.053964+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.104894+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.104922+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.105110+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.105339+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.138656+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.138667+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.139394+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.500857+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.500891+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.501334+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.501344+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.501813+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.628525+00:00", "trade", 12.7128, 100.0]
["2026-09-23T16:37:15.700808+00:00", "trade", 12.705, 300.0]
["2026-09-23T16:37:15.701496+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.701516+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.701597+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.701946+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.701985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.701992+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.705635+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.870523+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.951408+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.951577+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:15.952277+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:15.952872+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.004961+00:00", "trade", 12.7039, 99.0]
["2026-09-23T16:37:16.047622+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.085938+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:16.087788+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.138755+00:00", "trade", 12.7039, 99.0]
["2026-09-23T16:37:16.206364+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.206797+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.206839+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.325847+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.526469+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:16.588905+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:37:16.953581+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:37:16.956248+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:17.038796+00:00", "trade", 12.7149, 1.0]
["2026-09-23T16:37:17.264467+00:00", "trade", 12.7094, 300.0]
["2026-09-23T16:37:17.269263+00:00", "trade", 12.7094, 300.0]
["2026-09-23T16:37:17.288191+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:17.534646+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:17.745868+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:17.746063+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:17.874367+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.265607+00:00", "trade", 12.7097, 95.0]
["2026-09-23T16:37:18.384278+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:37:18.385109+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.385131+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.478062+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.489836+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.490166+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.503893+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:18.506209+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:18.554037+00:00", "trade", 12.704, 99.0]
["2026-09-23T16:37:18.907960+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:37:20.394353+00:00", "trade", 12.7095, 2.0]
["2026-09-23T16:37:20.563361+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:20.563727+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:20.563827+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:20.773686+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:20.773698+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:20.864151+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:20.864360+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:21.192726+00:00", "trade", 12.7, 31.0]
["2026-09-23T16:37:21.193475+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:21.306507+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:21.315199+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:21.315266+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:21.512640+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:21.621403+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:23.731447+00:00", "trade", 12.7097, 19.0]
["2026-09-23T16:37:23.732255+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:24.476072+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:24.530589+00:00", "trade", 12.7041, 99.0]
["2026-09-23T16:37:24.856768+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:25.022323+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:25.115830+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:37:25.116403+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:25.116462+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:26.352367+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.286402+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.286839+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.602783+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.647308+00:00", "trade", 12.7019, 2.0]
["2026-09-23T16:37:27.647978+00:00", "trade", 12.705, 50.0]
["2026-09-23T16:37:27.648743+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.649218+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.649232+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.668239+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.668261+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.688377+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.891052+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:27.891141+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:28.025405+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:28.026118+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:28.045324+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:28.078629+00:00", "trade", 12.7041, 99.0]
["2026-09-23T16:37:28.080846+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:28.123798+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:28.123957+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:37:28.513026+00:00", "trade", 12.7, 8.0]
["2026-09-23T16:37:28.518815+00:00", "trade", 12.7, 8.0]
["2026-09-23T16:37:29.765662+00:00", "trade", 12.7121, 28.0]
["2026-09-23T16:37:30.028900+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.028900+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.028927+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:37:30.028961+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:37:30.028962+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:37:30.029030+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029038+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029045+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029061+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029067+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029075+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029082+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029088+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029095+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029102+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029110+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029136+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029174+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029178+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029179+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029180+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029195+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029224+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:37:30.029278+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:37:30.029389+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029414+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029437+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029445+00:00", "trade", 12.7, 60.0]
["2026-09-23T16:37:30.029445+00:00", "trade", 12.7, 8.0]
["2026-09-23T16:37:30.029448+00:00", "trade", 12.7, 27.0]
["2026-09-23T16:37:30.029448+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029475+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029499+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:37:30.029504+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:37:30.029504+00:00", "trade", 12.7, 435.0]
["2026-09-23T16:37:30.029505+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:37:30.029506+00:00", "trade", 12.7, 51.0]
["2026-09-23T16:37:30.029507+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029513+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:37:30.029517+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029621+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:37:30.029649+00:00", "trade", 12.7, 700.0]
["2026-09-23T16:37:30.029650+00:00", "trade", 12.7, 121.0]
["2026-09-23T16:37:30.029650+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029658+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029677+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029698+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029701+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029706+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029706+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:37:30.029708+00:00", "trade", 12.7, 341.0]
["2026-09-23T16:37:30.029708+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.029709+00:00", "trade", 12.7, 191.0]
["2026-09-23T16:37:30.029712+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029721+00:00", "trade", 12.7, 23.0]
["2026-09-23T16:37:30.029734+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.029771+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029772+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029777+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029782+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029783+00:00", "trade", 12.7, 169.0]
["2026-09-23T16:37:30.029787+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.029788+00:00", "trade", 12.7, 65.0]
["2026-09-23T16:37:30.029802+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:37:30.029809+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029809+00:00", "trade", 12.7, 216.0]
["2026-09-23T16:37:30.029809+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:37:30.029811+00:00", "trade", 12.7, 43.0]
["2026-09-23T16:37:30.029818+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.029885+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:37:30.029886+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.029893+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.029900+00:00", "trade", 12.7, 95.0]
["2026-09-23T16:37:30.029902+00:00", "trade", 12.7, 221.0]
["2026-09-23T16:37:30.029906+00:00", "trade", 12.7, 27.0]
["2026-09-23T16:37:30.029918+00:00", "trade", 12.7, 190.0]
["2026-09-23T16:37:30.030003+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030057+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030066+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030122+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030132+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030164+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:30.030174+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030269+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:37:30.030322+00:00", "trade", 12.7, 95.0]
["2026-09-23T16:37:30.030588+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030644+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.030801+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.031036+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.031133+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.031141+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.031721+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.034332+00:00", "trade", 12.7, 65.0]
["2026-09-23T16:37:30.034335+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.034341+00:00", "trade", 12.7, 70.0]
["2026-09-23T16:37:30.034444+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.034791+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.037920+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.066557+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:37:30.066582+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:37:30.066596+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.066605+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.066636+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:37:30.066637+00:00", "trade", 12.695, 213.0]
["2026-09-23T16:37:30.066667+00:00", "trade", 12.695, 213.0]
["2026-09-23T16:37:30.066669+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.066773+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.066795+00:00", "trade", 12.695, 274.0]
["2026-09-23T16:37:30.066821+00:00", "trade", 12.695, 287.0]
["2026-09-23T16:37:30.066848+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.067033+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.067040+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:37:30.067078+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.067115+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.067146+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.067324+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.067541+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.069158+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:37:30.069207+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.069231+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.084074+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:37:30.093988+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.149390+00:00", "trade", 12.695, 115.0]
["2026-09-23T16:37:30.149769+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.150128+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:37:30.203876+00:00", "trade", 12.695, 513.0]
["2026-09-23T16:37:30.336244+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.386750+00:00", "trade", 12.695, 33.0]
["2026-09-23T16:37:30.850487+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.850494+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.859171+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:30.859198+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.033179+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.033275+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.033636+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.034088+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.050217+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.051615+00:00", "trade", 12.695, 45.0]
["2026-09-23T16:37:31.052296+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.065798+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.066060+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.066256+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.066260+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.066716+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.284009+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.284757+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.308587+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.318752+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.319457+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.319514+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.579393+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.586269+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.658614+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.658640+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.659296+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.659752+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.659763+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:31.660191+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.034061+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.297635+00:00", "trade", 12.7126, 6.0]
["2026-09-23T16:37:32.298425+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.298436+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.334175+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.334623+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.599429+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.599809+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:37:32.600532+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:37:32.600644+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.601889+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:32.680383+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:37:32.832980+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:33.108064+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:33.108528+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:33.599149+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:37:33.758283+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:37:33.862215+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:33.862242+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:33.923697+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:33.924676+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.029669+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.484939+00:00", "trade", 12.6996, 6.0]
["2026-09-23T16:37:34.485728+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.813340+00:00", "trade", 12.695, 98.0]
["2026-09-23T16:37:34.823584+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:37:34.912414+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:37:34.912424+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.912425+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:37:34.912493+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.912520+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.912873+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.912943+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.913385+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.913392+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.913394+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:34.916455+00:00", "trade", 12.69, 2500.0]
["2026-09-23T16:37:35.058583+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.111337+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:37:35.111339+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:37:35.111406+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.111863+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.111902+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.111912+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:37:35.112332+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.177866+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.177873+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.177893+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.178325+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:35.178405+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:36.266711+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:37.112186+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:37:37.286670+00:00", "trade", 12.695, 51.0]
["2026-09-23T16:37:37.704672+00:00", "trade", 12.6987, 11.0]
["2026-09-23T16:37:37.949689+00:00", "trade", 12.6965, 25.0]
["2026-09-23T16:37:39.111991+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:37:40.187205+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:40.456708+00:00", "trade", 12.695, 61.0]
["2026-09-23T16:37:40.602360+00:00", "trade", 12.7072, 1.0]
["2026-09-23T16:37:40.634170+00:00", "trade", 12.695, 31.0]
["2026-09-23T16:37:40.757650+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:40.899037+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:41.098826+00:00", "trade", 12.6986, 6.0]
["2026-09-23T16:37:41.099624+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:42.108741+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:42.246726+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:42.425286+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:37:43.078119+00:00", "trade", 12.6903, 10000.0]
["2026-09-23T16:37:43.864366+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:44.301031+00:00", "trade", 12.7103, 1.0]
["2026-09-23T16:37:44.301850+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:44.536794+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:44.826026+00:00", "trade", 12.7103, 1.0]
["2026-09-23T16:37:44.879290+00:00", "trade", 12.7103, 4.0]
["2026-09-23T16:37:47.476326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:47.476334+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:47.476837+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:47.476857+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:49.069474+00:00", "trade", 12.7082, 5.0]
["2026-09-23T16:37:49.223334+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:37:50.285636+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.316520+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.474819+00:00", "trade", 12.7101, 100.0]
["2026-09-23T16:37:50.576247+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.576272+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.576961+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.577018+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.578457+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:37:50.579553+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:50.780058+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:51.084131+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:37:51.135822+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:51.666692+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:51.686272+00:00", "trade", 12.7056, 3.0]
["2026-09-23T16:37:52.275738+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:37:53.079831+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:53.111209+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:37:53.169228+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:37:53.798290+00:00", "trade", 12.695, 220.0]
["2026-09-23T16:37:53.810802+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:37:53.827083+00:00", "trade", 12.7, 280.0]
["2026-09-23T16:37:54.095286+00:00", "trade", 12.7098, 100.0]
["2026-09-23T16:37:55.765369+00:00", "trade", 12.6962, 1.0]
["2026-09-23T16:37:57.006525+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:37:58.188357+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:37:58.424859+00:00", "trade", 12.7073, 4.0]
["2026-09-23T16:37:59.684619+00:00", "trade", 12.7092, 100.0]
["2026-09-23T16:37:59.988660+00:00", "trade", 12.6961, 7.0]
["2026-09-23T16:38:00.016900+00:00", "trade", 12.7097, 4.0]
["2026-09-23T16:38:00.453646+00:00", "trade", 12.695, 8.0]
["2026-09-23T16:38:00.478336+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:00.479311+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:01.226244+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:38:03.005539+00:00", "trade", 12.7096, 100.0]
["2026-09-23T16:38:04.584516+00:00", "trade", 12.7055, 100.0]
["2026-09-23T16:38:05.538582+00:00", "trade", 12.6958, 10.0]
["2026-09-23T16:38:05.543317+00:00", "trade", 12.6958, 19.0]
["2026-09-23T16:38:05.846456+00:00", "trade", 12.7096, 5.0]
["2026-09-23T16:38:06.069466+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:38:06.748981+00:00", "trade", 12.6986, 232.0]
["2026-09-23T16:38:06.855992+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:38:07.523981+00:00", "trade", 12.7093, 100.0]
["2026-09-23T16:38:08.963170+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:38:08.963834+00:00", "trade", 12.695, 39.0]
["2026-09-23T16:38:08.963848+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.963863+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.963883+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.963909+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.963951+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.964355+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.964481+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:08.964500+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:09.024808+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:09.970848+00:00", "trade", 12.7093, 1.0]
["2026-09-23T16:38:10.438537+00:00", "trade", 12.6957, 2.0]
["2026-09-23T16:38:10.439352+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:38:10.623773+00:00", "trade", 12.7093, 2.0]
["2026-09-23T16:38:11.655771+00:00", "trade", 12.6957, 4.0]
["2026-09-23T16:38:11.663666+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:13.355084+00:00", "trade", 12.6949, 200.0]
["2026-09-23T16:38:13.601721+00:00", "trade", 12.7, 192.0]
["2026-09-23T16:38:14.544684+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:38:14.775202+00:00", "trade", 12.7054, 1.0]
["2026-09-23T16:38:15.168149+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.353066+00:00", "trade", 12.695, 3.0]
["2026-09-23T16:38:15.353762+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.353770+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.354234+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.354734+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:38:15.462819+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:38:15.463537+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.463775+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.463952+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.464389+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:15.555508+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:16.088566+00:00", "trade", 12.7092, 100.0]
["2026-09-23T16:38:16.154100+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:38:16.155430+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:16.415125+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:16.415885+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:16.955123+00:00", "trade", 12.695, 6.0]
["2026-09-23T16:38:17.244268+00:00", "trade", 12.7095, 13.0]
["2026-09-23T16:38:17.806576+00:00", "trade", 12.695, 6.0]
["2026-09-23T16:38:17.860214+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:38:18.449886+00:00", "trade", 12.6968, 1.0]
["2026-09-23T16:38:18.607612+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:38:19.008487+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:38:19.009821+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:20.144008+00:00", "trade", 12.7087, 5.0]
["2026-09-23T16:38:20.412243+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:21.296812+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:38:21.531097+00:00", "trade", 12.6946, 200.0]
["2026-09-23T16:38:22.136427+00:00", "trade", 12.6966, 37.0]
["2026-09-23T16:38:23.973669+00:00", "trade", 12.6946, 9.0]
["2026-09-23T16:38:23.978581+00:00", "trade", 12.6946, 2.0]
["2026-09-23T16:38:24.066206+00:00", "trade", 12.6946, 100.0]
["2026-09-23T16:38:24.066771+00:00", "trade", 12.6946, 100.0]
["2026-09-23T16:38:24.069081+00:00", "trade", 12.6946, 100.0]
["2026-09-23T16:38:25.016337+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:25.016889+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:25.168854+00:00", "trade", 12.6945, 1.0]
["2026-09-23T16:38:25.390587+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:25.391048+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:25.834956+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:26.165449+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:28.384443+00:00", "trade", 12.7086, 100.0]
["2026-09-23T16:38:31.189420+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:31.475658+00:00", "trade", 12.6998, 41.0]
["2026-09-23T16:38:31.476370+00:00", "trade", 12.695, 29.0]
["2026-09-23T16:38:33.029494+00:00", "trade", 12.695, 40.0]
["2026-09-23T16:38:33.030346+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:38:33.034636+00:00", "trade", 12.695, 9.0]
["2026-09-23T16:38:33.042736+00:00", "trade", 12.695, 249.0]
["2026-09-23T16:38:33.050018+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:38:33.058740+00:00", "trade", 12.695, 412.0]
["2026-09-23T16:38:33.062678+00:00", "trade", 12.695, 121.0]
["2026-09-23T16:38:34.521221+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:34.832548+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:39.510893+00:00", "trade", 12.695, 7.0]
["2026-09-23T16:38:39.886414+00:00", "trade", 12.6965, 2.0]
["2026-09-23T16:38:40.355864+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:40.757964+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:41.186581+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:41.221494+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:41.405037+00:00", "trade", 12.6909, 592.0]
["2026-09-23T16:38:41.405394+00:00", "trade", 12.6909, 1.0]
["2026-09-23T16:38:41.645635+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:42.773702+00:00", "trade", 12.6918, 100.0]
["2026-09-23T16:38:43.004303+00:00", "trade", 12.6918, 8.0]
["2026-09-23T16:38:43.845467+00:00", "trade", 12.6918, 6.0]
["2026-09-23T16:38:44.377294+00:00", "trade", 12.69, 65.0]
["2026-09-23T16:38:44.377295+00:00", "trade", 12.69, 62.0]
["2026-09-23T16:38:44.377299+00:00", "trade", 12.69, 36.0]
["2026-09-23T16:38:44.377299+00:00", "trade", 12.69, 181.0]
["2026-09-23T16:38:44.377301+00:00", "trade", 12.69, 56.0]
["2026-09-23T16:38:44.377994+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378024+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378047+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378068+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378075+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378083+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378099+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378546+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378603+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378876+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378888+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.378989+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.666500+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.666990+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:44.666998+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:46.687200+00:00", "trade", 12.695, 20.0]
["2026-09-23T16:38:46.779822+00:00", "trade", 12.6944, 8.0]
["2026-09-23T16:38:46.986847+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.193452+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.301422+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.301852+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.522285+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.584180+00:00", "trade", 12.7077, 100.0]
["2026-09-23T16:38:48.055454+00:00", "trade", 12.695, 147.0]
["2026-09-23T16:38:48.112879+00:00", "trade", 12.7077, 1.0]
["2026-09-23T16:38:49.576239+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:49.577222+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:50.031171+00:00", "trade", 12.695, 192.0]
["2026-09-23T16:38:50.045445+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:38:50.048016+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:38:50.048257+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:38:50.048524+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:38:50.142252+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:50.142506+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:50.202023+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:38:50.243058+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:50.275022+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:50.276928+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:50.277628+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:50.277629+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:50.279904+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:50.280192+00:00", "trade", 12.695, 78.0]
["2026-09-23T16:38:50.291053+00:00", "trade", 12.695, 613.0]
["2026-09-23T16:38:50.304267+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:50.304293+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:50.304864+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:50.416128+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:50.656964+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:50.864826+00:00", "trade", 12.6959, 100.0]
["2026-09-23T16:38:51.418757+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:52.121154+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:52.537133+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:52.964727+00:00", "trade", 12.7103, 100.0]
["2026-09-23T16:38:53.691686+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:38:53.822494+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.103474+00:00", "trade", 12.7, 3000.0]
["2026-09-23T16:38:54.104239+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.133390+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:54.134165+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.483906+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:54.484666+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.485074+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:38:55.263102+00:00", "trade", 12.6976, 200.0]
["2026-09-23T16:38:55.263774+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:38:55.547908+00:00", "trade", 12.6901, 172.0]
["2026-09-23T16:38:55.750617+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:55.875479+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:56.751222+00:00", "trade", 12.695, 443.0]
["2026-09-23T16:38:56.752813+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.179615+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.272359+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.273126+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.351798+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.414646+00:00", "trade", 12.6944, 20.0]
["2026-09-23T16:38:57.844165+00:00", "trade", 12.6958, 100.0]
["2026-09-23T16:38:59.259619+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:38:59.261355+00:00", "trade", 12.695, 7.0]
["2026-09-23T16:38:59.299241+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:01.002644+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:39:01.002729+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:39:01.002806+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:39:01.003052+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:01.042809+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:01.102525+00:00", "trade", 12.696, 1.0]
["2026-09-23T16:39:01.130343+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:01.175109+00:00", "trade", 12.6941, 99.0]
["2026-09-23T16:39:01.255660+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:01.316045+00:00", "trade", 12.6941, 99.0]
["2026-09-23T16:39:02.398347+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:39:03.584667+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:39:03.585444+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:04.724031+00:00", "trade", 12.6956, 4.0]
["2026-09-23T16:39:04.948646+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:39:05.833211+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:39:07.378122+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:07.466790+00:00", "trade", 12.7059, 5.0]
["2026-09-23T16:39:08.547632+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:39:08.548168+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:08.664877+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:39:10.007956+00:00", "trade", 12.6957, 10.0]
["2026-09-23T16:39:10.012634+00:00", "trade", 12.6957, 19.0]
["2026-09-23T16:39:10.560089+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:39:10.560543+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:10.560662+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:39:11.646263+00:00", "trade", 12.695, 1500.0]
["2026-09-23T16:39:12.122634+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:39:12.703955+00:00", "trade", 12.7105, 100.0]
["2026-09-23T16:39:13.218763+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:13.305821+00:00", "trade", 12.7105, 38.0]
["2026-09-23T16:39:13.487794+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:13.492953+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:14.460438+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:16.771375+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.015273+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.346260+00:00", "trade", 12.6957, 1.0]
["2026-09-23T16:39:17.430908+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.587198+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.587200+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:17.587647+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.587702+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.588551+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.589367+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.784836+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:39:17.907642+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.907887+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:17.948602+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:18.004660+00:00", "trade", 12.7105, 800.0]
["2026-09-23T16:39:18.383796+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:18.384111+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:19.246005+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:20.695022+00:00", "trade", 12.7, 20.0]
["2026-09-23T16:39:21.027034+00:00", "trade", 12.695, 1000.0]
["2026-09-23T16:39:21.634705+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:21.676741+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:21.886177+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:39:21.886204+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:39:21.998886+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.083553+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.200394+00:00", "trade", 12.695, 20.0]
["2026-09-23T16:39:22.253733+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.255079+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.268163+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.268521+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.268597+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.269041+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.457400+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.457807+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:22.795945+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:23.381711+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:23.858521+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:39:24.168658+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:24.213196+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:24.298470+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:24.298970+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:24.596538+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:25.009973+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:25.010360+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:25.520754+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:25.579626+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:26.618359+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:26.619049+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:26.632947+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:26.673192+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:39:26.994044+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:39:26.994926+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:27.021337+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:29.402940+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:29.402941+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:29.403392+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:29.424174+00:00", "trade", 12.6955, 4.0]
["2026-09-23T16:39:30.360833+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:30.375491+00:00", "trade", 12.695, 78.0]
["2026-09-23T16:39:32.027617+00:00", "trade", 12.6955, 152.0]
["2026-09-23T16:39:33.252088+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:33.579158+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:39:33.623274+00:00", "trade", 12.7048, 100.0]
["2026-09-23T16:39:34.219624+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:39:34.713069+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:39:34.713738+00:00", "trade", 12.695, 69.0]
["2026-09-23T16:39:34.718313+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:39:34.722853+00:00", "trade", 12.695, 71.0]
["2026-09-23T16:39:34.727387+00:00", "trade", 12.695, 116.0]
["2026-09-23T16:39:34.730452+00:00", "trade", 12.695, 34.0]
["2026-09-23T16:39:34.830176+00:00", "trade", 12.695, 36.0]
["2026-09-23T16:39:35.685593+00:00", "trade", 12.7105, 12.0]
["2026-09-23T16:39:35.687742+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:39:36.634214+00:00", "trade", 12.7048, 100.0]
["2026-09-23T16:39:36.771848+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:39:37.326700+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:39:37.327120+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.327584+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.327592+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.349399+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.948937+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:39:37.948942+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:37.948944+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:39:37.948949+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:39:37.948954+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:39:37.949127+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.949409+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.949439+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.950791+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.958900+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:37.969246+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:38.384317+00:00", "trade", 12.7106, 100.0]
["2026-09-23T16:39:39.236267+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:39.376746+00:00", "trade", 12.69, 113.0]
["2026-09-23T16:39:39.376747+00:00", "trade", 12.69, 87.0]
["2026-09-23T16:39:39.377428+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:39.377885+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:39.378367+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:39.608044+00:00", "trade", 12.695, 23.0]
["2026-09-23T16:39:40.846930+00:00", "trade", 12.7042, 100.0]
["2026-09-23T16:39:41.342284+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:41.575501+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:41.895640+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:42.101416+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:39:42.358611+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:42.654103+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:43.162880+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:43.213936+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:39:43.285486+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:43.338644+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:39:43.904102+00:00", "trade", 12.695, 54.0]
["2026-09-23T16:39:44.384275+00:00", "trade", 12.6954, 1.0]
["2026-09-23T16:39:44.444841+00:00", "trade", 12.7106, 2.0]
["2026-09-23T16:39:44.864356+00:00", "trade", 12.6954, 5.0]
["2026-09-23T16:39:45.288444+00:00", "trade", 12.7106, 100.0]
["2026-09-23T16:39:45.551405+00:00", "trade", 12.696, 39.0]
["2026-09-23T16:39:45.551766+00:00", "trade", 12.696, 1.0]
["2026-09-23T16:39:45.552133+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:39:45.552301+00:00", "trade", 12.69, 176.0]
["2026-09-23T16:39:45.552377+00:00", "trade", 12.69, 42.0]
["2026-09-23T16:39:46.852924+00:00", "trade", 12.695, 252.0]
["2026-09-23T16:39:46.853817+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:39:46.996562+00:00", "trade", 12.6955, 10.0]
["2026-09-23T16:39:47.769198+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:39:47.780820+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.780881+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.781412+00:00", "trade", 12.69, 350.0]
["2026-09-23T16:39:47.781805+00:00", "trade", 12.69, 16.0]
["2026-09-23T16:39:47.783261+00:00", "trade", 12.69, 134.0]
["2026-09-23T16:39:47.783263+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783263+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:39:47.783265+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783268+00:00", "trade", 12.69, 66.0]
["2026-09-23T16:39:47.783334+00:00", "trade", 12.69, 34.0]
["2026-09-23T16:39:47.783610+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783613+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:39:47.783617+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783618+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783622+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:39:47.783624+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783624+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783625+00:00", "trade", 12.69, 52.0]
["2026-09-23T16:39:47.783634+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783639+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783646+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783653+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783660+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783674+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783679+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783683+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783799+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783805+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783819+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783826+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783829+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783892+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:39:47.783896+00:00", "trade", 12.69, 16.0]
["2026-09-23T16:39:47.783896+00:00", "trade", 12.69, 28.0]
["2026-09-23T16:39:47.783923+00:00", "trade", 12.69, 600.0]
["2026-09-23T16:39:47.783926+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783926+00:00", "trade", 12.69, 45.0]
["2026-09-23T16:39:47.783926+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:39:47.783926+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783930+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783931+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.783934+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783935+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.783980+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.784013+00:00", "trade", 12.69, 180.0]
["2026-09-23T16:39:47.784015+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784015+00:00", "trade", 12.69, 161.0]
["2026-09-23T16:39:47.784016+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784027+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784031+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784036+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784047+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:39:47.784055+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784058+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.784095+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784106+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784111+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784114+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:39:47.784181+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.784183+00:00", "trade", 12.69, 94.0]
["2026-09-23T16:39:47.784894+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.785641+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786138+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.786140+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:39:47.786140+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.786161+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786239+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786279+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786319+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786781+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786807+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.786839+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:39:47.786841+00:00", "trade", 12.69, 197.0]
["2026-09-23T16:39:47.787113+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.787207+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.787223+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.791501+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:39:47.803885+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:47.847550+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:47.911418+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:39:47.911556+00:00", "trade", 12.6959, 1.0]
["2026-09-23T16:39:47.995610+00:00", "trade", 12.6939, 1.0]
["2026-09-23T16:39:47.996853+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:48.117543+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:48.171476+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:39:48.892740+00:00", "trade", 12.7102, 200.0]
["2026-09-23T16:39:49.371860+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:49.372115+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:50.101424+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:50.381694+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:50.381710+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:50.681395+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:50.804738+00:00", "trade", 12.6938, 6.0]
["2026-09-23T16:39:51.031131+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:51.032913+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:51.093159+00:00", "trade", 12.7038, 1.0]
["2026-09-23T16:39:51.102512+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:39:51.535442+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:39:51.856034+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:51.908923+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:39:52.299101+00:00", "trade", 12.7033, 100.0]
["2026-09-23T16:39:52.846764+00:00", "trade", 12.6935, 4.0]
["2026-09-23T16:39:52.847577+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:53.256778+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:53.258677+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:53.307432+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:39:53.448975+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:39:53.627962+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:53.631522+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:55.150092+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:55.221391+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:55.570185+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:55.959852+00:00", "trade", 12.695, 400.0]
["2026-09-23T16:39:56.015915+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:39:56.073561+00:00", "trade", 12.694, 99.0]
["2026-09-23T16:39:58.041496+00:00", "trade", 12.7037, 1.0]
["2026-09-23T16:39:58.214285+00:00", "trade", 12.7037, 100.0]
["2026-09-23T16:39:58.261729+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:39:58.319524+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:39:58.475034+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:39:58.774136+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:40:01.375445+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:40:01.376141+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:01.377778+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:02.912627+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:40:02.912628+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:40:02.912629+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:40:02.912631+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:40:02.912634+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:40:02.912712+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:02.912718+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:02.912725+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:02.913341+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:02.913367+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:02.913562+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:03.179968+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:40:03.770652+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:03.770860+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:03.770931+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:04.279275+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:04.945410+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:40:05.089993+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:40:05.089993+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:05.186439+00:00", "trade", 12.7102, 400.0]
["2026-09-23T16:40:06.582353+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:40:06.582383+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:40:06.590160+00:00", "trade", 12.695, 6.0]
["2026-09-23T16:40:06.594360+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:40:06.598820+00:00", "trade", 12.695, 37.0]
["2026-09-23T16:40:06.602654+00:00", "trade", 12.695, 61.0]
["2026-09-23T16:40:06.607272+00:00", "trade", 12.695, 18.0]
["2026-09-23T16:40:07.453897+00:00", "trade", 12.69, 282.0]
["2026-09-23T16:40:07.453903+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:07.492282+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:40:07.573549+00:00", "trade", 12.6919, 500.0]
["2026-09-23T16:40:07.609673+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:07.678845+00:00", "trade", 12.6901, 99.0]
["2026-09-23T16:40:08.298451+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:08.352554+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:40:08.704291+00:00", "trade", 12.7102, 1900.0]
["2026-09-23T16:40:10.665240+00:00", "trade", 12.6914, 2.0]
["2026-09-23T16:40:10.943797+00:00", "trade", 12.6952, 13.0]
["2026-09-23T16:40:11.124731+00:00", "trade", 12.7033, 5.0]
["2026-09-23T16:40:11.206240+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:40:12.332857+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:12.397037+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:12.449024+00:00", "trade", 12.6935, 99.0]
["2026-09-23T16:40:12.989792+00:00", "trade", 12.695, 1000.0]
["2026-09-23T16:40:13.287777+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:13.342699+00:00", "trade", 12.6935, 99.0]
["2026-09-23T16:40:13.457217+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:40:13.457217+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:13.457682+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:13.457894+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:13.461144+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:40:13.461231+00:00", "trade", 12.69, 26.0]
["2026-09-23T16:40:13.462234+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:14.403643+00:00", "trade", 12.695, 25.0]
["2026-09-23T16:40:14.691936+00:00", "trade", 12.695, 25.0]
["2026-09-23T16:40:15.008507+00:00", "trade", 12.6915, 10.0]
["2026-09-23T16:40:15.013311+00:00", "trade", 12.6915, 19.0]
["2026-09-23T16:40:15.068387+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:15.068623+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:15.113077+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:15.163177+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:15.163590+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:15.163886+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:15.233423+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:15.286195+00:00", "trade", 12.6935, 99.0]
["2026-09-23T16:40:15.287371+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:15.354521+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:15.405401+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:40:16.406057+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:40:16.541616+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:40:16.541617+00:00", "trade", 12.69, 325.0]
["2026-09-23T16:40:16.542341+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:16.542351+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:16.598555+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:16.931363+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:17.024225+00:00", "trade", 12.7101, 100.0]
["2026-09-23T16:40:17.077074+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:17.131522+00:00", "trade", 12.6935, 99.0]
["2026-09-23T16:40:17.195854+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:17.196014+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:17.969353+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:17.992227+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:18.056825+00:00", "trade", 12.694, 99.0]
["2026-09-23T16:40:18.171623+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:18.468557+00:00", "trade", 12.7, 694.0]
["2026-09-23T16:40:18.468566+00:00", "trade", 12.695, 694.0]
["2026-09-23T16:40:18.468752+00:00", "trade", 12.695, 306.0]
["2026-09-23T16:40:18.717666+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:18.769318+00:00", "trade", 12.6941, 99.0]
["2026-09-23T16:40:22.253696+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:22.596362+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:23.163159+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:23.399173+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:23.456205+00:00", "trade", 12.6936, 99.0]
["2026-09-23T16:40:24.140638+00:00", "trade", 12.6936, 1.0]
["2026-09-23T16:40:24.209473+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:40:24.209474+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:24.229594+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:40:24.336707+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:40:24.336707+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:24.552092+00:00", "trade", 12.6953, 100.0]
["2026-09-23T16:40:24.556586+00:00", "trade", 12.6953, 11.0]
["2026-09-23T16:40:24.663781+00:00", "trade", 12.6953, 16.0]
["2026-09-23T16:40:24.668124+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:24.717603+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:40:25.040974+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:25.066618+00:00", "trade", 12.6943, 2.0]
["2026-09-23T16:40:25.094114+00:00", "trade", 12.6934, 99.0]
["2026-09-23T16:40:25.295068+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:25.624669+00:00", "trade", 12.69, 15.0]
["2026-09-23T16:40:26.600556+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:40:26.667888+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:26.828220+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:26.904461+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:26.959405+00:00", "trade", 12.6934, 99.0]
["2026-09-23T16:40:27.146253+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:28.470405+00:00", "trade", 12.6999, 75.0]
["2026-09-23T16:40:28.970870+00:00", "trade", 12.7028, 1.0]
["2026-09-23T16:40:29.597173+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:29.597205+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:29.601585+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:29.602018+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:29.667409+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:29.705657+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:29.723626+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:40:29.781805+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:29.918185+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:30.078754+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:30.104759+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:30.158825+00:00", "trade", 12.6934, 99.0]
["2026-09-23T16:40:30.580025+00:00", "trade", 12.692, 1.0]
["2026-09-23T16:40:31.861696+00:00", "trade", 12.69, 15.0]
["2026-09-23T16:40:31.861775+00:00", "trade", 12.69, 15.0]
["2026-09-23T16:40:33.294292+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:40:33.418363+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:40:34.633595+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:35.193746+00:00", "trade", 12.69, 118.0]
["2026-09-23T16:40:35.193756+00:00", "trade", 12.69, 82.0]
["2026-09-23T16:40:35.193756+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:35.194216+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:35.194258+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:35.614335+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:35.728475+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:35.795433+00:00", "trade", 12.6901, 99.0]
["2026-09-23T16:40:36.062668+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:36.114513+00:00", "trade", 12.6934, 99.0]
["2026-09-23T16:40:36.390067+00:00", "trade", 12.6959, 10.0]
["2026-09-23T16:40:36.390813+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:40:36.390953+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:40:36.392470+00:00", "trade", 12.7, 188.0]
["2026-09-23T16:40:36.393269+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:36.546839+00:00", "trade", 12.7103, 100.0]
["2026-09-23T16:40:39.044863+00:00", "trade", 12.7028, 78.0]
["2026-09-23T16:40:39.863247+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:40:39.863731+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:40.036677+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:40:40.124899+00:00", "trade", 12.6918, 2.0]
["2026-09-23T16:40:41.343802+00:00", "trade", 12.7027, 1.0]
["2026-09-23T16:40:41.345649+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:41.409325+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:41.754468+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:40:42.110990+00:00", "trade", 12.6934, 2.0]
["2026-09-23T16:40:42.447391+00:00", "trade", 12.69, 250.0]
["2026-09-23T16:40:44.037431+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:44.416588+00:00", "trade", 12.7026, 1.0]
["2026-09-23T16:40:44.417397+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:45.023961+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:40:45.025680+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:45.941170+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:40:45.941174+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:40:45.941174+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:40:45.941174+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:40:45.941176+00:00", "trade", 12.69, 80.0]
["2026-09-23T16:40:45.941221+00:00", "trade", 12.69, 98.0]
["2026-09-23T16:40:45.941225+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:40:45.941584+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:45.941610+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:45.941790+00:00", "trade", 12.69, 95.0]
["2026-09-23T16:40:45.941795+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:40:45.941797+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:45.942310+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:40:45.942310+00:00", "trade", 12.69, 80.0]
["2026-09-23T16:40:45.942406+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:40:45.942408+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:40:45.942408+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:40:45.953085+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:40:46.391960+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:46.924827+00:00", "trade", 12.7104, 100.0]
["2026-09-23T16:40:46.925641+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:46.942942+00:00", "trade", 12.695, 351.0]
["2026-09-23T16:40:47.543532+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.588991+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:47.589381+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.589435+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.589447+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.589850+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.590572+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.628996+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.645026+00:00", "trade", 12.6935, 99.0]
["2026-09-23T16:40:47.645712+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:47.909184+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:47.961411+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:40:48.041023+00:00", "trade", 12.6926, 500.0]
["2026-09-23T16:40:48.093628+00:00", "trade", 12.7025, 100.0]
["2026-09-23T16:40:48.180178+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:48.229805+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:40:50.824176+00:00", "trade", 12.7103, 100.0]
["2026-09-23T16:40:53.104233+00:00", "trade", 12.7103, 6.0]
["2026-09-23T16:40:53.105270+00:00", "trade", 12.69, 468.0]
["2026-09-23T16:40:53.105469+00:00", "trade", 12.69, 29.0]
["2026-09-23T16:40:53.106240+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:53.106981+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:53.169950+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:53.170731+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:53.223329+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:40:53.342960+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:53.394983+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:40:54.266693+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:54.369522+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:54.420914+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:40:54.634925+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:40:54.635421+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:40:54.764993+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:40:54.892876+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:54.947780+00:00", "trade", 12.6939, 99.0]
["2026-09-23T16:40:55.567167+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:40:55.625036+00:00", "trade", 12.6903, 99.0]
["2026-09-23T16:40:57.127457+00:00", "trade", 12.695, 75.0]
["2026-09-23T16:40:59.321930+00:00", "trade", 12.6963, 1.0]
["2026-09-23T16:40:59.357293+00:00", "trade", 12.6918, 100.0]
["2026-09-23T16:40:59.364823+00:00", "trade", 12.6927, 100.0]
["2026-09-23T16:41:00.516912+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:41:00.600968+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:41:00.606406+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:41:02.034720+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:03.066693+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:04.047097+00:00", "trade", 12.7023, 1.0]
["2026-09-23T16:41:04.349311+00:00", "trade", 12.6922, 1.0]
["2026-09-23T16:41:04.350178+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:41:04.532840+00:00", "trade", 12.6922, 5.0]
["2026-09-23T16:41:06.343626+00:00", "trade", 12.6926, 6.0]
["2026-09-23T16:41:06.349503+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:41:06.349638+00:00", "trade", 12.69, 21.0]
["2026-09-23T16:41:07.668766+00:00", "trade", 12.6927, 1.0]
["2026-09-23T16:41:08.016530+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:41:10.561103+00:00", "trade", 12.6921, 2.0]
["2026-09-23T16:41:13.719159+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:13.719173+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:13.719175+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:13.719603+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:41:13.719670+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:13.719712+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:13.719725+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:13.720030+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:13.763617+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:41:13.815337+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:41:13.851487+00:00", "trade", 12.6925, 7.0]
["2026-09-23T16:41:13.884455+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:41:13.939025+00:00", "trade", 12.6941, 99.0]
["2026-09-23T16:41:13.940274+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:14.024084+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:41:14.078642+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:41:15.024868+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:41:15.647985+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.647986+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:41:15.647987+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:41:15.648062+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648075+00:00", "trade", 12.69, 95.0]
["2026-09-23T16:41:15.648082+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648083+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:41:15.648152+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648166+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648173+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648175+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:41:15.648179+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648186+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648194+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648207+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648214+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648218+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:41:15.648221+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648236+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648243+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648250+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648256+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648263+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648270+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648277+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648284+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648291+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648298+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648300+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648304+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648311+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:41:15.648351+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648384+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:41:15.648405+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648405+00:00", "trade", 12.69, 49.0]
["2026-09-23T16:41:15.648408+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648409+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648409+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:41:15.648412+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648477+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648542+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648610+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:41:15.648612+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648643+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648655+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648754+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648843+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648856+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648884+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648904+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648916+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648941+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.648952+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.649236+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.649320+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.650816+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.650844+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:15.652633+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:16.340981+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:16.341040+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:16.384192+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:41:16.387342+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:16.807417+00:00", "trade", 12.7021, 1.0]
["2026-09-23T16:41:17.139527+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:41:17.263491+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:41:17.322172+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:17.323264+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:17.324573+00:00", "trade", 12.7114, 100.0]
["2026-09-23T16:41:17.329414+00:00", "trade", 12.7021, 5.0]
["2026-09-23T16:41:17.715718+00:00", "trade", 12.7021, 1.0]
["2026-09-23T16:41:20.957104+00:00", "trade", 12.685, 394.0]
["2026-09-23T16:41:20.963856+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:41:21.008794+00:00", "trade", 12.6907, 3.0]
["2026-09-23T16:41:21.012857+00:00", "trade", 12.6907, 26.0]
["2026-09-23T16:41:21.173963+00:00", "trade", 12.685, 21.0]
["2026-09-23T16:41:21.887732+00:00", "trade", 12.6914, 1.0]
["2026-09-23T16:41:23.214726+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:41:23.215124+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:41:23.215432+00:00", "trade", 12.685, 38.0]
["2026-09-23T16:41:23.381317+00:00", "trade", 12.685, 15.0]
["2026-09-23T16:41:23.742156+00:00", "trade", 12.685, 26.0]
["2026-09-23T16:41:23.742169+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:41:23.742177+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:41:23.742191+00:00", "trade", 12.685, 8.0]
["2026-09-23T16:41:23.742204+00:00", "trade", 12.68, 26.0]
["2026-09-23T16:41:23.742228+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:41:23.744580+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:41:23.748599+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:41:26.249288+00:00", "trade", 12.685, 487.0]
["2026-09-23T16:41:26.317014+00:00", "trade", 12.685, 231.0]
["2026-09-23T16:41:26.745865+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:41:27.593484+00:00", "trade", 12.685, 104.0]
["2026-09-23T16:41:27.594301+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:41:28.339808+00:00", "trade", 12.685, 207.0]
["2026-09-23T16:41:28.404263+00:00", "trade", 12.685, 19.0]
["2026-09-23T16:41:28.843463+00:00", "trade", 12.6801, 1.0]
["2026-09-23T16:41:28.971911+00:00", "trade", 12.685, 582.0]
["2026-09-23T16:41:29.256726+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:29.257311+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:29.732566+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:30.882481+00:00", "trade", 12.6946, 2.0]
["2026-09-23T16:41:31.076244+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:31.296853+00:00", "trade", 12.6922, 100.0]
["2026-09-23T16:41:31.430466+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:41:32.568413+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.080947+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.081045+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.104336+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.105232+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.149174+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.224288+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.286398+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:33.392860+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:34.210642+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:34.211109+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:34.213716+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:34.388801+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:35.984892+00:00", "trade", 12.7118, 3.0]
["2026-09-23T16:41:35.985494+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:36.284573+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:41:36.451211+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:41:37.035897+00:00", "trade", 12.6899, 20.0]
["2026-09-23T16:41:38.154811+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:41:38.175350+00:00", "trade", 12.6801, 150.0]
["2026-09-23T16:41:38.276282+00:00", "trade", 12.6858, 60.0]
["2026-09-23T16:41:38.322365+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:41:39.167410+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:41:41.173391+00:00", "trade", 12.685, 1000.0]
["2026-09-23T16:41:43.203632+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:43.204071+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:43.245187+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:43.449113+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:43.778641+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:43.786565+00:00", "trade", 12.6942, 1.0]
["2026-09-23T16:41:44.043217+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:44.078469+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:41:44.084634+00:00", "trade", 12.68, 35.0]
["2026-09-23T16:41:44.328229+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:44.339728+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:41:44.408120+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.017529+00:00", "trade", 12.68, 70.0]
["2026-09-23T16:41:45.017529+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:41:45.017530+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:41:45.017532+00:00", "trade", 12.68, 17.0]
["2026-09-23T16:41:45.017538+00:00", "trade", 12.68, 15.0]
["2026-09-23T16:41:45.017538+00:00", "trade", 12.68, 277.0]
["2026-09-23T16:41:45.017967+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.017978+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018009+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018095+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018281+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018320+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018334+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018521+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018780+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018799+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.018876+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.019863+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.019994+00:00", "trade", 12.6843, 45.0]
["2026-09-23T16:41:45.020431+00:00", "trade", 12.68, 72.0]
["2026-09-23T16:41:45.021045+00:00", "trade", 12.68, 70.0]
["2026-09-23T16:41:45.047939+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:41:45.048722+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.089064+00:00", "trade", 12.694, 2.0]
["2026-09-23T16:41:45.320560+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:45.921703+00:00", "trade", 12.68, 142.0]
["2026-09-23T16:41:46.264872+00:00", "trade", 12.6902, 8.0]
["2026-09-23T16:41:46.740590+00:00", "trade", 12.6939, 1300.0]
["2026-09-23T16:41:47.355181+00:00", "trade", 12.6939, 100.0]
["2026-09-23T16:41:47.450023+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:41:49.206285+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:41:50.522157+00:00", "trade", 12.6801, 2000.0]
["2026-09-23T16:41:51.906660+00:00", "trade", 12.6894, 1640.0]
["2026-09-23T16:41:54.450557+00:00", "trade", 12.6893, 2.0]
["2026-09-23T16:41:55.884171+00:00", "trade", 12.6915, 5.0]
["2026-09-23T16:41:56.528335+00:00", "trade", 12.6855, 100.0]
["2026-09-23T16:41:57.203824+00:00", "trade", 12.6915, 100.0]
["2026-09-23T16:41:57.606621+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:58.666694+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:59.295950+00:00", "trade", 12.69, 13.0]
["2026-09-23T16:41:59.295975+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:41:59.331210+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:41:59.331513+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:59.331900+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:41:59.332197+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:01.077693+00:00", "trade", 12.685, 313.0]
["2026-09-23T16:42:01.128240+00:00", "trade", 12.6836, 500.0]
["2026-09-23T16:42:01.280069+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:02.064836+00:00", "trade", 12.689, 8.0]
["2026-09-23T16:42:02.124255+00:00", "trade", 12.6914, 4.0]
["2026-09-23T16:42:02.323375+00:00", "trade", 12.6934, 2.0]
["2026-09-23T16:42:02.323506+00:00", "trade", 12.6934, 1.0]
["2026-09-23T16:42:03.125758+00:00", "trade", 12.6854, 1.0]
["2026-09-23T16:42:04.204239+00:00", "trade", 12.6858, 5.0]
["2026-09-23T16:42:06.299439+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:06.301984+00:00", "trade", 12.6844, 131.0]
["2026-09-23T16:42:06.304499+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:42:06.585564+00:00", "trade", 12.6889, 1.0]
["2026-09-23T16:42:07.760950+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:07.761013+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:07.761627+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:08.334848+00:00", "trade", 12.6932, 100.0]
["2026-09-23T16:42:09.033465+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.364115+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.365030+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.365374+00:00", "trade", 12.68, 600.0]
["2026-09-23T16:42:09.365644+00:00", "trade", 12.68, 24.0]
["2026-09-23T16:42:09.365710+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.365768+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366282+00:00", "trade", 12.68, 123.0]
["2026-09-23T16:42:09.366284+00:00", "trade", 12.68, 79.0]
["2026-09-23T16:42:09.366285+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366287+00:00", "trade", 12.68, 800.0]
["2026-09-23T16:42:09.366328+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366334+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366344+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366351+00:00", "trade", 12.68, 13.0]
["2026-09-23T16:42:09.366352+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366353+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366358+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366361+00:00", "trade", 12.68, 14.0]
["2026-09-23T16:42:09.366369+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366370+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366376+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366392+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366426+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366433+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366440+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366446+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366446+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366454+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366460+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366467+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366473+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366480+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366486+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366494+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366502+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366516+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366523+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366529+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366536+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366544+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366562+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366586+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366666+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366669+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366686+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:42:09.366702+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366705+00:00", "trade", 12.68, 80.0]
["2026-09-23T16:42:09.366705+00:00", "trade", 12.68, 440.0]
["2026-09-23T16:42:09.366705+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:42:09.366709+00:00", "trade", 12.68, 700.0]
["2026-09-23T16:42:09.366711+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:42:09.366713+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:42:09.366713+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366713+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366715+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366716+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:42:09.366720+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:42:09.366721+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:42:09.366722+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366727+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:42:09.366733+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:42:09.366734+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:42:09.366734+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:42:09.366734+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366741+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366748+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366755+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366761+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366767+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366768+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:42:09.366774+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366782+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366788+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.366869+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:42:09.366984+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:42:09.367061+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367090+00:00", "trade", 12.68, 91.0]
["2026-09-23T16:42:09.367120+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367139+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367143+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:42:09.367146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367155+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367223+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367267+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367319+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367338+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367339+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367364+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367446+00:00", "trade", 12.68, 72.0]
["2026-09-23T16:42:09.367632+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.367845+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.368029+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.368793+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.368850+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.369450+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.370430+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.370574+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.374510+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:42:09.378845+00:00", "trade", 12.68, 37.0]
["2026-09-23T16:42:09.386879+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:09.399832+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:10.466879+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:10.482227+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:42:10.738022+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:11.485363+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:42:12.484287+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:42:12.798960+00:00", "trade", 12.6919, 1.0]
["2026-09-23T16:42:13.327949+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:42:13.463228+00:00", "trade", 12.6868, 200.0]
["2026-09-23T16:42:13.468160+00:00", "trade", 12.6868, 100.0]
["2026-09-23T16:42:13.470956+00:00", "trade", 12.6868, 100.0]
["2026-09-23T16:42:13.473141+00:00", "trade", 12.6868, 100.0]
["2026-09-23T16:42:13.474912+00:00", "trade", 12.6868, 100.0]
["2026-09-23T16:42:13.486550+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:13.753745+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:42:13.753813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:13.753835+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:13.754535+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:13.754543+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:13.766994+00:00", "trade", 12.67, 800.0]
["2026-09-23T16:42:13.767768+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:13.787676+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:16.225577+00:00", "trade", 12.682, 6.0]
["2026-09-23T16:42:17.140971+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:17.140981+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:17.140985+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:17.141066+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:17.141093+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:17.141496+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:17.141803+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:17.141910+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:17.142128+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:17.143794+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:18.057609+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:18.097379+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:18.729330+00:00", "trade", 12.6786, 1.0]
["2026-09-23T16:42:18.729387+00:00", "trade", 12.6786, 30.0]
["2026-09-23T16:42:21.049335+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:42:21.638698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:22.737428+00:00", "trade", 12.6883, 37.0]
["2026-09-23T16:42:23.406769+00:00", "trade", 12.6797, 1000.0]
["2026-09-23T16:42:24.244706+00:00", "trade", 12.6913, 5.0]
["2026-09-23T16:42:24.728612+00:00", "trade", 12.6701, 27.0]
["2026-09-23T16:42:24.962734+00:00", "trade", 12.6896, 11.0]
["2026-09-23T16:42:25.147821+00:00", "trade", 12.6913, 1.0]
["2026-09-23T16:42:26.516478+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:26.516603+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:26.905166+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:27.624591+00:00", "trade", 12.7052, 49.0]
["2026-09-23T16:42:27.625266+00:00", "trade", 12.675, 73.0]
["2026-09-23T16:42:27.630197+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:42:27.630215+00:00", "trade", 12.67, 15.0]
["2026-09-23T16:42:27.665608+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:42:27.763722+00:00", "trade", 12.675, 18.0]
["2026-09-23T16:42:28.265270+00:00", "trade", 12.6811, 10.0]
["2026-09-23T16:42:28.269151+00:00", "trade", 12.6811, 19.0]
["2026-09-23T16:42:28.477954+00:00", "trade", 12.6844, 2.0]
["2026-09-23T16:42:28.480211+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:42:28.480508+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:28.504266+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:28.611268+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:28.613265+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:28.762172+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.298532+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.546156+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:42:29.665387+00:00", "trade", 12.6843, 44.0]
["2026-09-23T16:42:29.861303+00:00", "trade", 12.6701, 7600.0]
["2026-09-23T16:42:29.861314+00:00", "trade", 12.67, 5555.0]
["2026-09-23T16:42:29.861316+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861332+00:00", "trade", 12.672, 1200.0]
["2026-09-23T16:42:29.861365+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861408+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861443+00:00", "trade", 12.675, 29400.0]
["2026-09-23T16:42:29.861588+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:42:29.861590+00:00", "trade", 12.67, 15.0]
["2026-09-23T16:42:29.861591+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.861592+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:42:29.861595+00:00", "trade", 12.67, 150.0]
["2026-09-23T16:42:29.861596+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:29.861698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861705+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861711+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861725+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861731+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861738+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861744+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861744+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861814+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.861836+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861894+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:42:29.861905+00:00", "trade", 12.67, 65.0]
["2026-09-23T16:42:29.861910+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.861915+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:42:29.861918+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.861920+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:42:29.861932+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:42:29.861937+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.861942+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.861956+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862068+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862076+00:00", "trade", 12.67, 212.0]
["2026-09-23T16:42:29.862077+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862083+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:42:29.862091+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:42:29.862093+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:42:29.862106+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862164+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862170+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862202+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862214+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862246+00:00", "trade", 12.67, 468.0]
["2026-09-23T16:42:29.862247+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862251+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862256+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:42:29.862257+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862269+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:42:29.862270+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:42:29.862270+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:42:29.862273+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:42:29.862275+00:00", "trade", 12.67, 91.0]
["2026-09-23T16:42:29.862278+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:29.862278+00:00", "trade", 12.67, 52.0]
["2026-09-23T16:42:29.862283+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:42:29.862283+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862284+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862286+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862290+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862298+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862336+00:00", "trade", 12.67, 58.0]
["2026-09-23T16:42:29.862344+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862441+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862464+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862492+00:00", "trade", 12.67, 146.0]
["2026-09-23T16:42:29.862495+00:00", "trade", 12.67, 154.0]
["2026-09-23T16:42:29.862511+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:29.862553+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862560+00:00", "trade", 12.675, 700.0]
["2026-09-23T16:42:29.862577+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862590+00:00", "trade", 12.67, 6900.0]
["2026-09-23T16:42:29.862591+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.862592+00:00", "trade", 12.67, 47.0]
["2026-09-23T16:42:29.863060+00:00", "trade", 12.67, 37.0]
["2026-09-23T16:42:29.863120+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.863485+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:42:29.863923+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:42:29.864684+00:00", "trade", 12.67, 18.0]
["2026-09-23T16:42:29.865050+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.866203+00:00", "trade", 12.67, 14.0]
["2026-09-23T16:42:29.866624+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.867068+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.867418+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:42:29.869655+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:42:29.874889+00:00", "trade", 12.67, 1326.0]
["2026-09-23T16:42:29.875582+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:42:29.875962+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.877817+00:00", "trade", 12.67, 2684.0]
["2026-09-23T16:42:29.878599+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.879079+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:42:29.879470+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.882011+00:00", "trade", 12.67, 52.0]
["2026-09-23T16:42:29.882066+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:42:29.882238+00:00", "trade", 12.6706, 7000.0]
["2026-09-23T16:42:29.883127+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:42:29.883236+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:29.891539+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:42:29.933115+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:42:29.971875+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:42:29.972775+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:42:30.056048+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:42:30.056994+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:42:30.057772+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:30.058666+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:30.066808+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:30.124130+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:42:30.199581+00:00", "trade", 12.67, 79.0]
["2026-09-23T16:42:30.199582+00:00", "trade", 12.67, 21.0]
["2026-09-23T16:42:30.444526+00:00", "trade", 12.6756, 8.0]
["2026-09-23T16:42:33.139503+00:00", "trade", 12.6766, 200.0]
["2026-09-23T16:42:33.253746+00:00", "trade", 12.675, 1500.0]
["2026-09-23T16:42:33.369433+00:00", "trade", 12.6701, 22.0]
["2026-09-23T16:42:35.197117+00:00", "trade", 12.6755, 1.0]
["2026-09-23T16:42:37.448218+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:39.197986+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:42:39.868084+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:39.879664+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:42:39.880155+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:39.880353+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:39.922706+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.010653+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.010675+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.010890+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.064962+00:00", "trade", 12.6802, 3.0]
["2026-09-23T16:42:40.442593+00:00", "trade", 12.675, 18.0]
["2026-09-23T16:42:40.504581+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:40.504583+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:40.504583+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:42:40.504992+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.505005+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.505036+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.505299+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.505463+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:40.514645+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:42.498454+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:44.131713+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:44.156704+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:45.478038+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:45.478565+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:45.504978+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:42:46.122012+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:46.122525+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:46.164587+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:46.165146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:46.245998+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:46.326428+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:46.650187+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:42:46.650210+00:00", "trade", 12.675, 25.0]
["2026-09-23T16:42:46.650318+00:00", "trade", 12.675, 14.0]
["2026-09-23T16:42:46.652542+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:42:47.257327+00:00", "trade", 12.675, 70.0]
["2026-09-23T16:42:47.655465+00:00", "trade", 12.6806, 2.0]
["2026-09-23T16:42:48.595176+00:00", "trade", 12.6703, 19.0]
["2026-09-23T16:42:48.650967+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:42:49.977685+00:00", "trade", 12.6742, 1.0]
["2026-09-23T16:42:51.978666+00:00", "trade", 12.675, 376.0]
["2026-09-23T16:42:51.984938+00:00", "trade", 12.67, 27.0]
["2026-09-23T16:42:51.985006+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:42:52.645482+00:00", "trade", 12.675, 17.0]
["2026-09-23T16:42:53.051282+00:00", "trade", 12.6742, 1.0]
["2026-09-23T16:42:53.085385+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:42:53.105544+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:53.364441+00:00", "trade", 12.675, 3.0]
["2026-09-23T16:42:53.465454+00:00", "trade", 12.6805, 100.0]
["2026-09-23T16:42:53.570498+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:54.264841+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:42:54.405809+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:42:55.081045+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:42:55.207269+00:00", "trade", 12.6804, 100.0]
["2026-09-23T16:42:55.375789+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:55.376272+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:55.522836+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:42:55.966843+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:42:55.967567+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:56.218566+00:00", "trade", 12.6743, 11.0]
["2026-09-23T16:42:56.293437+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:57.048593+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:42:58.133978+00:00", "trade", 12.6788, 8.0]
["2026-09-23T16:42:58.762882+00:00", "trade", 12.675, 18.0]
["2026-09-23T16:42:59.564734+00:00", "trade", 12.6966, 16.0]
["2026-09-23T16:43:00.191364+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:00.519667+00:00", "trade", 12.6804, 2.0]
["2026-09-23T16:43:00.528137+00:00", "trade", 12.6731, 4.0]
["2026-09-23T16:43:00.528955+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:00.657031+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:02.156584+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:02.176717+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:02.222000+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:02.222459+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:03.301660+00:00", "trade", 12.67, 90.0]
["2026-09-23T16:43:03.301662+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:03.301663+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:03.301665+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:43:03.301978+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:03.302920+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:03.574513+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:43:03.635938+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:03.636389+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:03.780917+00:00", "trade", 12.675, 1000.0]
["2026-09-23T16:43:04.533919+00:00", "trade", 12.6747, 2.0]
["2026-09-23T16:43:06.608554+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:06.620431+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:06.905939+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:06.905941+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:06.905948+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:06.950737+00:00", "trade", 12.67, 8300.0]
["2026-09-23T16:43:06.950738+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:07.577960+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:07.703768+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:07.804427+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:07.869268+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:43:07.871753+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:43:07.872439+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:07.881916+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:07.997693+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.055609+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.193857+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.194366+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.205398+00:00", "trade", 12.6781, 14.0]
["2026-09-23T16:43:08.332383+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.332835+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.451678+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.452130+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.576264+00:00", "trade", 12.675, 3.0]
["2026-09-23T16:43:08.576957+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.577689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.678157+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.678908+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:08.976702+00:00", "trade", 12.6796, 1.0]
["2026-09-23T16:43:09.066277+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:09.168033+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:09.850384+00:00", "trade", 12.68, 11.0]
["2026-09-23T16:43:10.573985+00:00", "trade", 12.6743, 1.0]
["2026-09-23T16:43:10.759005+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:10.770887+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:43:10.771358+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:10.806972+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:43:12.125476+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:43:12.126593+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:12.250394+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:12.250837+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:12.858916+00:00", "trade", 12.6758, 15.0]
["2026-09-23T16:43:12.877943+00:00", "trade", 12.6758, 54.0]
["2026-09-23T16:43:12.991732+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:13.033341+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:13.147655+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:13.637108+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:13.637755+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:15.381053+00:00", "trade", 12.6796, 1.0]
["2026-09-23T16:43:15.528325+00:00", "trade", 12.6723, 500.0]
["2026-09-23T16:43:15.570196+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:15.570253+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:15.891564+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:16.084671+00:00", "trade", 12.6723, 1.0]
["2026-09-23T16:43:16.239381+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:16.441378+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:16.545172+00:00", "trade", 12.6954, 100.0]
["2026-09-23T16:43:16.555430+00:00", "trade", 12.67, 812.0]
["2026-09-23T16:43:16.555499+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:16.555908+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:17.675274+00:00", "trade", 12.6723, 2.0]
["2026-09-23T16:43:17.677023+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:43:17.677322+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:17.677765+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:18.373855+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:18.375962+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:19.108172+00:00", "trade", 12.6742, 1.0]
["2026-09-23T16:43:19.135226+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:43:19.135698+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:19.229081+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:19.646510+00:00", "trade", 12.6723, 300.0]
["2026-09-23T16:43:20.358048+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:20.439283+00:00", "trade", 12.6795, 1.0]
["2026-09-23T16:43:20.440032+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:20.796658+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:20.822855+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:20.822916+00:00", "trade", 12.67, 28.0]
["2026-09-23T16:43:20.822980+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:20.823842+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:43:21.036093+00:00", "trade", 12.6738, 150.0]
["2026-09-23T16:43:21.090368+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:21.090598+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:23.214207+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:23.214633+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:23.433119+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:43:23.433128+00:00", "trade", 12.675, 10.0]
["2026-09-23T16:43:23.433826+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:23.744751+00:00", "trade", 12.6948, 100.0]
["2026-09-23T16:43:24.601076+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:43:24.601085+00:00", "trade", 12.675, 5.0]
["2026-09-23T16:43:24.784704+00:00", "trade", 12.6722, 6.0]
["2026-09-23T16:43:24.865037+00:00", "trade", 12.6722, 1.0]
["2026-09-23T16:43:24.914925+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:43:25.809964+00:00", "trade", 12.6799, 75.0]
["2026-09-23T16:43:25.976617+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:26.153886+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:43:26.734057+00:00", "trade", 12.6799, 95.0]
["2026-09-23T16:43:26.930814+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.548906+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.630214+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.745754+00:00", "trade", 12.6795, 5.0]
["2026-09-23T16:43:27.747422+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.894847+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:43:27.895570+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.896051+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.896157+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.896851+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:27.900998+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.084970+00:00", "trade", 12.6795, 100.0]
["2026-09-23T16:43:28.086259+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.086703+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.294115+00:00", "trade", 12.6722, 10.0]
["2026-09-23T16:43:28.294829+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.453607+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.488210+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.732044+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:43:28.751364+00:00", "trade", 12.6707, 10.0]
["2026-09-23T16:43:28.787763+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:28.821633+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:29.403605+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:29.483252+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:29.980016+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:29.980461+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:30.086013+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:30.195916+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:30.298317+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:30.524626+00:00", "trade", 12.6947, 40.0]
["2026-09-23T16:43:30.525295+00:00", "trade", 12.675, 57.0]
["2026-09-23T16:43:30.623586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:31.164055+00:00", "trade", 12.6717, 6.0]
["2026-09-23T16:43:31.169832+00:00", "trade", 12.67, 33.0]
["2026-09-23T16:43:31.169923+00:00", "trade", 12.6717, 2.0]
["2026-09-23T16:43:31.171540+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:31.232607+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:31.675893+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:31.676024+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:31.679923+00:00", "trade", 12.6716, 10.0]
["2026-09-23T16:43:32.050278+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:43:32.050969+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.050982+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.051002+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.051428+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.058625+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.058638+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.115055+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:43:32.115512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.482248+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.567503+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.779305+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:32.973413+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:33.296083+00:00", "trade", 12.6793, 1.0]
["2026-09-23T16:43:33.354953+00:00", "trade", 12.6793, 100.0]
["2026-09-23T16:43:33.943808+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:34.112327+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:34.202847+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:34.736505+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:34.969455+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:35.073019+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:35.145619+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:36.885350+00:00", "trade", 12.6712, 12.0]
["2026-09-23T16:43:36.886223+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:43:36.889418+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:36.890524+00:00", "trade", 12.6712, 5.0]
["2026-09-23T16:43:36.892716+00:00", "trade", 12.6712, 5.0]
["2026-09-23T16:43:36.895379+00:00", "trade", 12.6712, 4.0]
["2026-09-23T16:43:36.897038+00:00", "trade", 12.6712, 4.0]
["2026-09-23T16:43:36.899640+00:00", "trade", 12.6712, 3.0]
["2026-09-23T16:43:36.901746+00:00", "trade", 12.6712, 3.0]
["2026-09-23T16:43:36.904316+00:00", "trade", 12.6712, 2.0]
["2026-09-23T16:43:36.906028+00:00", "trade", 12.6712, 2.0]
["2026-09-23T16:43:36.909186+00:00", "trade", 12.6712, 2.0]
["2026-09-23T16:43:36.911199+00:00", "trade", 12.6712, 2.0]
["2026-09-23T16:43:36.914500+00:00", "trade", 12.6712, 1.0]
["2026-09-23T16:43:36.917576+00:00", "trade", 12.6712, 1.0]
["2026-09-23T16:43:36.919748+00:00", "trade", 12.6712, 1.0]
["2026-09-23T16:43:36.921923+00:00", "trade", 12.6712, 1.0]
["2026-09-23T16:43:36.924192+00:00", "trade", 12.6712, 1.0]
["2026-09-23T16:43:36.924900+00:00", "trade", 12.6712, 8.0]
["2026-09-23T16:43:36.926396+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:37.037711+00:00", "trade", 12.6735, 2.0]
["2026-09-23T16:43:37.038397+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:37.038851+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:37.041212+00:00", "trade", 12.675, 43.0]
["2026-09-23T16:43:37.042489+00:00", "trade", 12.675, 8.0]
["2026-09-23T16:43:37.043781+00:00", "trade", 12.675, 252.0]
["2026-09-23T16:43:37.044460+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:37.044470+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:43:37.044573+00:00", "trade", 12.675, 414.0]
["2026-09-23T16:43:37.044700+00:00", "trade", 12.675, 123.0]
["2026-09-23T16:43:37.111782+00:00", "trade", 12.67, 18.0]
["2026-09-23T16:43:37.113008+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:37.232004+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:43:37.232692+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:37.497837+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.058108+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:43:38.058513+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.058535+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.058720+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.059149+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.060910+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.164117+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.310902+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:38.824180+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:39.142102+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:39.142410+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:41.178060+00:00", "trade", 12.6734, 1.0]
["2026-09-23T16:43:41.178874+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:41.247819+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:41.453187+00:00", "trade", 12.6735, 2.0]
["2026-09-23T16:43:44.113559+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:43:44.300471+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:44.300546+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:44.420424+00:00", "trade", 12.6791, 1.0]
["2026-09-23T16:43:46.658061+00:00", "trade", 12.6758, 5.0]
["2026-09-23T16:43:47.089017+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.089526+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.369612+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.667698+00:00", "trade", 12.6727, 50.0]
["2026-09-23T16:43:48.256948+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:43:49.571890+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:43:49.796023+00:00", "trade", 12.6714, 6.0]
["2026-09-23T16:43:50.556126+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:50.556136+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:50.657187+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:50.657195+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.312190+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.614014+00:00", "trade", 12.6764, 100.0]
["2026-09-23T16:43:52.653735+00:00", "trade", 12.6786, 1.0]
["2026-09-23T16:43:52.849959+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:52.849969+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:43:52.952245+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.973988+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.865493+00:00", "trade", 12.6934, 10.0]
["2026-09-23T16:43:53.886473+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:54.190187+00:00", "trade", 12.6782, 1.0]
["2026-09-23T16:43:54.191006+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:54.230851+00:00", "trade", 12.6782, 1.0]
["2026-09-23T16:43:54.325653+00:00", "trade", 12.6729, 8.0]
["2026-09-23T16:43:54.390837+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.530588+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:43:56.531262+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:43:57.459219+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:57.887159+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:58.053487+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:58.101899+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:58.929255+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:43:59.015264+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:43:59.040298+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.040771+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.066729+00:00", "trade", 12.6743, 99.0]
["2026-09-23T16:43:59.067413+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.134979+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:43:59.135677+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.135770+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.143788+00:00", "trade", 12.6763, 100.0]
["2026-09-23T16:43:59.187189+00:00", "trade", 12.6743, 99.0]
["2026-09-23T16:43:59.187869+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.272562+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:59.500251+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:44:00.027529+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.027990+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.477508+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:44:00.490009+00:00", "trade", 12.67, 278.0]
["2026-09-23T16:44:00.490020+00:00", "trade", 12.67, 183.0]
["2026-09-23T16:44:00.490495+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.490509+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.490532+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.512847+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:44:00.514512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.649512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.650083+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.797816+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.799474+00:00", "trade", 12.6742, 600.0]
["2026-09-23T16:44:00.891078+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:44:00.891883+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:02.379797+00:00", "trade", 12.675, 20.0]
["2026-09-23T16:44:02.518193+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:03.030082+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:44:03.084328+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:44:03.524586+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:03.622472+00:00", "trade", 12.6779, 1.0]
["2026-09-23T16:44:03.904280+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:44:04.114607+00:00", "trade", 12.6711, 19.0]
["2026-09-23T16:44:04.120447+00:00", "trade", 12.6711, 3.0]
["2026-09-23T16:44:04.123069+00:00", "trade", 12.6711, 1.0]
["2026-09-23T16:44:04.125487+00:00", "trade", 12.6711, 1.0]
["2026-09-23T16:44:04.127669+00:00", "trade", 12.6711, 1.0]
["2026-09-23T16:44:04.129765+00:00", "trade", 12.6711, 1.0]
["2026-09-23T16:44:04.132194+00:00", "trade", 12.6711, 1.0]
["2026-09-23T16:44:04.133012+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:04.514340+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:44:04.568130+00:00", "trade", 12.6733, 99.0]
["2026-09-23T16:44:04.885743+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:44:04.939141+00:00", "trade", 12.6743, 99.0]
["2026-09-23T16:44:06.655178+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.696800+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732490+00:00", "trade", 12.67, 95.0]
["2026-09-23T16:44:06.732492+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:44:06.732493+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:06.732494+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732498+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732498+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:06.732501+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:44:06.732501+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:44:06.732506+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732588+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732589+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732594+00:00", "trade", 12.67, 18360.0]
["2026-09-23T16:44:06.732595+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732596+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732599+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732601+00:00", "trade", 12.67, 94.0]
["2026-09-23T16:44:06.732602+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732609+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732617+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:06.732652+00:00", "trade", 12.67, 290.0]
["2026-09-23T16:44:06.732654+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732654+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732656+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:44:06.732659+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732660+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732662+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732662+00:00", "trade", 12.67, 535.0]
["2026-09-23T16:44:06.732663+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732665+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732665+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732665+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732667+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732670+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:44:06.732670+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:44:06.732673+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732673+00:00", "trade", 12.67, 99.0]
["2026-09-23T16:44:06.732675+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732683+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732696+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732698+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732714+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:06.732714+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:06.732740+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:44:06.732753+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732755+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732789+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732797+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732800+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:44:06.732801+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:44:06.732802+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:44:06.732803+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732806+00:00", "trade", 12.66, 15.0]
["2026-09-23T16:44:06.732806+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732807+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:44:06.732809+00:00", "trade", 12.66, 98.0]
["2026-09-23T16:44:06.732825+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:44:06.732827+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.732828+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:44:06.732829+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:44:06.732832+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:44:06.732848+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732885+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732947+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.732954+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733051+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:44:06.733052+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733059+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733066+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733067+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733077+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733080+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733084+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733086+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733106+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733109+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733113+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733127+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733134+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733218+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733248+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733255+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733261+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733268+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733275+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733278+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733279+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733281+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733288+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733288+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733293+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733295+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733295+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733299+00:00", "trade", 12.66, 30.0]
["2026-09-23T16:44:06.733301+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733304+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:44:06.733306+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:44:06.733307+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733312+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733314+00:00", "trade", 12.66, 62.0]
["2026-09-23T16:44:06.733321+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733373+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733417+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733435+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733442+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733448+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733462+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733466+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733483+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733506+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733521+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733536+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:44:06.733536+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:44:06.733540+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733540+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:44:06.733541+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733543+00:00", "trade", 12.66, 119.0]
["2026-09-23T16:44:06.733547+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733554+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733554+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733567+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733567+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733580+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733587+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733594+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733599+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733601+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733629+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733639+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733644+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:44:06.733649+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:44:06.733654+00:00", "trade", 12.66, 326.0]
["2026-09-23T16:44:06.733654+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:44:06.733654+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:44:06.733654+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733655+00:00", "trade", 12.66, 65.0]
["2026-09-23T16:44:06.733655+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:44:06.733660+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733664+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:44:06.733669+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:44:06.733674+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733693+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733696+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733814+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733858+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.733950+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.733956+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.734107+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.734312+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.734643+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.736152+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:06.736171+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736178+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736185+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736191+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736197+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736204+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736211+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736225+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736232+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736238+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736245+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736251+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736525+00:00", "trade", 12.66, 38.0]
["2026-09-23T16:44:06.736528+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736533+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:44:06.736534+00:00", "trade", 12.66, 59.0]
["2026-09-23T16:44:06.736538+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:44:06.736547+00:00", "trade", 12.66, 27.0]
["2026-09-23T16:44:06.736555+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:44:06.736558+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:44:06.736564+00:00", "trade", 12.66, 57.0]
["2026-09-23T16:44:06.736573+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736601+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736729+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.736739+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.737655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.737915+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.738325+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.739918+00:00", "trade", 12.665, 117.0]
["2026-09-23T16:44:06.740188+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.740309+00:00", "trade", 12.66, 15.0]
["2026-09-23T16:44:06.740828+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:44:06.743164+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.743374+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.743671+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.753568+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.753599+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.756942+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.756949+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.759753+00:00", "trade", 12.66, 32.0]
["2026-09-23T16:44:06.768751+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.768781+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.768999+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.769001+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:44:06.769485+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.783367+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:44:06.786462+00:00", "trade", 12.6625, 99.0]
["2026-09-23T16:44:06.833272+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.869451+00:00", "trade", 12.66, 24.0]
["2026-09-23T16:44:06.870163+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.870221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.870234+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.870674+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.872095+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.872558+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.873010+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.883530+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.887611+00:00", "trade", 12.66, 51.0]
["2026-09-23T16:44:06.887613+00:00", "trade", 12.66, 49.0]
["2026-09-23T16:44:06.888290+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.888324+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.888384+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.933351+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.933672+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.933853+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.933867+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.933874+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.934155+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:06.934338+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.065748+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.066471+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.067418+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:07.068195+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.090786+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.091319+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.110056+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:07.110747+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.400510+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.401029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.402569+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.413144+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:07.413836+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.413905+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.413919+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.541057+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.541353+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.541558+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.541565+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.541691+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.542038+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.542161+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.542169+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.542454+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.542536+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.542548+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.568487+00:00", "trade", 12.665, 245.0]
["2026-09-23T16:44:07.568915+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.568932+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.569153+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.607142+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.672937+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.676868+00:00", "trade", 12.665, 54.0]
["2026-09-23T16:44:07.681102+00:00", "trade", 12.665, 30.0]
["2026-09-23T16:44:07.812110+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:07.812112+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:07.812505+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.812518+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.812534+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.812544+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.812552+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.812987+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.813006+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.813426+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.813516+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.833436+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:44:07.833436+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.833896+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.833919+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.833925+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.834346+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.834821+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:07.834832+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:08.044621+00:00", "trade", 12.665, 60.0]
["2026-09-23T16:44:08.045312+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:08.045768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:08.098324+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:08.098697+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:08.098724+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:08.584694+00:00", "trade", 12.6761, 1.0]
["2026-09-23T16:44:08.644335+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:08.785625+00:00", "trade", 12.665, 242.0]
["2026-09-23T16:44:08.785629+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:44:08.786086+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:09.302344+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:09.302756+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:09.963747+00:00", "trade", 12.665, 245.0]
["2026-09-23T16:44:10.454128+00:00", "trade", 12.676, 30.0]
["2026-09-23T16:44:10.923150+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:44:10.923152+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:10.923630+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:10.923652+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:10.923660+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:10.923687+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:10.924073+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:10.924164+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:11.421451+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:11.620387+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:44:12.213858+00:00", "trade", 12.6758, 100.0]
["2026-09-23T16:44:13.621045+00:00", "trade", 12.665, 27.0]
["2026-09-23T16:44:13.900526+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:44:17.385590+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:17.625890+00:00", "trade", 12.6758, 1.0]
["2026-09-23T16:44:17.627270+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:18.021720+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:18.175525+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:44:18.187423+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:44:18.195052+00:00", "trade", 12.665, 46.0]
["2026-09-23T16:44:18.203805+00:00", "trade", 12.665, 76.0]
["2026-09-23T16:44:18.213431+00:00", "trade", 12.665, 23.0]
["2026-09-23T16:44:18.764271+00:00", "trade", 12.6686, 3.0]
["2026-09-23T16:44:18.769533+00:00", "trade", 12.6686, 1.0]
["2026-09-23T16:44:18.772284+00:00", "trade", 12.6686, 1.0]
["2026-09-23T16:44:18.879620+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:18.987070+00:00", "trade", 12.665, 900.0]
["2026-09-23T16:44:18.997359+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:44:19.112381+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:44:20.244830+00:00", "trade", 12.6902, 200.0]
["2026-09-23T16:44:20.917990+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:21.659538+00:00", "trade", 12.6686, 35.0]
["2026-09-23T16:44:21.660938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:23.059271+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:44:23.060021+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:44:23.068939+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:44:23.075254+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:44:23.142871+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:44:23.383521+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:44:23.691623+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:44:23.691778+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:44:23.692110+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:23.692119+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:23.692237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:23.692572+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:23.693027+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:23.894163+00:00", "trade", 12.6756, 1.0]
["2026-09-23T16:44:24.003489+00:00", "trade", 12.6711, 1.0]
["2026-09-23T16:44:24.106639+00:00", "trade", 12.665, 135.0]
["2026-09-23T16:44:24.548402+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:24.596767+00:00", "trade", 12.6677, 3.0]
["2026-09-23T16:44:24.796755+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:44:24.869453+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:25.131673+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:25.304850+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:25.305353+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:25.529281+00:00", "trade", 12.6684, 300.0]
["2026-09-23T16:44:25.690479+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:44:26.022459+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:44:26.022568+00:00", "trade", 12.665, 113.0]
["2026-09-23T16:44:27.118815+00:00", "trade", 12.67, 1900.0]
["2026-09-23T16:44:27.192975+00:00", "trade", 12.665, 1100.0]
["2026-09-23T16:44:27.742798+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:29.026497+00:00", "trade", 12.6683, 1.0]
["2026-09-23T16:44:29.478596+00:00", "trade", 12.6627, 650.0]
["2026-09-23T16:44:29.986966+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:44:30.324839+00:00", "trade", 12.6753, 100.0]
["2026-09-23T16:44:31.690869+00:00", "trade", 12.6681, 4.0]
["2026-09-23T16:44:31.694300+00:00", "trade", 12.6681, 25.0]
["2026-09-23T16:44:32.547079+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:44:33.704401+00:00", "trade", 12.6681, 6.0]
["2026-09-23T16:44:33.705094+00:00", "trade", 12.665, 26.0]
["2026-09-23T16:44:33.758758+00:00", "trade", 12.6753, 5.0]
["2026-09-23T16:44:34.856814+00:00", "trade", 12.6752, 1.0]
["2026-09-23T16:44:34.867372+00:00", "trade", 12.6752, 1.0]
["2026-09-23T16:44:35.206812+00:00", "trade", 12.6689, 1.0]
["2026-09-23T16:44:35.207651+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:44:35.207855+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:44:35.210239+00:00", "trade", 12.665, 23.0]
["2026-09-23T16:44:35.487315+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:35.487325+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487330+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:44:35.487334+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:44:35.487344+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:44:35.487352+00:00", "trade", 12.67, 900.0]
["2026-09-23T16:44:35.487358+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:35.487363+00:00", "trade", 12.67, 900.0]
["2026-09-23T16:44:35.487374+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:44:35.487378+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487384+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:44:35.487389+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:35.487391+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:44:35.487393+00:00", "trade", 12.665, 32.0]
["2026-09-23T16:44:35.487394+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:44:35.487395+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:44:35.487396+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:44:35.487399+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:44:35.487400+00:00", "trade", 12.67, 64.0]
["2026-09-23T16:44:35.487403+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:44:35.487403+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487404+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:44:35.487408+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487408+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487410+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:35.487410+00:00", "trade", 12.67, 347.0]
["2026-09-23T16:44:35.487415+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:44:35.487416+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487416+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:44:35.487418+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487418+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:44:35.487419+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487423+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:44:35.487423+00:00", "trade", 12.68, 58.0]
["2026-09-23T16:44:35.487424+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:44:35.487428+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487428+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487431+00:00", "trade", 12.68, 38.0]
["2026-09-23T16:44:35.487431+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487436+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487436+00:00", "trade", 12.68, 80.0]
["2026-09-23T16:44:35.487436+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:44:35.487439+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487439+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487441+00:00", "trade", 12.67, 28.0]
["2026-09-23T16:44:35.487443+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487443+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487444+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487446+00:00", "trade", 12.69, 612.0]
["2026-09-23T16:44:35.487447+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487448+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487449+00:00", "trade", 12.68, 900.0]
["2026-09-23T16:44:35.487453+00:00", "trade", 12.68, 900.0]
["2026-09-23T16:44:35.487458+00:00", "trade", 12.68, 600.0]
["2026-09-23T16:44:35.487467+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487471+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487476+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487517+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487517+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487517+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487517+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:44:35.487520+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487524+00:00", "trade", 12.69, 60.0]
["2026-09-23T16:44:35.487525+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487526+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:35.487527+00:00", "trade", 12.67, 336.0]
["2026-09-23T16:44:35.487533+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:44:35.487538+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487540+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487542+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487552+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487552+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487559+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487560+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487564+00:00", "trade", 12.68, 160.0]
["2026-09-23T16:44:35.487565+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487568+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:35.487571+00:00", "trade", 12.69, 600.0]
["2026-09-23T16:44:35.487572+00:00", "trade", 12.67, 52.0]
["2026-09-23T16:44:35.487576+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:35.487581+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487583+00:00", "trade", 12.69, 900.0]
["2026-09-23T16:44:35.487588+00:00", "trade", 12.67, 26.0]
["2026-09-23T16:44:35.487588+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487592+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:35.487599+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:35.487611+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487612+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487612+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487612+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487619+00:00", "trade", 12.67, 89.0]
["2026-09-23T16:44:35.487622+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:35.487636+00:00", "trade", 12.67, 74.0]
["2026-09-23T16:44:35.487640+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487646+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:44:35.487650+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:44:35.487650+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:44:35.487656+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:44:35.487657+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487658+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487659+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487660+00:00", "trade", 12.68, 33.0]
["2026-09-23T16:44:35.487660+00:00", "trade", 12.69, 28.0]
["2026-09-23T16:44:35.487664+00:00", "trade", 12.68, 26.0]
["2026-09-23T16:44:35.487665+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487672+00:00", "trade", 12.68, 4322.0]
["2026-09-23T16:44:35.487673+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487675+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487677+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487681+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487697+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.487710+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:44:35.487728+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487730+00:00", "trade", 12.67, 29.0]
["2026-09-23T16:44:35.487730+00:00", "trade", 12.67, 521.0]
["2026-09-23T16:44:35.487736+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:44:35.487738+00:00", "trade", 12.67, 79.0]
["2026-09-23T16:44:35.487764+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487803+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:44:35.487809+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:44:35.487809+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:44:35.487815+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:44:35.487815+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487815+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487816+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:44:35.487824+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:44:35.487824+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:44:35.487828+00:00", "trade", 12.68, 28.0]
["2026-09-23T16:44:35.487829+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:44:35.487831+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487831+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487832+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487836+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:44:35.487836+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487837+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:44:35.487839+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487845+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:44:35.487845+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487845+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487846+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487853+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.487873+00:00", "trade", 12.67, 37.0]
["2026-09-23T16:44:35.487889+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487919+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.487921+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487924+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.487928+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487930+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487931+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487932+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487935+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:44:35.487936+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.487945+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487951+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487953+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.487965+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487973+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487980+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487985+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487987+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.487993+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.488000+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.488003+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:44:35.488004+00:00", "trade", 12.69, 17.0]
["2026-09-23T16:44:35.488005+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.488006+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.488007+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.488009+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.488010+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.488013+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:44:35.488020+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:44:35.488027+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:44:35.488033+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:44:35.488034+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.488037+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.488040+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:35.488047+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488055+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488059+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:35.488062+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:35.488067+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:35.488090+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:35.488097+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:35.488121+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488142+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488149+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488156+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488160+00:00", "trade", 12.69, 37.0]
["2026-09-23T16:44:35.488163+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488167+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.488174+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:35.488178+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488207+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488214+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488233+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488261+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488270+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:44:35.488284+00:00", "quote", 12.69, 12.68]
["2026-09-23T16:44:35.488296+00:00", "quote", 12.69, 12.68]
["2026-09-23T16:44:35.488340+00:00", "trade", 12.68, 35.0]
["2026-09-23T16:44:35.488362+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.488363+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.488380+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.488422+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.488445+00:00", "trade", 12.665, 15.0]
["2026-09-23T16:44:35.488604+00:00", "trade", 12.69, 37.0]
["2026-09-23T16:44:35.488614+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:35.488614+00:00", "quote", 12.69, 12.68]
["2026-09-23T16:44:35.488647+00:00", "trade", 12.68, 4222.0]
["2026-09-23T16:44:35.488648+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.488789+00:00", "trade", 12.69, 247.0]
["2026-09-23T16:44:35.488847+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.488866+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:35.488956+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:35.488958+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.489028+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489033+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489050+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489097+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:44:35.489130+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489146+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:35.489159+00:00", "trade", 12.69, 159.0]
["2026-09-23T16:44:35.489206+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489210+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489312+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:35.489552+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489574+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489582+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489624+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489646+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489673+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489782+00:00", "trade", 12.68, 29681.0]
["2026-09-23T16:44:35.489820+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489826+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489843+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.489911+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490225+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490394+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490441+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490469+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490476+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490486+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490493+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490499+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490563+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:35.490607+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490733+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.490943+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.492011+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.492143+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.493696+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.494144+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.494261+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.506299+00:00", "trade", 12.67, 1342.0]
["2026-09-23T16:44:35.507069+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.507081+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.507555+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.514019+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:44:35.514793+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.514818+00:00", "trade", 12.695, 609.0]
["2026-09-23T16:44:35.514907+00:00", "trade", 12.695, 609.0]
["2026-09-23T16:44:35.515144+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:44:35.515528+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:44:35.516371+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.517299+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:44:35.520747+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.569894+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.640780+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:35.711583+00:00", "trade", 12.6765, 1.0]
["2026-09-23T16:44:36.248624+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:36.316947+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:44:36.793267+00:00", "trade", 12.695, 102.0]
["2026-09-23T16:44:36.888060+00:00", "trade", 12.695, 72.0]
["2026-09-23T16:44:38.566486+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:39.831992+00:00", "trade", 12.695, 450.0]
["2026-09-23T16:44:40.780740+00:00", "trade", 12.6931, 4000.0]
["2026-09-23T16:44:40.924939+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:40.926555+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.133731+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:44:41.147638+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.180087+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.181110+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.181157+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.183729+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.458262+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.458298+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.458597+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:44:41.458610+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:44:41.458870+00:00", "trade", 12.695, 201.0]
["2026-09-23T16:44:41.459270+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:41.459291+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:42.379736+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:42.641624+00:00", "trade", 12.695, 1000.0]
["2026-09-23T16:44:42.642449+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:42.915880+00:00", "trade", 12.695, 62.0]
["2026-09-23T16:44:42.924876+00:00", "trade", 12.6966, 55.0]
["2026-09-23T16:44:43.426479+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:44:43.431368+00:00", "trade", 12.695, 23.0]
["2026-09-23T16:44:43.437112+00:00", "trade", 12.695, 39.0]
["2026-09-23T16:44:43.442245+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:44:43.455575+00:00", "trade", 12.695, 18.0]
["2026-09-23T16:44:43.455668+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:44.455790+00:00", "trade", 12.695, 36.0]
["2026-09-23T16:44:45.497104+00:00", "trade", 12.6928, 729.0]
["2026-09-23T16:44:45.497580+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:44:45.740190+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.019630+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486084+00:00", "trade", 12.6765, 1.0]
["2026-09-23T16:44:46.486241+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:44:46.486243+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:44:46.486269+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486275+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486282+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486288+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486295+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486302+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486308+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486315+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486321+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:44:46.486433+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486441+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486448+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486454+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486461+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486467+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486474+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486481+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486488+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486502+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486513+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486523+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486537+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486541+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486541+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486543+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486544+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486547+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:44:46.486548+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:46.486550+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486570+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:44:46.486580+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486693+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486707+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486722+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486779+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486824+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486825+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:44:46.486825+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:44:46.486845+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486852+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:44:46.486878+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486882+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486882+00:00", "trade", 12.69, 67.0]
["2026-09-23T16:44:46.486882+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486885+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486887+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.486888+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486891+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486892+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486892+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486895+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:44:46.486927+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487020+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487113+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487134+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487310+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487338+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487470+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487481+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487497+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.487645+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.488102+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.489274+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.490515+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:46.576346+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:47.118914+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:47.119378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:47.570443+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:47.603134+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:44:47.803040+00:00", "trade", 12.6767, 1.0]
["2026-09-23T16:44:48.053524+00:00", "trade", 12.69, 1900.0]
["2026-09-23T16:44:48.143333+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.192706+00:00", "trade", 12.685, 1100.0]
["2026-09-23T16:44:48.246867+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.420310+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.420363+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.420808+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.421448+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.421520+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.421541+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.421658+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.422176+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.422222+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.422247+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.430171+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.430679+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.455656+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.557512+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.557576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.558038+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.558092+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.558116+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.558133+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.559750+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.567485+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.567926+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.717616+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.717850+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718110+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718161+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718169+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718776+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718802+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.718819+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.719364+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.719375+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.727537+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.728115+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:48.728556+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.019693+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.020241+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.043866+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:44:49.852721+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.852777+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.852811+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853262+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853275+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853299+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853310+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853443+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853935+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853962+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.853971+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.854412+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.862634+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.863087+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.863282+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:49.863322+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.005389+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:44:50.005758+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:44:50.005767+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:44:50.005779+00:00", "trade", 12.685, 121.0]
["2026-09-23T16:44:50.006107+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.006254+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.006536+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.006566+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.007034+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.007070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.007090+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.007522+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.007533+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.008091+00:00", "trade", 12.685, 232.0]
["2026-09-23T16:44:50.008098+00:00", "trade", 12.685, 137.0]
["2026-09-23T16:44:50.008559+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.008740+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.008810+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.013558+00:00", "trade", 12.68, 18.0]
["2026-09-23T16:44:50.014251+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.016476+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.239564+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.239619+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.239896+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.240174+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.240181+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.240197+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.240872+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.246140+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.249505+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.296425+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.457416+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:50.813007+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.067769+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068012+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068086+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068241+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068278+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068295+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068429+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068901+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068925+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.068935+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.072457+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.077697+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.117654+00:00", "trade", 12.6751, 43.0]
["2026-09-23T16:44:51.158584+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.158592+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.158653+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.158664+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.271230+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:44:51.273250+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.274080+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.274608+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.403254+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.403700+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.403792+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.404248+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.457811+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.458296+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.458432+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.458905+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.463769+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.467757+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.567276+00:00", "trade", 12.6768, 3.0]
["2026-09-23T16:44:51.591673+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.591680+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.591706+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:51.630550+00:00", "trade", 12.6768, 100.0]
["2026-09-23T16:44:51.875620+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.913531+00:00", "trade", 12.685, 609.0]
["2026-09-23T16:44:52.913799+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:44:52.914246+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914279+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914330+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914337+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914349+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914360+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914380+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914391+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.914827+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:52.917044+00:00", "trade", 12.685, 1100.0]
["2026-09-23T16:44:52.918905+00:00", "trade", 12.685, 175.0]
["2026-09-23T16:44:52.918958+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:44:52.919543+00:00", "trade", 12.685, 175.0]
["2026-09-23T16:44:52.920252+00:00", "trade", 12.685, 175.0]
["2026-09-23T16:44:52.921902+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:44:52.923242+00:00", "trade", 12.685, 609.0]
["2026-09-23T16:44:52.925262+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:44:52.925299+00:00", "trade", 12.685, 591.0]
["2026-09-23T16:44:52.955837+00:00", "trade", 12.685, 609.0]
["2026-09-23T16:44:52.993915+00:00", "trade", 12.685, 591.0]
["2026-09-23T16:44:53.166555+00:00", "trade", 12.685, 1366.0]
["2026-09-23T16:44:53.896163+00:00", "trade", 12.685, 65.0]
["2026-09-23T16:44:54.111147+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:44:54.120923+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:44:54.683402+00:00", "trade", 12.6869, 200.0]
["2026-09-23T16:44:54.697357+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:44:54.702813+00:00", "trade", 12.685, 5200.0]
["2026-09-23T16:44:54.702878+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:44:54.703253+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:44:54.703545+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:44:54.703720+00:00", "trade", 12.685, 2100.0]
["2026-09-23T16:44:54.713838+00:00", "trade", 12.685, 279.0]
["2026-09-23T16:44:54.717423+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:44:54.717661+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.717919+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.717991+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.717994+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.718158+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.718168+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.718181+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.722737+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.727579+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.773646+00:00", "trade", 12.685, 41.0]
["2026-09-23T16:44:54.773647+00:00", "trade", 12.685, 34.0]
["2026-09-23T16:44:54.774570+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.781545+00:00", "trade", 12.685, 8321.0]
["2026-09-23T16:44:54.837865+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.859192+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.859306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.859671+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.859699+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.859710+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.859805+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.860283+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.860308+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.860318+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.862499+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:54.869151+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.401160+00:00", "trade", 12.6784, 5.0]
["2026-09-23T16:44:55.479867+00:00", "trade", 12.6784, 1.0]
["2026-09-23T16:44:55.657180+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.689137+00:00", "trade", 12.68, 55.0]
["2026-09-23T16:44:55.689623+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.689838+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690110+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690139+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690150+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690280+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690768+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690789+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.690799+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.695816+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:55.699554+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:57.143628+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:44:57.144396+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:57.264080+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:57.845778+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:44:57.846592+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:57.996616+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:58.390312+00:00", "trade", 12.685, 66.0]
["2026-09-23T16:44:58.390314+00:00", "trade", 12.685, 109.0]
["2026-09-23T16:44:58.391017+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:58.391472+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:58.512998+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:58.618326+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:44:58.669769+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:59.467387+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:59.524824+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:59.524883+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:59.524942+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:59.525517+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:44:59.584441+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.185085+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.185088+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:45:00.185639+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.185650+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.185977+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.186082+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.186309+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.186431+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.188118+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.249390+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.445668+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:45:00.445669+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.445753+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.445755+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:45:00.446136+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.446157+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.446188+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.446195+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.446202+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.448296+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.448670+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.448800+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.490372+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.504720+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.686830+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.688346+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.943808+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.943951+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:00.944434+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:01.063563+00:00", "trade", 12.685, 78.0]
["2026-09-23T16:45:01.064254+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:01.853189+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:02.078560+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:45:02.079319+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:02.079328+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:02.079337+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:02.258273+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:02.258280+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:02.927277+00:00", "trade", 12.6775, 3.0]
["2026-09-23T16:45:02.947067+00:00", "trade", 12.6775, 2.0]
["2026-09-23T16:45:03.139262+00:00", "trade", 12.6779, 3.0]
["2026-09-23T16:45:03.419810+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:05.363662+00:00", "trade", 12.6868, 100.0]
["2026-09-23T16:45:06.365242+00:00", "trade", 12.68, 89.0]
["2026-09-23T16:45:06.489884+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:06.588923+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:45:06.593488+00:00", "trade", 12.685, 27.0]
["2026-09-23T16:45:06.597177+00:00", "trade", 12.685, 44.0]
["2026-09-23T16:45:06.600845+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:45:06.747439+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:06.863999+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:06.891485+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:06.915515+00:00", "trade", 12.6826, 99.0]
["2026-09-23T16:45:07.123479+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:07.249498+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:45:07.250273+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:07.250289+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:07.839772+00:00", "trade", 12.681, 600.0]
["2026-09-23T16:45:08.842149+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:08.842611+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:08.842622+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:08.843154+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:08.843417+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:08.883657+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:08.926935+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:09.209760+00:00", "trade", 12.6868, 21.0]
["2026-09-23T16:45:09.349616+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:45:09.432576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:10.321417+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:10.336878+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:10.505581+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:10.506062+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:10.582729+00:00", "trade", 12.685, 15.0]
["2026-09-23T16:45:11.090827+00:00", "trade", 12.685, 120.0]
["2026-09-23T16:45:11.455079+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:45:11.503455+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:12.399021+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:12.399498+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:12.688132+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.086282+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286053+00:00", "trade", 12.68, 36.0]
["2026-09-23T16:45:13.286058+00:00", "trade", 12.68, 17.0]
["2026-09-23T16:45:13.286379+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:45:13.286531+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286540+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286585+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286596+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286704+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.286801+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.287085+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.287169+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.287637+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.288111+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.314563+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:13.489300+00:00", "trade", 12.6773, 2.0]
["2026-09-23T16:45:13.739805+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:45:13.740627+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:14.000537+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:14.253794+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:14.406585+00:00", "trade", 12.685, 8.0]
["2026-09-23T16:45:15.340040+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.346957+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.347402+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.347468+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.347919+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.441386+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:45:15.481507+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.541228+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.541689+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:15.888974+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:17.681191+00:00", "trade", 12.6784, 1.0]
["2026-09-23T16:45:17.739706+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:45:17.739734+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:45:18.792553+00:00", "trade", 12.685, 800.0]
["2026-09-23T16:45:18.956083+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:45:19.262009+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:45:19.293467+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:45:19.298151+00:00", "trade", 12.685, 175.0]
["2026-09-23T16:45:19.298818+00:00", "trade", 12.685, 175.0]
["2026-09-23T16:45:19.299064+00:00", "trade", 12.685, 350.0]
["2026-09-23T16:45:19.299794+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:45:19.302304+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:45:19.317726+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:45:19.326670+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:45:19.334140+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:45:19.407329+00:00", "trade", 12.685, 1009.0]
["2026-09-23T16:45:19.412033+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:45:19.412193+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:19.412217+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:19.412576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:19.412676+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:19.449241+00:00", "trade", 12.685, 1484.0]
["2026-09-23T16:45:19.494992+00:00", "trade", 12.685, 507.0]
["2026-09-23T16:45:21.495669+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:45:21.601782+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:45:23.231580+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:45:23.409978+00:00", "trade", 12.6773, 100.0]
["2026-09-23T16:45:24.160734+00:00", "trade", 12.6771, 72.0]
["2026-09-23T16:45:24.249871+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:45:25.665973+00:00", "trade", 12.6772, 3.0]
["2026-09-23T16:45:27.320205+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:45:27.320206+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:45:27.322380+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:27.322755+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:27.364951+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:27.365017+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:27.639954+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:45:28.050108+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.335738+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.339209+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.377220+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:28.379384+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.392970+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.401658+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.405648+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:28.406897+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.409083+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.410462+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.410484+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.411901+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.413801+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.413945+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.419294+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.421542+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.422456+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:45:28.437378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.437392+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.437513+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.438447+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.438640+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.454553+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.455105+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.455869+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.487331+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.521563+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.521574+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.522340+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.526197+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.531272+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.560781+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:45:28.561169+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.561232+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.561255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.561375+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.573227+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:45:28.573254+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:28.573655+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.573664+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.668659+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.669694+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.673002+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.717708+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.726624+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.773457+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:28.784395+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.784592+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.786693+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.794097+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.807689+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.845062+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:28.845839+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.866852+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:28.895996+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:45:29.056538+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:29.057201+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.058015+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.058113+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.085070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.085083+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.088570+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:45:29.124736+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.151612+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.195265+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.195732+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.232642+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.232785+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.233088+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.308976+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.336204+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.543191+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:29.595619+00:00", "trade", 12.685, 350.0]
["2026-09-23T16:45:29.623810+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:30.252289+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:30.252743+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:30.458651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:30.466679+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:30.575897+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:31.414797+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:45:31.415027+00:00", "trade", 12.685, 54.0]
["2026-09-23T16:45:31.529464+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:31.531119+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:31.532930+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:32.494883+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:45:33.239516+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:34.164841+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:45:35.455637+00:00", "trade", 12.685, 36.0]
["2026-09-23T16:45:35.626521+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:45:35.873381+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:35.874693+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:35.963338+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:36.013406+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:45:36.096799+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:36.151918+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:45:36.152725+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:36.237913+00:00", "trade", 12.6772, 5.0]
["2026-09-23T16:45:36.263980+00:00", "trade", 12.685, 195.0]
["2026-09-23T16:45:37.001332+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:37.051394+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:45:37.066023+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:37.121611+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:37.174507+00:00", "trade", 12.6829, 99.0]
["2026-09-23T16:45:37.255611+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:37.257186+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:37.363089+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:37.402725+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:39.234927+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:39.339777+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:39.767757+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:39.768814+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:39.866378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:39.933997+00:00", "trade", 12.6772, 3.0]
["2026-09-23T16:45:39.985194+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:45:39.988507+00:00", "trade", 12.6865, 10.0]
["2026-09-23T16:45:39.993231+00:00", "trade", 12.6865, 19.0]
["2026-09-23T16:45:39.996455+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:40.058240+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:40.122750+00:00", "trade", 12.6801, 99.0]
["2026-09-23T16:45:40.848493+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:40.849552+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:40.857546+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:40.857573+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:41.027792+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:41.341392+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:41.585771+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:41.780047+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:41.829855+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:41.908820+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:45:41.962947+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:42.531343+00:00", "trade", 12.6858, 300.0]
["2026-09-23T16:45:43.902027+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:43.931555+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:43.962198+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:44.096239+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:44.281017+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:44.759745+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:44.799919+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:44.811064+00:00", "trade", 12.6827, 99.0]
["2026-09-23T16:45:44.882135+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:44.958759+00:00", "trade", 12.6827, 99.0]
["2026-09-23T16:45:46.585289+00:00", "trade", 12.6853, 6.0]
["2026-09-23T16:45:46.713453+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.713823+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.714336+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.718001+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.775009+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:46.775754+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.776237+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.826419+00:00", "trade", 12.6828, 99.0]
["2026-09-23T16:45:46.897066+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:46.897811+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:46.948332+00:00", "trade", 12.6828, 99.0]
["2026-09-23T16:45:47.284260+00:00", "trade", 12.6801, 32.0]
["2026-09-23T16:45:47.333260+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:47.646368+00:00", "trade", 12.685, 254.0]
["2026-09-23T16:45:47.647078+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:47.954161+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:48.587398+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:48.638978+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:45:49.269319+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:49.503485+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:49.504212+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:49.504669+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:49.555380+00:00", "trade", 12.6827, 99.0]
["2026-09-23T16:45:49.624687+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:49.777256+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:49.803187+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:49.946815+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:50.375374+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:50.376092+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:50.427496+00:00", "trade", 12.6827, 99.0]
["2026-09-23T16:45:50.490121+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:50.559646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:50.560624+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:50.814324+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.373757+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:51.374529+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.374813+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.409139+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.409689+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.425206+00:00", "trade", 12.6803, 99.0]
["2026-09-23T16:45:51.524991+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.688033+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:51.775212+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:52.674174+00:00", "trade", 12.6771, 100.0]
["2026-09-23T16:45:53.071545+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:45:53.072422+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:45:53.824233+00:00", "trade", 12.6864, 100.0]
["2026-09-23T16:45:54.786857+00:00", "trade", 12.677, 3.0]
["2026-09-23T16:45:54.803646+00:00", "trade", 12.677, 1.0]
["2026-09-23T16:45:55.011535+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:45:55.173391+00:00", "trade", 12.685, 55.0]
["2026-09-23T16:45:55.173899+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:55.771299+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:55.817877+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:45:56.111270+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:45:57.308329+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:45:57.312749+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:57.313206+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:57.313467+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:57.427514+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:57.960624+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:57.961075+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.257657+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.258116+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.258125+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.258589+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.382307+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.455719+00:00", "trade", 12.685, 36.0]
["2026-09-23T16:45:58.456481+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:45:58.471126+00:00", "trade", 12.685, 87.0]
["2026-09-23T16:45:58.484152+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.524650+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:45:58.625244+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:45:58.686428+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:59.814041+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:00.079311+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:46:00.280768+00:00", "trade", 12.6838, 7.0]
["2026-09-23T16:46:00.350733+00:00", "trade", 12.68, 1774.0]
["2026-09-23T16:46:00.351750+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:00.528473+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:00.561735+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:00.618692+00:00", "trade", 12.685, 2870.0]
["2026-09-23T16:46:00.953055+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:46:01.065559+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:01.333789+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:01.376115+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:46:01.895056+00:00", "trade", 12.6791, 1.0]
["2026-09-23T16:46:03.985339+00:00", "trade", 12.6864, 100.0]
["2026-09-23T16:46:05.325266+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:46:05.449453+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:46:05.457578+00:00", "trade", 12.6836, 15.0]
["2026-09-23T16:46:05.846590+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:46:06.006405+00:00", "trade", 12.6791, 8.0]
["2026-09-23T16:46:06.713584+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:07.708697+00:00", "trade", 12.6771, 3.0]
["2026-09-23T16:46:07.709519+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:09.254306+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:10.727262+00:00", "trade", 12.685, 2211.0]
["2026-09-23T16:46:10.728975+00:00", "trade", 12.685, 513.0]
["2026-09-23T16:46:11.214667+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:46:12.408592+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:12.524219+00:00", "trade", 12.6864, 1000.0]
["2026-09-23T16:46:12.616403+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:12.836953+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:13.229459+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:46:13.828676+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:46:15.618532+00:00", "trade", 12.6823, 424.0]
["2026-09-23T16:46:15.677570+00:00", "trade", 12.6771, 2.0]
["2026-09-23T16:46:15.996075+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:16.523862+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:16.583225+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:46:16.864287+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:46:16.864956+00:00", "trade", 12.685, 43.0]
["2026-09-23T16:46:17.578663+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:46:17.581218+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:46:18.238332+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:18.686619+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:18.746834+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:19.011548+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:19.065346+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:19.846823+00:00", "trade", 12.6876, 394.0]
["2026-09-23T16:46:19.847187+00:00", "trade", 12.6876, 1.0]
["2026-09-23T16:46:20.715311+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:46:21.871147+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:21.942022+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.014859+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.259003+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.717515+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:22.736490+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.736863+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.771295+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:46:22.838357+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.907535+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.914655+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.989947+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:22.990890+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.017448+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.024942+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.100974+00:00", "trade", 12.6818, 9.0]
["2026-09-23T16:46:23.132194+00:00", "trade", 12.6818, 15.0]
["2026-09-23T16:46:23.155649+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.382914+00:00", "trade", 12.6828, 25.0]
["2026-09-23T16:46:23.382924+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:46:23.383062+00:00", "trade", 12.6828, 475.0]
["2026-09-23T16:46:23.432947+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.433399+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.631213+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:23.631936+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.682474+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:46:23.683156+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.683603+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:23.752452+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:23.803576+00:00", "trade", 12.6829, 99.0]
["2026-09-23T16:46:23.872697+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:24.186515+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:25.956287+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:25.957201+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:25.970682+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:26.280588+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:26.299121+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:46:26.299423+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:46:26.299810+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:46:26.301009+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:46:26.302319+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:46:26.305628+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:46:26.322117+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:26.774402+00:00", "trade", 12.6771, 2.0]
["2026-09-23T16:46:26.806166+00:00", "trade", 12.6771, 2.0]
["2026-09-23T16:46:26.910157+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:26.960313+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:28.663615+00:00", "trade", 12.69, 15.0]
["2026-09-23T16:46:28.663631+00:00", "trade", 12.685, 15.0]
["2026-09-23T16:46:28.663744+00:00", "trade", 12.685, 485.0]
["2026-09-23T16:46:28.874609+00:00", "trade", 12.6833, 3.0]
["2026-09-23T16:46:29.296254+00:00", "trade", 12.685, 17.0]
["2026-09-23T16:46:30.676945+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:46:31.394557+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:31.438233+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:31.452714+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:31.507147+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:31.532906+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:31.576082+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:31.914674+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:32.020386+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:33.283714+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:33.284663+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:33.319253+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:33.648889+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:35.236392+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:46:35.236990+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:46:35.433050+00:00", "trade", 12.685, 18.0]
["2026-09-23T16:46:35.794556+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:46:35.795289+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:46:36.098689+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:46:36.836661+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:46:37.391005+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:37.441163+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:37.441810+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:37.491741+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:37.544205+00:00", "trade", 12.6771, 5.0]
["2026-09-23T16:46:37.545007+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:38.267699+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:38.499609+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:38.515795+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:38.681795+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:38.863059+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:46:39.019151+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:39.021798+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:39.022498+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:39.063953+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:39.073917+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:39.322635+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:39.375378+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:46:39.658233+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:39.709484+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:46:39.723064+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:46:40.080152+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:40.134275+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:40.185722+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:40.557764+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:40.558578+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:40.610451+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:40.841154+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:46:41.136174+00:00", "trade", 12.6851, 3.0]
["2026-09-23T16:46:41.380920+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.595523+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.600924+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.696614+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.714557+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.763789+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.785686+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:41.857547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:42.181761+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:42.242453+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:42.473845+00:00", "trade", 12.6771, 2.0]
["2026-09-23T16:46:42.478695+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:46:42.480258+00:00", "trade", 12.6771, 4.0]
["2026-09-23T16:46:42.566141+00:00", "trade", 12.6871, 3000.0]
["2026-09-23T16:46:42.566744+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:42.630193+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:46:42.937998+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:42.986562+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:42.990406+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:46:43.817356+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:46:44.008726+00:00", "trade", 12.6837, 10.0]
["2026-09-23T16:46:44.013405+00:00", "trade", 12.6837, 19.0]
["2026-09-23T16:46:44.458356+00:00", "trade", 12.6849, 2.0]
["2026-09-23T16:46:45.457310+00:00", "trade", 12.6849, 1.0]
["2026-09-23T16:46:46.373598+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:46:46.375228+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:46:46.744214+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:46.744704+00:00", "trade", 12.6772, 600.0]
["2026-09-23T16:46:47.613470+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:47.766168+00:00", "trade", 12.6813, 14.0]
["2026-09-23T16:46:47.931087+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:48.685098+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:46:49.134055+00:00", "trade", 12.6844, 3.0]
["2026-09-23T16:46:51.892091+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:46:52.007010+00:00", "trade", 12.6844, 1.0]
["2026-09-23T16:46:54.134801+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:46:54.134801+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:46:54.134803+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:46:54.134805+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:46:54.134808+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:46:54.135378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:54.135541+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:54.136026+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:54.136068+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:54.136097+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:54.213863+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:54.268960+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:54.284525+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:46:54.337916+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:54.389183+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:54.611780+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:46:54.617737+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:54.944479+00:00", "trade", 12.6813, 100.0]
["2026-09-23T16:46:55.232718+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:55.285572+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:55.351481+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:55.402567+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:55.522253+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:55.522480+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:55.808883+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.013245+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.274758+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:56.327346+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:56.393966+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.394371+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.438734+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:46:56.713745+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.714148+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.870177+00:00", "trade", 12.685, 110.0]
["2026-09-23T16:46:56.870876+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:56.871333+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:57.175736+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:57.225500+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:57.570573+00:00", "trade", 12.685, 250.0]
["2026-09-23T16:46:57.863306+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:46:57.957652+00:00", "trade", 12.6771, 4.0]
["2026-09-23T16:46:58.004653+00:00", "trade", 12.6838, 6.0]
["2026-09-23T16:46:58.015882+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:46:58.074559+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:58.695405+00:00", "trade", 12.68, 74.0]
["2026-09-23T16:46:58.696095+00:00", "trade", 12.685, 43.0]
["2026-09-23T16:46:58.712416+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:46:58.881961+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:58.946481+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:58.997988+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:59.066580+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:59.127279+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:46:59.213733+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:59.264785+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:46:59.332255+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:46:59.384062+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:46:59.511651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:59.665337+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:59.666146+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:59.720480+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:46:59.728657+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:46:59.784235+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:46:59.908716+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:00.201102+00:00", "trade", 12.6788, 5.0]
["2026-09-23T16:47:00.231673+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:47:00.285295+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:47:00.356686+00:00", "trade", 12.6862, 2.0]
["2026-09-23T16:47:00.416252+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:47:00.474263+00:00", "trade", 12.6831, 99.0]
["2026-09-23T16:47:00.531250+00:00", "trade", 12.6837, 300.0]
["2026-09-23T16:47:00.551095+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:00.839265+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:00.842940+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:01.099457+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:47:01.163976+00:00", "trade", 12.6813, 100.0]
["2026-09-23T16:47:02.274205+00:00", "trade", 12.6771, 100.0]
["2026-09-23T16:47:02.469852+00:00", "trade", 12.6863, 100.0]
["2026-09-23T16:47:03.104217+00:00", "trade", 12.6771, 100.0]
["2026-09-23T16:47:03.142822+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:47:04.213928+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:04.215918+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:04.824812+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:04.825216+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:04.885628+00:00", "trade", 12.6812, 2.0]
["2026-09-23T16:47:05.054166+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:47:05.106705+00:00", "trade", 12.6832, 99.0]
["2026-09-23T16:47:05.388692+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:05.389206+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:05.456883+00:00", "trade", 12.685, 54.0]
["2026-09-23T16:47:05.623876+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:05.624341+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:05.835633+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:06.035056+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:06.150335+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:06.689114+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:47:06.689123+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:47:06.976605+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:47:07.026304+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:47:10.502823+00:00", "trade", 12.6771, 2.0]
["2026-09-23T16:47:10.524527+00:00", "trade", 12.6812, 100.0]
["2026-09-23T16:47:10.529544+00:00", "trade", 12.6812, 67.0]
["2026-09-23T16:47:10.530205+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:47:11.334641+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:47:12.005292+00:00", "trade", 12.6812, 40.0]
["2026-09-23T16:47:12.912942+00:00", "trade", 12.6837, 500.0]
["2026-09-23T16:47:13.524983+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:13.779078+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:47:15.527449+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:15.749296+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:15.774958+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:17.105424+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:47:17.107140+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:17.681724+00:00", "trade", 12.6837, 4.0]
["2026-09-23T16:47:19.917897+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:19.954471+00:00", "trade", 12.6771, 100.0]
["2026-09-23T16:47:19.997097+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:19.997156+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:20.335002+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:20.459181+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:47:20.904969+00:00", "trade", 12.6836, 11.0]
["2026-09-23T16:47:21.192414+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:21.945914+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:22.221406+00:00", "trade", 12.6842, 48.0]
["2026-09-23T16:47:22.352311+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:22.352375+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:22.508539+00:00", "trade", 12.6841, 5.0]
["2026-09-23T16:47:22.678724+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:22.924882+00:00", "trade", 12.6835, 6.0]
["2026-09-23T16:47:22.971201+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:47:23.742230+00:00", "trade", 12.6864, 10.0]
["2026-09-23T16:47:24.333469+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:24.365003+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:24.365054+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:24.430602+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:24.431054+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:24.506022+00:00", "trade", 12.6808, 13.0]
["2026-09-23T16:47:24.698304+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:24.984747+00:00", "trade", 12.6808, 80.0]
["2026-09-23T16:47:24.991152+00:00", "trade", 12.6808, 14.0]
["2026-09-23T16:47:25.135712+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:47:25.169267+00:00", "trade", 12.6771, 1.0]
["2026-09-23T16:47:25.186979+00:00", "trade", 12.6801, 99.0]
["2026-09-23T16:47:25.217989+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:25.218042+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:25.382651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:25.656287+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:25.656337+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:25.746699+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:25.971903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:26.191581+00:00", "trade", 12.6808, 100.0]
["2026-09-23T16:47:26.423934+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:26.680150+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:27.552089+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:47:28.627739+00:00", "trade", 12.6834, 1.0]
["2026-09-23T16:47:29.826571+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:31.174087+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:47:31.174511+00:00", "trade", 12.68, 36.0]
["2026-09-23T16:47:32.945509+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:47:32.946396+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:47:33.752562+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:47:33.752571+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:47:34.090897+00:00", "trade", 12.6775, 3.0]
["2026-09-23T16:47:34.099007+00:00", "trade", 12.6835, 2.0]
["2026-09-23T16:47:34.868628+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:34.888730+00:00", "trade", 12.685, 351.0]
["2026-09-23T16:47:35.804805+00:00", "trade", 12.6794, 16.0]
["2026-09-23T16:47:35.805528+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:47:36.023284+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:36.023311+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:36.024143+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:37.716809+00:00", "trade", 12.6789, 4.0]
["2026-09-23T16:47:37.908703+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:47:38.069704+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:38.070554+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:39.915743+00:00", "trade", 12.6789, 2.0]
["2026-09-23T16:47:40.313370+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:41.162263+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:47:41.213341+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:47:41.650351+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:41.651428+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:41.846439+00:00", "trade", 12.6799, 100.0]
["2026-09-23T16:47:41.851642+00:00", "trade", 12.6799, 12.0]
["2026-09-23T16:47:41.910221+00:00", "trade", 12.6835, 1.0]
["2026-09-23T16:47:43.032332+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:43.033538+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:43.147439+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:43.364756+00:00", "trade", 12.6795, 1.0]
["2026-09-23T16:47:44.071596+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:44.401310+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:44.497765+00:00", "trade", 12.685, 562.0]
["2026-09-23T16:47:44.497862+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:47:44.497950+00:00", "trade", 12.685, 609.0]
["2026-09-23T16:47:44.499024+00:00", "trade", 12.6875, 500.0]
["2026-09-23T16:47:44.499109+00:00", "trade", 12.69, 46.0]
["2026-09-23T16:47:44.499190+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:47:44.499268+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:47:44.499344+00:00", "trade", 12.69, 148.0]
["2026-09-23T16:47:44.499420+00:00", "trade", 12.69, 609.0]
["2026-09-23T16:47:44.499497+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:47:44.499574+00:00", "trade", 12.69, 125.0]
["2026-09-23T16:47:44.499675+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:44.499726+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:44.515673+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:44.515998+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:44.516093+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:44.516094+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:44.516577+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:44.519229+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:47:44.521800+00:00", "trade", 12.6899, 600.0]
["2026-09-23T16:47:44.522495+00:00", "trade", 12.6899, 4601.0]
["2026-09-23T16:47:44.558196+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:44.560233+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:44.606266+00:00", "trade", 12.685, 809.0]
["2026-09-23T16:47:44.648110+00:00", "trade", 12.685, 1091.0]
["2026-09-23T16:47:45.055606+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:46.204675+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:46.204726+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:46.205545+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:46.263949+00:00", "trade", 12.685, 80.0]
["2026-09-23T16:47:49.482389+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:49.932613+00:00", "trade", 12.6862, 10.0]
["2026-09-23T16:47:49.937338+00:00", "trade", 12.6862, 19.0]
["2026-09-23T16:47:51.383402+00:00", "trade", 12.6851, 9.0]
["2026-09-23T16:47:52.422251+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:47:52.499091+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:52.681052+00:00", "trade", 12.6794, 1.0]
["2026-09-23T16:47:53.257575+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:47:53.258646+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:47:53.360310+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:53.360358+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:53.524298+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:53.524869+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:53.564268+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:53.566897+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:53.569529+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:53.571568+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:47:53.678524+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:53.923776+00:00", "trade", 12.6799, 13.0]
["2026-09-23T16:47:55.049094+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:47:55.840826+00:00", "trade", 12.685, 609.0]
["2026-09-23T16:47:56.982074+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:56.982511+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:56.982541+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:57.904178+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:47:58.858930+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:58.865177+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:47:59.904972+00:00", "trade", 12.6795, 100.0]
["2026-09-23T16:48:00.210212+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:48:00.210213+00:00", "trade", 12.685, 90.0]
["2026-09-23T16:48:00.223607+00:00", "trade", 12.69, 11822.0]
["2026-09-23T16:48:00.225858+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:48:00.228030+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:48:00.513766+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:48:00.778334+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:00.778387+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:00.808089+00:00", "trade", 12.6864, 50.0]
["2026-09-23T16:48:00.817287+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:00.897415+00:00", "trade", 12.685, 19.0]
["2026-09-23T16:48:01.075054+00:00", "trade", 12.6861, 14.0]
["2026-09-23T16:48:01.120545+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:01.120601+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:01.682329+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:48:01.910886+00:00", "trade", 12.6866, 6.0]
["2026-09-23T16:48:03.328651+00:00", "trade", 12.6801, 2.0]
["2026-09-23T16:48:04.565003+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:48:04.565411+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.565533+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.565553+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.565828+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.565903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.571877+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:48:04.624010+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.624058+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.624390+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.624824+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:04.943067+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:05.870831+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:48:05.871185+00:00", "trade", 12.685, 19.0]
["2026-09-23T16:48:08.174923+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:48:08.384264+00:00", "trade", 12.6828, 5.0]
["2026-09-23T16:48:08.984839+00:00", "trade", 12.6805, 100.0]
["2026-09-23T16:48:09.106205+00:00", "trade", 12.6864, 23.0]
["2026-09-23T16:48:09.106567+00:00", "trade", 12.6864, 1.0]
["2026-09-23T16:48:09.179767+00:00", "trade", 12.6864, 1.0]
["2026-09-23T16:48:09.440357+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:09.440794+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:09.528023+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:48:09.528515+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:09.529026+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:09.529885+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:09.674880+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:09.926648+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:10.530663+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:11.111995+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:48:11.112815+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:11.112871+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:48:11.153041+00:00", "trade", 12.6802, 99.0]
["2026-09-23T16:48:11.233120+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:11.233572+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:11.294862+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:11.298423+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:11.551737+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:12.041989+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:48:12.057189+00:00", "trade", 12.6867, 1.0]
["2026-09-23T16:48:12.088575+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:48:12.167536+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:48:12.216677+00:00", "trade", 12.6833, 99.0]
["2026-09-23T16:48:12.464685+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:12.729534+00:00", "trade", 12.6801, 1038.0]
["2026-09-23T16:48:13.017457+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.075000+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:48:13.082885+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.400460+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.400877+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.401230+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:48:13.528939+00:00", "trade", 12.6878, 300.0]
["2026-09-23T16:48:13.605093+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.605709+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.606322+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.628683+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:48:13.628691+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:13.628772+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:48:13.628781+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:13.628837+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:48:13.628988+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:48:13.629515+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.629570+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:13.652981+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:13.658128+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:13.893196+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:14.187341+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:48:14.187424+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:48:14.187676+00:00", "trade", 12.685, 600.0]
["2026-09-23T16:48:14.187807+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:48:14.207598+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:15.396780+00:00", "trade", 12.6806, 1.0]
["2026-09-23T16:48:17.486348+00:00", "trade", 12.6865, 8.0]
["2026-09-23T16:48:18.742012+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:48:18.742022+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:48:18.742187+00:00", "trade", 12.685, 93.0]
["2026-09-23T16:48:18.984275+00:00", "trade", 12.6876, 100.0]
["2026-09-23T16:48:20.190216+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:20.190924+00:00", "trade", 12.685, 22.0]
["2026-09-23T16:48:21.146135+00:00", "trade", 12.6865, 200.0]
["2026-09-23T16:48:21.203936+00:00", "trade", 12.6875, 19.0]
["2026-09-23T16:48:24.512834+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:48:24.935853+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:48:24.937036+00:00", "trade", 12.68, 155.0]
["2026-09-23T16:48:25.698447+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:25.766682+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:26.084903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:26.160761+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:48:26.560662+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:26.744941+00:00", "trade", 12.6802, 100.0]
["2026-09-23T16:48:26.878401+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:27.243039+00:00", "trade", 12.6807, 5.0]
["2026-09-23T16:48:27.355043+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:27.704954+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:27.864883+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:27.924966+00:00", "trade", 12.6807, 1.0]
["2026-09-23T16:48:28.223953+00:00", "trade", 12.6876, 10.0]
["2026-09-23T16:48:28.243559+00:00", "trade", 12.6807, 100.0]
["2026-09-23T16:48:30.680543+00:00", "trade", 12.6867, 1.0]
["2026-09-23T16:48:31.028313+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:31.028324+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:31.218149+00:00", "trade", 12.6802, 15.0]
["2026-09-23T16:48:31.854723+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:48:33.386309+00:00", "trade", 12.6807, 5.0]
["2026-09-23T16:48:33.485293+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:34.105936+00:00", "trade", 12.6876, 2.0]
["2026-09-23T16:48:34.113485+00:00", "trade", 12.6876, 7.0]
["2026-09-23T16:48:34.344590+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:48:35.084288+00:00", "trade", 12.6802, 10.0]
["2026-09-23T16:48:35.299049+00:00", "trade", 12.6886, 1.0]
["2026-09-23T16:48:35.436598+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:35.498208+00:00", "trade", 12.685, 291.0]
["2026-09-23T16:48:35.719087+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:48:35.945133+00:00", "trade", 12.6876, 11.0]
["2026-09-23T16:48:37.011454+00:00", "trade", 12.685, 46.0]
["2026-09-23T16:48:37.016245+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:48:37.020805+00:00", "trade", 12.685, 251.0]
["2026-09-23T16:48:37.025005+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:48:37.029701+00:00", "trade", 12.685, 411.0]
["2026-09-23T16:48:37.033961+00:00", "trade", 12.685, 124.0]
["2026-09-23T16:48:37.082445+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:48:38.085794+00:00", "trade", 12.6808, 2.0]
["2026-09-23T16:48:40.722511+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:48:41.142444+00:00", "trade", 12.6868, 6.0]
["2026-09-23T16:48:41.468755+00:00", "trade", 12.68, 30.0]
["2026-09-23T16:48:41.468842+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:48:41.468844+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:48:41.468845+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:48:41.468846+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:48:41.469350+00:00", "trade", 12.685, 264.0]
["2026-09-23T16:48:41.469379+00:00", "trade", 12.685, 609.0]
["2026-09-23T16:48:41.469709+00:00", "trade", 12.685, 291.0]
["2026-09-23T16:48:41.469758+00:00", "trade", 12.685, 17055.0]
["2026-09-23T16:48:41.484500+00:00", "trade", 12.685, 487.0]
["2026-09-23T16:48:42.375602+00:00", "trade", 12.6899, 10000.0]
["2026-09-23T16:48:42.376043+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376091+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:48:42.376094+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376094+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376095+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376098+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376102+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:48:42.376105+00:00", "trade", 12.69, 52.0]
["2026-09-23T16:48:42.376105+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376105+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:48:42.376109+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376114+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376114+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:48:42.376114+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376144+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376145+00:00", "trade", 12.69, 231.0]
["2026-09-23T16:48:42.376154+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376162+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376167+00:00", "trade", 12.69, 69.0]
["2026-09-23T16:48:42.376171+00:00", "trade", 12.69, 194.0]
["2026-09-23T16:48:42.376188+00:00", "trade", 12.69, 206.0]
["2026-09-23T16:48:42.376189+00:00", "trade", 12.69, 194.0]
["2026-09-23T16:48:42.376219+00:00", "trade", 12.69, 206.0]
["2026-09-23T16:48:42.376220+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376221+00:00", "trade", 12.69, 60.0]
["2026-09-23T16:48:42.376221+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:48:42.376224+00:00", "trade", 12.685, 350.0]
["2026-09-23T16:48:42.376231+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376244+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376245+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:48:42.376246+00:00", "trade", 12.69, 106.0]
["2026-09-23T16:48:42.376319+00:00", "trade", 12.685, 350.0]
["2026-09-23T16:48:42.376347+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376347+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376354+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376361+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376375+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376382+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376396+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376402+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376423+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376429+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376443+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376470+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:48:42.376482+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376519+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:48:42.376525+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:48:42.376525+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376528+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:48:42.376568+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376570+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376570+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376573+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376573+00:00", "trade", 12.69, 41.0]
["2026-09-23T16:48:42.376578+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:48:42.376578+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:48:42.376581+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376589+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376595+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376603+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376650+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376654+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376660+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376677+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376698+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376708+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376772+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376779+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376786+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:48:42.376799+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:48:42.376871+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:48:42.376873+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.376874+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:48:42.376886+00:00", "trade", 12.69, 350.0]
["2026-09-23T16:48:42.376906+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:48:42.377011+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:48:42.377121+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:48:42.377379+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.377379+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377446+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377452+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:48:42.377453+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377460+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377480+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377487+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377494+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377501+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377515+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377521+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377590+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377597+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377679+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377683+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:48:42.377705+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:48:42.377706+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:48:42.377748+00:00", "trade", 12.69, 75.0]
["2026-09-23T16:48:42.377748+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377770+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.377775+00:00", "trade", 12.69, 22.0]
["2026-09-23T16:48:42.377776+00:00", "trade", 12.69, 420.0]
["2026-09-23T16:48:42.377777+00:00", "trade", 12.69, 52.0]
["2026-09-23T16:48:42.377849+00:00", "trade", 12.7, 42.0]
["2026-09-23T16:48:42.378009+00:00", "trade", 12.695, 15.0]
["2026-09-23T16:48:42.378018+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.378073+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378076+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:48:42.378091+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378097+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378171+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378334+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378462+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378477+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378498+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378536+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378696+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.378725+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.379177+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.379892+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.433951+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.439989+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.440588+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.444172+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.444920+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.445008+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.445370+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.446814+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.449427+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.449565+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.452148+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.452887+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.452951+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.452952+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:48:42.453556+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.455627+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.455668+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.457181+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:48:42.457183+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:48:42.457260+00:00", "trade", 12.695, 350.0]
["2026-09-23T16:48:42.457270+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.457276+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.457373+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:48:42.458132+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:48:42.458198+00:00", "trade", 12.695, 25.0]
["2026-09-23T16:48:42.463018+00:00", "trade", 12.7, 31.0]
["2026-09-23T16:48:42.463082+00:00", "trade", 12.7, 15.0]
["2026-09-23T16:48:42.463147+00:00", "trade", 12.7, 304.0]
["2026-09-23T16:48:42.463459+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:48:42.463460+00:00", "trade", 12.7, 58.0]
["2026-09-23T16:48:42.463461+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463463+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:48:42.463467+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463467+00:00", "trade", 12.7, 360.0]
["2026-09-23T16:48:42.463563+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463564+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:48:42.463564+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:48:42.463566+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463572+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463576+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463580+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:48:42.463583+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463588+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463589+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463594+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:48:42.463596+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463600+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:48:42.463602+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463609+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463615+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463622+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:48:42.463622+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463648+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463650+00:00", "trade", 12.7, 20.0]
["2026-09-23T16:48:42.463650+00:00", "trade", 12.7, 60.0]
["2026-09-23T16:48:42.463652+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463654+00:00", "trade", 12.7, 40.0]
["2026-09-23T16:48:42.463658+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463665+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:48:42.463683+00:00", "trade", 12.7, 326.0]
["2026-09-23T16:48:42.463717+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.463759+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.463785+00:00", "trade", 12.7, 70.0]
["2026-09-23T16:48:42.463806+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:48:42.463827+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:48:42.463867+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.463876+00:00", "trade", 12.7, 180.0]
["2026-09-23T16:48:42.463884+00:00", "trade", 12.7, 28.0]
["2026-09-23T16:48:42.463925+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.463929+00:00", "trade", 12.7, 259.0]
["2026-09-23T16:48:42.463953+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:48:42.463984+00:00", "trade", 12.7, 119.0]
["2026-09-23T16:48:42.464001+00:00", "trade", 12.7, 40.0]
["2026-09-23T16:48:42.464003+00:00", "trade", 12.7, 22.0]
["2026-09-23T16:48:42.464107+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464157+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464174+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.464190+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464192+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464225+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464233+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464247+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464271+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464287+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464324+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464355+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464375+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464389+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464399+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464409+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464427+00:00", "trade", 12.7, 175.0]
["2026-09-23T16:48:42.464572+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.464676+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.465326+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.466057+00:00", "trade", 12.7, 157.0]
["2026-09-23T16:48:42.467875+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.468238+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.468495+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:48:42.468688+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.468747+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.474568+00:00", "trade", 12.7, 31.0]
["2026-09-23T16:48:42.482755+00:00", "trade", 12.7, 43.0]
["2026-09-23T16:48:42.486413+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:48:42.495821+00:00", "trade", 12.695, 175.0]
["2026-09-23T16:48:42.496577+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.508321+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:48:42.520436+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:48:42.520963+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.527838+00:00", "trade", 12.705, 487.0]
["2026-09-23T16:48:42.527897+00:00", "trade", 12.705, 350.0]
["2026-09-23T16:48:42.527904+00:00", "trade", 12.705, 213.0]
["2026-09-23T16:48:42.568262+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:48:42.568264+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:48:42.568756+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.568777+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.568820+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.568843+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.568859+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.568989+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.568995+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.569009+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.569183+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.569185+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.569186+00:00", "trade", 12.7, 58.0]
["2026-09-23T16:48:42.569187+00:00", "trade", 12.7, 142.0]
["2026-09-23T16:48:42.569554+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.569734+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.569869+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.569894+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.569914+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.569940+00:00", "trade", 12.7, 600.0]
["2026-09-23T16:48:42.569949+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.569954+00:00", "trade", 12.7, 600.0]
["2026-09-23T16:48:42.569970+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.570224+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.570435+00:00", "trade", 12.7, 350.0]
["2026-09-23T16:48:42.570435+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.570525+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.570660+00:00", "trade", 12.7, 350.0]
["2026-09-23T16:48:42.571265+00:00", "trade", 12.7, 350.0]
["2026-09-23T16:48:42.571843+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:48:42.571905+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.574176+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.574589+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.576922+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.576995+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.665373+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.665653+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.665660+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.665666+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.665678+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.665744+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:48:42.665744+00:00", "trade", 12.7, 220.0]
["2026-09-23T16:48:42.665746+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:42.665746+00:00", "trade", 12.7, 80.0]
["2026-09-23T16:48:42.666043+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666119+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666145+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666152+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666174+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666488+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666547+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.666562+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.667563+00:00", "trade", 12.705, 300.0]
["2026-09-23T16:48:42.671536+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:48:42.812446+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:48:42.812820+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.812839+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.812853+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.812881+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.812896+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.813302+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.813335+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.898960+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:42.899413+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.117868+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.117933+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:48:43.117935+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:48:43.118354+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.118366+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.118380+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.118435+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.118483+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.118525+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.118738+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.121990+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.136189+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.154891+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:48:43.371771+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.464546+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.522290+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.543593+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:48:43.544759+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.550796+00:00", "trade", 12.705, 16.0]
["2026-09-23T16:48:43.550823+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:48:43.550915+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.551191+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.551298+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.551869+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:48:43.554958+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:48:43.555575+00:00", "trade", 12.705, 82.0]
["2026-09-23T16:48:43.555999+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:43.567238+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:48:43.932387+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:44.235911+00:00", "trade", 12.6897, 16.0]
["2026-09-23T16:48:44.241604+00:00", "trade", 12.6897, 13.0]
["2026-09-23T16:48:44.244129+00:00", "trade", 12.6897, 3.0]
["2026-09-23T16:48:44.461682+00:00", "trade", 12.6892, 3.0]
["2026-09-23T16:48:44.853773+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:44.924231+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:44.924976+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:44.925001+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:45.058457+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:45.581850+00:00", "trade", 12.705, 809.0]
["2026-09-23T16:48:46.541592+00:00", "trade", 12.7006, 6000.0]
["2026-09-23T16:48:46.727290+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:46.728035+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:47.128118+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:47.128158+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:47.413163+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:47.499486+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:49.138749+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:48:49.454100+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:48:50.777371+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:53.510741+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:53.801658+00:00", "trade", 12.71, 18.0]
["2026-09-23T16:48:53.801678+00:00", "trade", 12.705, 18.0]
["2026-09-23T16:48:53.801790+00:00", "trade", 12.705, 32.0]
["2026-09-23T16:48:54.008113+00:00", "trade", 12.6909, 10.0]
["2026-09-23T16:48:54.012812+00:00", "trade", 12.6909, 19.0]
["2026-09-23T16:48:54.247179+00:00", "trade", 12.6833, 1.0]
["2026-09-23T16:48:55.209232+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:48:55.504640+00:00", "trade", 12.691, 2.0]
["2026-09-23T16:48:56.341438+00:00", "trade", 12.691, 9.0]
["2026-09-23T16:48:56.426490+00:00", "trade", 12.691, 1.0]
["2026-09-23T16:48:56.830027+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:56.970792+00:00", "trade", 12.691, 5.0]
["2026-09-23T16:48:57.043037+00:00", "trade", 12.691, 6.0]
["2026-09-23T16:48:57.408840+00:00", "trade", 12.705, 5400.0]
["2026-09-23T16:48:57.709246+00:00", "trade", 12.7076, 250.0]
["2026-09-23T16:48:58.526800+00:00", "trade", 12.705, 300.0]
["2026-09-23T16:48:59.354895+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:48:59.404397+00:00", "trade", 12.6911, 200.0]
["2026-09-23T16:48:59.435412+00:00", "trade", 12.705, 50.0]
["2026-09-23T16:48:59.948904+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:49:00.053475+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:00.346797+00:00", "trade", 12.7073, 150.0]
["2026-09-23T16:49:00.506926+00:00", "trade", 12.6838, 1.0]
["2026-09-23T16:49:01.347473+00:00", "trade", 12.705, 19.0]
["2026-09-23T16:49:03.036881+00:00", "trade", 12.705, 400.0]
["2026-09-23T16:49:04.698308+00:00", "trade", 12.7065, 1.0]
["2026-09-23T16:49:05.100226+00:00", "trade", 12.705, 809.0]
["2026-09-23T16:49:05.133855+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:05.159478+00:00", "trade", 12.705, 391.0]
["2026-09-23T16:49:05.176492+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:05.176518+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:05.572019+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:05.756889+00:00", "trade", 12.6915, 18.0]
["2026-09-23T16:49:06.870257+00:00", "trade", 12.6856, 1.0]
["2026-09-23T16:49:11.373975+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:49:11.374015+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:11.374735+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:49:11.374873+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:49:11.375888+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:11.375915+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:11.402070+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:12.024357+00:00", "trade", 12.705, 600.0]
["2026-09-23T16:49:12.822783+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:12.823978+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:13.250614+00:00", "trade", 12.7065, 10.0]
["2026-09-23T16:49:13.464966+00:00", "trade", 12.6819, 36.0]
["2026-09-23T16:49:13.470180+00:00", "trade", 12.6819, 1.0]
["2026-09-23T16:49:13.683080+00:00", "trade", 12.705, 25.0]
["2026-09-23T16:49:13.695535+00:00", "trade", 12.705, 25.0]
["2026-09-23T16:49:13.781519+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:13.781525+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:49:13.805952+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:49:14.598989+00:00", "trade", 12.705, 918.0]
["2026-09-23T16:49:14.710417+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:49:17.108447+00:00", "trade", 12.6918, 1.0]
["2026-09-23T16:49:17.682602+00:00", "trade", 12.6918, 3.0]
["2026-09-23T16:49:18.304977+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:49:18.305675+00:00", "trade", 12.705, 12.0]
["2026-09-23T16:49:18.388349+00:00", "trade", 12.6937, 1.0]
["2026-09-23T16:49:19.579463+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:19.579941+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:19.614035+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:19.628375+00:00", "trade", 12.6918, 1.0]
["2026-09-23T16:49:20.039709+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:20.697784+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:20.769095+00:00", "trade", 12.6937, 4.0]
["2026-09-23T16:49:20.977913+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:20.998647+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:20.999139+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:21.471028+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:21.471207+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:22.409377+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:22.410211+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:22.410231+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:22.411114+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.118926+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.171856+00:00", "trade", 12.6861, 2.0]
["2026-09-23T16:49:23.315985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.484040+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.485441+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.591988+00:00", "trade", 12.705, 1100.0]
["2026-09-23T16:49:23.592627+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:49:23.592772+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.593267+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.593752+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.699877+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:23.892604+00:00", "trade", 12.6939, 59.0]
["2026-09-23T16:49:25.474844+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:26.167794+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:26.168379+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:27.150980+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:49:27.152059+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:49:27.191805+00:00", "trade", 12.705, 46.0]
["2026-09-23T16:49:29.175624+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:29.537185+00:00", "trade", 12.6865, 5.0]
["2026-09-23T16:49:29.621050+00:00", "trade", 12.7065, 2.0]
["2026-09-23T16:49:31.032454+00:00", "trade", 12.694, 900.0]
["2026-09-23T16:49:31.285051+00:00", "trade", 12.694, 19.0]
["2026-09-23T16:49:31.630312+00:00", "trade", 12.7065, 25.0]
["2026-09-23T16:49:31.908846+00:00", "trade", 12.7077, 78.0]
["2026-09-23T16:49:32.478742+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.478743+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478808+00:00", "trade", 12.71, 700.0]
["2026-09-23T16:49:32.478809+00:00", "trade", 12.71, 75.0]
["2026-09-23T16:49:32.478811+00:00", "trade", 12.71, 15.0]
["2026-09-23T16:49:32.478812+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:49:32.478816+00:00", "trade", 12.71, 40.0]
["2026-09-23T16:49:32.478816+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.478819+00:00", "trade", 12.71, 119.0]
["2026-09-23T16:49:32.478819+00:00", "trade", 12.71, 140.0]
["2026-09-23T16:49:32.478823+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.478824+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:49:32.478826+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:49:32.478891+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478896+00:00", "trade", 12.71, 277.0]
["2026-09-23T16:49:32.478898+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478905+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478912+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478918+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478925+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478932+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478938+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478945+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478951+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478958+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478964+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478978+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.478992+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479005+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479012+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479032+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479038+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479045+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479052+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479062+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479098+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479109+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479109+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479116+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479131+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479143+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:49:32.479159+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479164+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:49:32.479166+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:49:32.479170+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479173+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479189+00:00", "trade", 12.71, 40.0]
["2026-09-23T16:49:32.479198+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479199+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479207+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:49:32.479210+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479242+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479291+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479299+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479306+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479319+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479332+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479339+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479389+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479396+00:00", "trade", 12.71, 60.0]
["2026-09-23T16:49:32.479398+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:49:32.479398+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:49:32.479399+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479415+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:49:32.479416+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479417+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:49:32.479426+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:49:32.479427+00:00", "trade", 12.71, 8.0]
["2026-09-23T16:49:32.479428+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479429+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479429+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:49:32.479429+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479438+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479445+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479452+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479459+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479482+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479488+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479503+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:49:32.479503+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479507+00:00", "trade", 12.71, 77.0]
["2026-09-23T16:49:32.479520+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:49:32.479535+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479542+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479549+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479556+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479562+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479569+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479576+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479582+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479590+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479642+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479696+00:00", "trade", 12.71, 320.0]
["2026-09-23T16:49:32.479756+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:49:32.479820+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.479874+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480029+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:49:32.480052+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480083+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480127+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480201+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480208+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480226+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480246+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480475+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.480692+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.482611+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.483083+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.507303+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.523768+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.538213+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:49:32.575683+00:00", "trade", 12.72, 91.0]
["2026-09-23T16:49:32.576143+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.582071+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:49:32.744273+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.818516+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:32.818523+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.818543+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.818595+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.818696+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.818697+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:32.818973+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.818976+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.819108+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.819811+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.819922+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.819967+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:32.820376+00:00", "trade", 12.715, 350.0]
["2026-09-23T16:49:32.862445+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:32.884551+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:33.654906+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:33.680771+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:33.681720+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:33.721849+00:00", "trade", 12.715, 1000.0]
["2026-09-23T16:49:33.842101+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:34.516680+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:34.516706+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:34.722475+00:00", "trade", 12.715, 12.0]
["2026-09-23T16:49:34.894706+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:49:35.254699+00:00", "trade", 12.6876, 100.0]
["2026-09-23T16:49:35.517435+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:35.517496+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:35.518457+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:35.535071+00:00", "trade", 12.6906, 1.0]
["2026-09-23T16:49:37.445556+00:00", "trade", 12.6937, 9.0]
["2026-09-23T16:49:37.446552+00:00", "trade", 12.715, 312.0]
["2026-09-23T16:49:37.446772+00:00", "trade", 12.715, 3.0]
["2026-09-23T16:49:37.503018+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:37.525436+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:37.526107+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:38.154254+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:49:38.484750+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:49:40.118348+00:00", "trade", 12.7138, 700.0]
["2026-09-23T16:49:40.542839+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:40.653692+00:00", "trade", 12.715, 5000.0]
["2026-09-23T16:49:40.654720+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:40.665591+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:40.781017+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:41.184436+00:00", "trade", 12.6979, 11.0]
["2026-09-23T16:49:41.483431+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:41.483457+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:42.119541+00:00", "trade", 12.7161, 110.0]
["2026-09-23T16:49:42.120248+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:49:42.470111+00:00", "trade", 12.7014, 10.0]
["2026-09-23T16:49:43.476008+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:43.476015+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:43.478120+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:43.929859+00:00", "trade", 12.715, 15.0]
["2026-09-23T16:49:43.934396+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:49:43.938512+00:00", "trade", 12.715, 75.0]
["2026-09-23T16:49:43.944080+00:00", "trade", 12.715, 121.0]
["2026-09-23T16:49:43.947817+00:00", "trade", 12.715, 37.0]
["2026-09-23T16:49:44.454379+00:00", "trade", 12.715, 1000.0]
["2026-09-23T16:49:45.420327+00:00", "trade", 12.7102, 25.0]
["2026-09-23T16:49:45.445672+00:00", "trade", 12.6833, 1.0]
["2026-09-23T16:49:46.083346+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:46.083372+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:46.341088+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:49:47.186118+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:48.440464+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:49:49.924156+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:49.924182+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:50.102472+00:00", "trade", 12.6916, 1.0]
["2026-09-23T16:49:50.339768+00:00", "trade", 12.715, 13.0]
["2026-09-23T16:49:51.464514+00:00", "trade", 12.7103, 15.0]
["2026-09-23T16:49:51.469318+00:00", "trade", 12.7103, 1.0]
["2026-09-23T16:49:51.529155+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:51.997098+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:52.215787+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:52.884266+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:53.160553+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:53.528890+00:00", "trade", 12.7177, 1.0]
["2026-09-23T16:49:54.018381+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:54.018408+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:54.060633+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:55.653403+00:00", "trade", 12.715, 800.0]
["2026-09-23T16:49:55.792414+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:49:56.904894+00:00", "trade", 12.6832, 100.0]
["2026-09-23T16:49:57.124041+00:00", "trade", 12.6927, 100.0]
["2026-09-23T16:49:57.279665+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:57.624822+00:00", "trade", 12.6832, 100.0]
["2026-09-23T16:49:57.723532+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:57.724213+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:58.176775+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:58.177230+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:59.202539+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:59.267146+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:59.267639+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:59.269130+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:49:59.544248+00:00", "trade", 12.6832, 100.0]
["2026-09-23T16:49:59.545055+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:00.007458+00:00", "trade", 12.7118, 10.0]
["2026-09-23T16:50:00.012209+00:00", "trade", 12.7118, 19.0]
["2026-09-23T16:50:00.181600+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:01.091149+00:00", "trade", 12.715, 1181.0]
["2026-09-23T16:50:01.692890+00:00", "trade", 12.7121, 6.0]
["2026-09-23T16:50:01.776740+00:00", "trade", 12.7121, 4.0]
["2026-09-23T16:50:01.915167+00:00", "trade", 12.6973, 6.0]
["2026-09-23T16:50:02.966868+00:00", "trade", 12.6929, 2.0]
["2026-09-23T16:50:03.205031+00:00", "trade", 12.6923, 1.0]
["2026-09-23T16:50:04.491734+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:04.492007+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:04.581028+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:04.805448+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:50:05.490095+00:00", "trade", 12.6929, 100.0]
["2026-09-23T16:50:06.327736+00:00", "trade", 12.715, 101.0]
["2026-09-23T16:50:06.587506+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:50:06.591903+00:00", "trade", 12.715, 26.0]
["2026-09-23T16:50:06.596715+00:00", "trade", 12.715, 42.0]
["2026-09-23T16:50:06.600130+00:00", "trade", 12.715, 12.0]
["2026-09-23T16:50:06.626420+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:06.678365+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:06.811970+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:06.816513+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:07.119038+00:00", "trade", 12.6974, 1.0]
["2026-09-23T16:50:07.226013+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:08.345576+00:00", "trade", 12.693, 100.0]
["2026-09-23T16:50:09.311070+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:50:09.945921+00:00", "trade", 12.7126, 2.0]
["2026-09-23T16:50:09.951689+00:00", "trade", 12.6974, 6.0]
["2026-09-23T16:50:10.564957+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:50:10.938824+00:00", "trade", 12.6833, 41.0]
["2026-09-23T16:50:11.309306+00:00", "trade", 12.715, 8.0]
["2026-09-23T16:50:11.309606+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.309626+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.309644+00:00", "trade", 12.72, 8.0]
["2026-09-23T16:50:11.309646+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310051+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310073+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310108+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310116+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310129+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310564+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.310588+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.646162+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.706380+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:50:11.706406+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:50:11.707065+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.707632+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.708511+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:11.805483+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:12.012314+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:12.012768+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:12.394651+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:12.603003+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:12.745089+00:00", "trade", 12.72, 22.0]
["2026-09-23T16:50:12.745582+00:00", "trade", 12.72, 7.0]
["2026-09-23T16:50:12.745919+00:00", "trade", 12.72, 271.0]
["2026-09-23T16:50:12.745982+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:12.910386+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:13.544972+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:13.873556+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:13.875670+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:13.954860+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:14.026549+00:00", "trade", 12.7165, 1.0]
["2026-09-23T16:50:14.068506+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:50:14.488595+00:00", "trade", 12.71, 50.0]
["2026-09-23T16:50:14.491020+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:15.255371+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:15.334148+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:15.805340+00:00", "trade", 12.7151, 2.0]
["2026-09-23T16:50:15.805998+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:50:16.558333+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:16.558379+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:16.558622+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:17.600344+00:00", "trade", 12.7171, 197.0]
["2026-09-23T16:50:18.150484+00:00", "trade", 12.72, 120.0]
["2026-09-23T16:50:18.391884+00:00", "trade", 12.72, 94.0]
["2026-09-23T16:50:18.391900+00:00", "trade", 12.715, 94.0]
["2026-09-23T16:50:18.391907+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:18.422000+00:00", "trade", 12.715, 12.0]
["2026-09-23T16:50:18.425457+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:50:18.425681+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:50:18.425859+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:50:18.425889+00:00", "trade", 12.715, 409.0]
["2026-09-23T16:50:18.426919+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:50:18.427440+00:00", "trade", 12.715, 500.0]
["2026-09-23T16:50:18.427845+00:00", "trade", 12.715, 63.0]
["2026-09-23T16:50:18.428299+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:50:18.453629+00:00", "trade", 12.715, 46.0]
["2026-09-23T16:50:19.436245+00:00", "trade", 12.6936, 1.0]
["2026-09-23T16:50:19.685905+00:00", "trade", 12.7199, 1179.0]
["2026-09-23T16:50:19.685920+00:00", "trade", 12.7199, 1.0]
["2026-09-23T16:50:19.756428+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:19.810425+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:19.922789+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:20.047488+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:20.085156+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:20.384271+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:50:21.259841+00:00", "trade", 12.7164, 100.0]
["2026-09-23T16:50:21.602448+00:00", "trade", 12.699, 8.0]
["2026-09-23T16:50:21.822072+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:50:22.621068+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:22.733244+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:22.871945+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:25.192883+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:50:27.137204+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:27.828939+00:00", "trade", 12.694, 12.0]
["2026-09-23T16:50:30.155797+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:50:30.156535+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:50:30.344244+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:50:30.971260+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:50:31.932111+00:00", "trade", 12.694, 5.0]
["2026-09-23T16:50:32.263147+00:00", "trade", 12.72, 42.0]
["2026-09-23T16:50:32.263156+00:00", "trade", 12.715, 42.0]
["2026-09-23T16:50:32.263302+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:50:32.284290+00:00", "trade", 12.7144, 14.0]
["2026-09-23T16:50:32.289020+00:00", "trade", 12.7144, 2.0]
["2026-09-23T16:50:32.552990+00:00", "trade", 12.694, 1.0]
["2026-09-23T16:50:33.066827+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.066858+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.097927+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.098369+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264117+00:00", "trade", 12.72, 75.0]
["2026-09-23T16:50:33.264117+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264118+00:00", "trade", 12.72, 1859.0]
["2026-09-23T16:50:33.264120+00:00", "trade", 12.72, 15.0]
["2026-09-23T16:50:33.264121+00:00", "trade", 12.72, 1100.0]
["2026-09-23T16:50:33.264124+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264124+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264127+00:00", "trade", 12.72, 1100.0]
["2026-09-23T16:50:33.264138+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264206+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264213+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264217+00:00", "trade", 12.72, 2000.0]
["2026-09-23T16:50:33.264220+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264221+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264225+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:50:33.264226+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264228+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264232+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264234+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264234+00:00", "trade", 12.72, 1000.0]
["2026-09-23T16:50:33.264235+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264238+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264243+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264249+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264255+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264262+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264269+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264276+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264283+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264290+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:50:33.264292+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:50:33.264292+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264292+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264298+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264312+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264318+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264322+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264325+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264325+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264325+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:50:33.264325+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264329+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:50:33.264331+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:50:33.264332+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264340+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:50:33.264347+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264355+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264363+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264369+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264376+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264382+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264389+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264395+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264403+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264409+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:50:33.264412+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264416+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264429+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264436+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264494+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264690+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264790+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264803+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.264959+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.265321+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.265930+00:00", "trade", 12.725, 84.0]
["2026-09-23T16:50:33.266672+00:00", "trade", 12.725, 442.0]
["2026-09-23T16:50:33.267274+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:50:33.267626+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:50:33.267651+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:50:33.268189+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.268196+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.268203+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.268911+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:50:33.269277+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.277988+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.278010+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.278723+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.278749+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.291618+00:00", "trade", 12.725, 17.0]
["2026-09-23T16:50:33.292375+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.292396+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.292403+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.292413+00:00", "trade", 12.73, 27.0]
["2026-09-23T16:50:33.292416+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.292416+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.294455+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.295203+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.439831+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:33.563821+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151129+00:00", "trade", 12.73, 75.0]
["2026-09-23T16:50:34.151130+00:00", "trade", 12.73, 66.0]
["2026-09-23T16:50:34.151131+00:00", "trade", 12.73, 15.0]
["2026-09-23T16:50:34.151136+00:00", "trade", 12.73, 11.0]
["2026-09-23T16:50:34.151136+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151164+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151172+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151178+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151185+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151192+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151198+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151205+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151211+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151218+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151225+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151233+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151240+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151353+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151361+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151368+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151374+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151379+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151379+00:00", "trade", 12.73, 8300.0]
["2026-09-23T16:50:34.151380+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151382+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151383+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151386+00:00", "trade", 12.73, 6.0]
["2026-09-23T16:50:34.151389+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151405+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151419+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151423+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:34.151424+00:00", "trade", 12.73, 600.0]
["2026-09-23T16:50:34.151436+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151445+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151452+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151455+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151459+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151466+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151472+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151473+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151487+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151500+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151507+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:50:34.151507+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:34.151509+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:50:34.151509+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151510+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.151511+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151513+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:34.151533+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.151574+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.151681+00:00", "trade", 12.73, 25.0]
["2026-09-23T16:50:34.151975+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152087+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152110+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152183+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152236+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152372+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152502+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152512+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152960+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.152969+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.153634+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.252983+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.284204+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.286999+00:00", "trade", 12.735, 12.0]
["2026-09-23T16:50:34.417390+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.419420+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.523383+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.639084+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.639109+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.639864+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.640442+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.858256+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.862369+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.891623+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:34.903180+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.084852+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.132765+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.414107+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.415511+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.824775+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:50:35.825535+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.825562+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.825574+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.826045+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.826794+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.827004+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:35.924930+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.136945+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.234832+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.234894+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.234979+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.237701+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.237817+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.237876+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.240878+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.242846+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.243022+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.245150+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.249666+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.251744+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.417351+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.417805+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.417834+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.418251+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.420778+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.423901+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.424355+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.424802+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.434667+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.535350+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.638667+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.655354+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:50:36.655731+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.655739+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.655762+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.655834+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.655847+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.655855+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.779585+00:00", "trade", 12.735, 5.0]
["2026-09-23T16:50:36.925063+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.939940+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:36.984423+00:00", "trade", 12.7038, 2.0]
["2026-09-23T16:50:37.138132+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.138964+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.783463+00:00", "trade", 12.7301, 3000.0]
["2026-09-23T16:50:37.886590+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.887043+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.889775+00:00", "trade", 12.74, 2100.0]
["2026-09-23T16:50:37.893333+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.893362+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.893430+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:50:37.893433+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:50:37.893531+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.893726+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.893784+00:00", "trade", 12.735, 600.0]
["2026-09-23T16:50:37.893793+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.893811+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.893821+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.894050+00:00", "trade", 12.735, 175.0]
["2026-09-23T16:50:37.894107+00:00", "trade", 12.735, 25.0]
["2026-09-23T16:50:37.894178+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.894229+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.894755+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.896724+00:00", "trade", 12.735, 494.0]
["2026-09-23T16:50:37.897458+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.898530+00:00", "trade", 12.735, 106.0]
["2026-09-23T16:50:37.899917+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.901246+00:00", "trade", 12.735, 115.0]
["2026-09-23T16:50:37.902482+00:00", "trade", 12.735, 4.0]
["2026-09-23T16:50:37.903049+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.903769+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.903772+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.904157+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.904610+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.917428+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:37.923091+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.924476+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.925840+00:00", "trade", 12.735, 300.0]
["2026-09-23T16:50:37.926812+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:37.928480+00:00", "trade", 12.735, 400.0]
["2026-09-23T16:50:37.943775+00:00", "trade", 12.735, 4.0]
["2026-09-23T16:50:38.137082+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.137910+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.253467+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.607253+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.611871+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.894100+00:00", "trade", 12.735, 200.0]
["2026-09-23T16:50:38.894470+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.894930+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.898576+00:00", "trade", 12.73, 45.0]
["2026-09-23T16:50:38.898638+00:00", "trade", 12.73, 27.0]
["2026-09-23T16:50:38.898697+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.898921+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.898929+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.899409+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.899870+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966217+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966218+00:00", "trade", 12.73, 75.0]
["2026-09-23T16:50:38.966219+00:00", "trade", 12.73, 900.0]
["2026-09-23T16:50:38.966221+00:00", "trade", 12.73, 54.0]
["2026-09-23T16:50:38.966222+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966225+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966226+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966226+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966229+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966229+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:50:38.966234+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:50:38.966234+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966238+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966238+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966243+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966243+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966245+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966283+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:50:38.966290+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966291+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966298+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966298+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966300+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966346+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966353+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966360+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966367+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966375+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966382+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966389+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966396+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966403+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966416+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966424+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966425+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966431+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966439+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966446+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966453+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966459+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:50:38.966467+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966474+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966481+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966488+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966495+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966503+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966510+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966517+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966523+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966530+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966538+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966551+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966558+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966565+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966571+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966601+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966604+00:00", "trade", 12.73, 491.0]
["2026-09-23T16:50:38.966604+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966613+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966614+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966616+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966616+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966618+00:00", "trade", 12.73, 21.0]
["2026-09-23T16:50:38.966621+00:00", "trade", 12.73, 300.0]
["2026-09-23T16:50:38.966623+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966695+00:00", "quote", 12.73, 12.73]
["2026-09-23T16:50:38.966731+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966740+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966745+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966749+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966755+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966760+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966765+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966770+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:50:38.966775+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966785+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966788+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966793+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966802+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:50:38.966820+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.966826+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967074+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967093+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967180+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967198+00:00", "trade", 12.725, 300.0]
["2026-09-23T16:50:38.967210+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967222+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967260+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967286+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967309+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967317+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967328+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967363+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967493+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.967561+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:50:38.967595+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.968621+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.968636+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.970531+00:00", "trade", 12.73, 38.0]
["2026-09-23T16:50:38.970600+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.971619+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:38.972056+00:00", "trade", 12.7261, 100.0]
["2026-09-23T16:50:39.033397+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:39.239757+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:50:39.326448+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:39.687780+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:39.688230+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:39.688238+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:39.688632+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:39.689091+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:40.283660+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:41.147868+00:00", "trade", 12.7075, 7.0]
["2026-09-23T16:50:41.147932+00:00", "trade", 12.7075, 1.0]
["2026-09-23T16:50:41.314771+00:00", "trade", 12.725, 30.0]
["2026-09-23T16:50:42.025606+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:50:43.371652+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:43.372113+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:44.707050+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:44.707457+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:44.707506+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:45.066688+00:00", "trade", 12.73, 30.0]
["2026-09-23T16:50:45.266764+00:00", "trade", 12.7008, 10.0]
["2026-09-23T16:50:45.429595+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:45.825780+00:00", "trade", 12.7266, 1.0]
["2026-09-23T16:50:46.733140+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:46.733595+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:47.873649+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:48.352123+00:00", "trade", 12.7205, 430.0]
["2026-09-23T16:50:48.506050+00:00", "trade", 12.7265, 10.0]
["2026-09-23T16:50:48.545458+00:00", "trade", 12.7201, 2.0]
["2026-09-23T16:50:49.224566+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:49.225026+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:49.225044+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:49.352835+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:50:50.107442+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:51.179624+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:51.180082+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:51.472565+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:51.533439+00:00", "trade", 12.7265, 700.0]
["2026-09-23T16:50:52.050484+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:52.051992+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:50:52.052930+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:52.053335+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:52.433001+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:50:52.944958+00:00", "trade", 12.7266, 10.0]
["2026-09-23T16:50:53.070815+00:00", "trade", 12.701, 3.0]
["2026-09-23T16:50:53.526597+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:53.527056+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:54.180046+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:54.180512+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:54.274968+00:00", "trade", 12.7201, 100.0]
["2026-09-23T16:50:54.379794+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:55.082874+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:55.459625+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:55.460090+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:55.719844+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:56.872540+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:50:56.991585+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:50:57.725361+00:00", "trade", 12.701, 100.0]
["2026-09-23T16:50:59.961490+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:59.961955+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:50:59.962693+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:00.184373+00:00", "trade", 12.7268, 15.0]
["2026-09-23T16:51:00.190876+00:00", "trade", 12.7268, 3.0]
["2026-09-23T16:51:00.219663+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:00.688051+00:00", "trade", 12.7295, 1500.0]
["2026-09-23T16:51:00.797754+00:00", "trade", 12.725, 79.0]
["2026-09-23T16:51:02.055529+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:02.128869+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:03.270542+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:51:03.397402+00:00", "trade", 12.7246, 5.0]
["2026-09-23T16:51:04.117932+00:00", "trade", 12.7265, 3.0]
["2026-09-23T16:51:04.139949+00:00", "trade", 12.7265, 1.0]
["2026-09-23T16:51:04.241207+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.242559+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.243156+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.246053+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.612547+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.612622+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.612801+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.613004+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.613244+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.613536+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.613556+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.614134+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.614399+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.623110+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.623343+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.701034+00:00", "trade", 12.7219, 3.0]
["2026-09-23T16:51:04.811647+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:51:04.812353+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.812954+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.815015+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.815037+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.815969+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.818112+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:04.829508+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.018036+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.018045+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.060300+00:00", "trade", 12.7299, 1000.0]
["2026-09-23T16:51:05.061006+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.061040+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.061486+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.243235+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.243789+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.248576+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.295107+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.295788+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.417959+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.419545+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.420000+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.420443+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.420893+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.424763+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.472597+00:00", "trade", 12.702, 11.0]
["2026-09-23T16:51:05.548359+00:00", "trade", 12.7267, 1.0]
["2026-09-23T16:51:05.909443+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.909905+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.909917+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:05.918498+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:06.139540+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:06.141440+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:06.197968+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:06.254834+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:06.410051+00:00", "trade", 12.7273, 10.0]
["2026-09-23T16:51:06.953525+00:00", "trade", 12.7272, 10.0]
["2026-09-23T16:51:06.958226+00:00", "trade", 12.7272, 19.0]
["2026-09-23T16:51:07.907710+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:08.711216+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:08.941342+00:00", "trade", 12.73, 17.0]
["2026-09-23T16:51:09.223314+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:09.223640+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:09.223812+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:09.224134+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:09.224575+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:09.846635+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:09.860679+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:10.488379+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:51:10.489208+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:51:10.599697+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:10.600162+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:11.387461+00:00", "trade", 12.7223, 1.0]
["2026-09-23T16:51:12.534387+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:13.160051+00:00", "trade", 12.7023, 2.0]
["2026-09-23T16:51:13.163008+00:00", "trade", 12.7023, 1.0]
["2026-09-23T16:51:13.172963+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:51:13.175634+00:00", "trade", 12.7274, 600.0]
["2026-09-23T16:51:13.182476+00:00", "trade", 12.7274, 300.0]
["2026-09-23T16:51:14.381863+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:14.382320+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:14.862782+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:14.971177+00:00", "trade", 12.7023, 100.0]
["2026-09-23T16:51:14.972727+00:00", "trade", 12.7201, 100.0]
["2026-09-23T16:51:15.518910+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:51:17.685168+00:00", "trade", 12.7228, 2.0]
["2026-09-23T16:51:17.961268+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:17.961928+00:00", "trade", 12.725, 46.0]
["2026-09-23T16:51:17.994811+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:51:17.995407+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:51:17.995444+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:51:17.998962+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:51:18.842373+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:19.002247+00:00", "trade", 12.7214, 15.0]
["2026-09-23T16:51:19.704750+00:00", "trade", 12.7038, 16.0]
["2026-09-23T16:51:19.818634+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.650585+00:00", "trade", 12.72, 24.0]
["2026-09-23T16:51:20.650644+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:20.650705+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:20.651475+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.651482+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.651549+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.651621+00:00", "trade", 12.72, 23.0]
["2026-09-23T16:51:20.651671+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:51:20.651917+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:20.651947+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.652294+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.652318+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.652725+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.652775+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.780632+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.781139+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.781462+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.781582+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.781960+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:20.781975+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:21.361805+00:00", "trade", 12.7201, 1000.0]
["2026-09-23T16:51:21.363181+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:21.363632+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:21.364523+00:00", "trade", 12.725, 20.0]
["2026-09-23T16:51:22.291793+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:22.292483+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:22.315316+00:00", "trade", 12.72, 23.0]
["2026-09-23T16:51:22.315676+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:22.594206+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:22.986765+00:00", "trade", 12.7027, 10.0]
["2026-09-23T16:51:23.044942+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.045399+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.046806+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.212603+00:00", "trade", 12.73, 25.0]
["2026-09-23T16:51:23.217327+00:00", "trade", 12.72, 23.0]
["2026-09-23T16:51:23.218097+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.228600+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.381795+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:51:23.696683+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.697159+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:23.698684+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:24.009971+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:24.278749+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:51:24.416585+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:24.945832+00:00", "trade", 12.728, 4.0]
["2026-09-23T16:51:24.946482+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:51:25.056330+00:00", "trade", 12.725, 500.0]
["2026-09-23T16:51:26.400113+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:26.400565+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:26.424513+00:00", "trade", 12.7041, 12.0]
["2026-09-23T16:51:26.816948+00:00", "trade", 12.7029, 1.0]
["2026-09-23T16:51:27.200504+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:51:27.214694+00:00", "trade", 12.7029, 100.0]
["2026-09-23T16:51:28.118738+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:51:28.119239+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.119247+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.119261+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.119694+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.119733+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.120672+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.194023+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.217374+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:28.800031+00:00", "trade", 12.703, 4.0]
["2026-09-23T16:51:31.411818+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:51:31.667170+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:31.667220+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:32.564710+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:33.005606+00:00", "trade", 12.728, 17.0]
["2026-09-23T16:51:33.527401+00:00", "trade", 12.7232, 100.0]
["2026-09-23T16:51:33.675454+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:35.889836+00:00", "trade", 12.703, 1.0]
["2026-09-23T16:51:35.921312+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:51:37.618478+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:37.618531+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:38.561566+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:38.649373+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:38.665455+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:38.773746+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.051418+00:00", "trade", 12.72, 45.0]
["2026-09-23T16:51:39.255942+00:00", "trade", 12.72, 45.0]
["2026-09-23T16:51:39.412344+00:00", "trade", 12.72, 45.0]
["2026-09-23T16:51:39.586725+00:00", "trade", 12.72, 75.0]
["2026-09-23T16:51:39.586726+00:00", "trade", 12.72, 60.0]
["2026-09-23T16:51:39.586728+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586729+00:00", "trade", 12.72, 500.0]
["2026-09-23T16:51:39.586733+00:00", "trade", 12.72, 56.0]
["2026-09-23T16:51:39.586733+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586736+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:51:39.586736+00:00", "trade", 12.72, 79.0]
["2026-09-23T16:51:39.586741+00:00", "trade", 12.72, 49.0]
["2026-09-23T16:51:39.586742+00:00", "trade", 12.72, 143.0]
["2026-09-23T16:51:39.586744+00:00", "trade", 12.72, 57.0]
["2026-09-23T16:51:39.586744+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586749+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:51:39.586749+00:00", "trade", 12.72, 400.0]
["2026-09-23T16:51:39.586766+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586773+00:00", "trade", 12.72, 500.0]
["2026-09-23T16:51:39.586777+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586780+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586797+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.586855+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586862+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586868+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586875+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586881+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586888+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586895+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586902+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586908+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586914+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586921+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586927+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586934+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586941+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586948+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586956+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586963+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:51:39.586970+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.586978+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.586991+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.586998+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587005+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587012+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587019+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587025+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587038+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587045+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587117+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587118+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587119+00:00", "trade", 12.72, 455.0]
["2026-09-23T16:51:39.587119+00:00", "trade", 12.72, 608.0]
["2026-09-23T16:51:39.587163+00:00", "trade", 12.72, 92.0]
["2026-09-23T16:51:39.587168+00:00", "trade", 12.72, 7.0]
["2026-09-23T16:51:39.587168+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:51:39.587168+00:00", "trade", 12.72, 49.0]
["2026-09-23T16:51:39.587170+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587175+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587176+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587176+00:00", "trade", 12.72, 310.0]
["2026-09-23T16:51:39.587189+00:00", "trade", 12.72, 600.0]
["2026-09-23T16:51:39.587204+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587209+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:51:39.587214+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:51:39.587219+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587225+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587252+00:00", "trade", 12.72, 36.0]
["2026-09-23T16:51:39.587276+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:51:39.587276+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:51:39.587282+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:51:39.587332+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587334+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587365+00:00", "trade", 12.72, 64.0]
["2026-09-23T16:51:39.587381+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:51:39.587433+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587488+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587588+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587692+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587723+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587735+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587766+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.587872+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.588089+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.588547+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.588570+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.588808+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.590624+00:00", "trade", 12.715, 424.0]
["2026-09-23T16:51:39.594151+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.595278+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.721644+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.830455+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:39.830628+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:40.211893+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:40.212342+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:40.219014+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:40.236118+00:00", "trade", 12.7037, 10.0]
["2026-09-23T16:51:40.544711+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:40.592645+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:40.593540+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:41.961643+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:41.962091+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:42.221605+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:42.566058+00:00", "trade", 12.7101, 5400.0]
["2026-09-23T16:51:44.205189+00:00", "trade", 12.7241, 8.0]
["2026-09-23T16:51:45.961303+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:46.012266+00:00", "trade", 12.715, 69.0]
["2026-09-23T16:51:46.587093+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:51:46.747163+00:00", "trade", 12.7042, 600.0]
["2026-09-23T16:51:46.779148+00:00", "trade", 12.7154, 100.0]
["2026-09-23T16:51:46.801414+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:47.897277+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:48.161893+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:48.702271+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:48.766907+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:48.786001+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:48.789188+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:49.501825+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:49.502287+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:49.687357+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:49.687828+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:50.617609+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:51.443661+00:00", "trade", 12.6884, 100.0]
["2026-09-23T16:51:52.565617+00:00", "trade", 12.7188, 10.0]
["2026-09-23T16:51:53.167031+00:00", "trade", 12.7243, 1.0]
["2026-09-23T16:51:53.489835+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:53.940983+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:53.941445+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:54.162684+00:00", "trade", 12.7043, 3.0]
["2026-09-23T16:51:54.320997+00:00", "trade", 12.7199, 1.0]
["2026-09-23T16:51:55.334828+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:55.334835+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:55.625074+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:55.660182+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:55.875956+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:55.876393+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:55.977674+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:56.561637+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:56.563092+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:56.665568+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:56.666041+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:57.128017+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:57.253833+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:57.311384+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:57.311838+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:58.079018+00:00", "trade", 12.7045, 10.0]
["2026-09-23T16:51:58.408814+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:58.486167+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:58.539266+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:58.632563+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:58.634248+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:51:58.641444+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:58.665206+00:00", "trade", 12.6884, 11.0]
["2026-09-23T16:51:58.745920+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:59.263957+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:59.264409+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:59.503037+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:59.503495+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:59.862008+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:51:59.964899+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:01.290698+00:00", "trade", 12.7177, 10.0]
["2026-09-23T16:52:01.459061+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:01.537837+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:52:01.538319+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:01.588995+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:01.611225+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:52:01.862252+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:01.916275+00:00", "trade", 12.7246, 7.0]
["2026-09-23T16:52:01.916328+00:00", "trade", 12.7246, 2.0]
["2026-09-23T16:52:02.425578+00:00", "trade", 12.6884, 10.0]
["2026-09-23T16:52:02.439968+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:52:02.645123+00:00", "trade", 12.7176, 1.0]
["2026-09-23T16:52:03.097040+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:04.366525+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:07.162719+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:07.645518+00:00", "trade", 12.7167, 16.0]
["2026-09-23T16:52:07.646177+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:52:07.684816+00:00", "trade", 12.6884, 100.0]
["2026-09-23T16:52:09.068574+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:52:09.068635+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:09.068698+00:00", "trade", 12.71, 27.0]
["2026-09-23T16:52:09.069352+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:09.069358+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:09.069365+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:09.069386+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:09.069410+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:09.069532+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:09.490560+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:10.382998+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:10.513879+00:00", "trade", 12.7048, 1.0]
["2026-09-23T16:52:10.529155+00:00", "trade", 12.7167, 500.0]
["2026-09-23T16:52:11.852422+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:11.852730+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:11.853551+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:11.853560+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:11.853604+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:11.854457+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:11.854939+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.005148+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.005602+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.113450+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.113923+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.118117+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.233082+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.317801+00:00", "trade", 12.7166, 10.0]
["2026-09-23T16:52:12.322558+00:00", "trade", 12.7166, 19.0]
["2026-09-23T16:52:12.413878+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.519448+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.565015+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:52:12.565937+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:52:12.567027+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.567051+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.584135+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.584941+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.585395+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.687776+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.696402+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:12.696846+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.033570+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.034029+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.284721+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.385209+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.471919+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.472153+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.472473+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.476519+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.509852+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.564594+00:00", "trade", 12.7167, 500.0]
["2026-09-23T16:52:13.571811+00:00", "trade", 12.7167, 100.0]
["2026-09-23T16:52:13.610542+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:13.792446+00:00", "trade", 12.7048, 1.0]
["2026-09-23T16:52:14.109026+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.459143+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.868016+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:52:14.928077+00:00", "trade", 12.71, 9.0]
["2026-09-23T16:52:14.928334+00:00", "trade", 12.71, 66.0]
["2026-09-23T16:52:14.928335+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928336+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928338+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928342+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:52:14.928342+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:52:14.928345+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:52:14.928372+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928373+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928374+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928381+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:52:14.928394+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:52:14.928413+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:52:14.928427+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928446+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928475+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928507+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928515+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928521+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928528+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928534+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928541+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928549+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928551+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928596+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928610+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928637+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928641+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928644+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928651+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928672+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928717+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928735+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:52:14.928743+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928751+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928765+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928772+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928779+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928780+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928785+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928791+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928798+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928804+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928805+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928811+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:52:14.928821+00:00", "trade", 12.71, 45.0]
["2026-09-23T16:52:14.928822+00:00", "trade", 12.71, 55.0]
["2026-09-23T16:52:14.928841+00:00", "trade", 12.71, 72.0]
["2026-09-23T16:52:14.928852+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.928857+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:52:14.928888+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.928918+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.928922+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.928947+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.928996+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929017+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929029+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:52:14.929030+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929055+00:00", "trade", 12.71, 45.0]
["2026-09-23T16:52:14.929058+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:52:14.929106+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929141+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:52:14.929255+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929487+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929499+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.929519+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.931229+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:14.935827+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:15.756375+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:16.999103+00:00", "trade", 12.7049, 10.0]
["2026-09-23T16:52:17.208749+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:23.158897+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:52:23.394454+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:23.394929+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:23.398131+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:24.390726+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:24.912445+00:00", "trade", 12.7001, 100.0]
["2026-09-23T16:52:24.932323+00:00", "trade", 12.7008, 100.0]
["2026-09-23T16:52:25.180670+00:00", "trade", 12.7049, 1.0]
["2026-09-23T16:52:25.522950+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:25.980319+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:25.980787+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:26.695333+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:27.851053+00:00", "trade", 12.7064, 25.0]
["2026-09-23T16:52:28.013648+00:00", "trade", 12.7049, 5.0]
["2026-09-23T16:52:28.401641+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:28.473727+00:00", "trade", 12.705, 157.0]
["2026-09-23T16:52:28.474091+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:28.474493+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:30.564989+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:52:30.565750+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:52:30.566162+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:52:30.685706+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:30.686162+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:30.792958+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:52:30.879743+00:00", "trade", 12.705, 300.0]
["2026-09-23T16:52:31.104769+00:00", "trade", 12.6917, 36.0]
["2026-09-23T16:52:31.111790+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:31.425943+00:00", "trade", 12.7087, 9.0]
["2026-09-23T16:52:31.609660+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:31.702780+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:52:32.484200+00:00", "trade", 12.7087, 300.0]
["2026-09-23T16:52:34.002389+00:00", "trade", 12.705, 10.0]
["2026-09-23T16:52:34.045191+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:52:35.042348+00:00", "trade", 12.705, 500.0]
["2026-09-23T16:52:35.112612+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:52:35.525790+00:00", "trade", 12.7, 22.0]
["2026-09-23T16:52:35.525948+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.526142+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.526196+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.526268+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.526290+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.526648+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.535858+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.648249+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.745774+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:35.747362+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:36.300158+00:00", "trade", 12.7232, 1.0]
["2026-09-23T16:52:36.301902+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:36.302363+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:36.302433+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:36.302460+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:37.885805+00:00", "trade", 12.6918, 40.0]
["2026-09-23T16:52:39.184745+00:00", "trade", 12.7132, 18.0]
["2026-09-23T16:52:39.929431+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:39.964989+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:52:40.019191+00:00", "trade", 12.7, 22.0]
["2026-09-23T16:52:40.019639+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.019697+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.019704+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.019724+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.019861+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.020094+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.020345+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.020967+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.023227+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.024713+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.042791+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:40.043186+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:40.468089+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.468581+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.469034+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:40.481313+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:41.149477+00:00", "trade", 12.7166, 5.0]
["2026-09-23T16:52:41.243803+00:00", "trade", 12.6918, 5.0]
["2026-09-23T16:52:41.275664+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:41.417477+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:52:41.418178+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:41.418639+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:42.065173+00:00", "trade", 12.7165, 100.0]
["2026-09-23T16:52:43.177524+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:43.198270+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:44.387528+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:44.545794+00:00", "trade", 12.6918, 100.0]
["2026-09-23T16:52:44.744263+00:00", "trade", 12.718, 10.0]
["2026-09-23T16:52:44.864119+00:00", "trade", 12.6918, 100.0]
["2026-09-23T16:52:46.599205+00:00", "trade", 12.7079, 10.0]
["2026-09-23T16:52:48.852839+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:52:51.895496+00:00", "trade", 12.7062, 10.0]
["2026-09-23T16:52:53.557490+00:00", "trade", 12.7, 120.0]
["2026-09-23T16:52:54.819032+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:54.880916+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.155766+00:00", "trade", 12.7, 22.0]
["2026-09-23T16:52:55.186569+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.186664+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.186709+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.190093+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.190143+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.222777+00:00", "trade", 12.705, 35.0]
["2026-09-23T16:52:55.222778+00:00", "trade", 12.705, 96.0]
["2026-09-23T16:52:55.223880+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.283330+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.283377+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.304084+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:55.445526+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:52:56.195165+00:00", "trade", 12.7064, 100.0]
["2026-09-23T16:52:57.047267+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:57.047318+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:57.646066+00:00", "trade", 12.7073, 300.0]
["2026-09-23T16:52:57.648228+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:52:57.824458+00:00", "trade", 12.7064, 100.0]
["2026-09-23T16:52:57.832516+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:52:58.885924+00:00", "trade", 12.7065, 1.0]
["2026-09-23T16:52:58.885986+00:00", "trade", 12.7065, 1.0]
["2026-09-23T16:52:58.885993+00:00", "trade", 12.7065, 7.0]
["2026-09-23T16:53:01.667975+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:01.925922+00:00", "trade", 12.7084, 50.0]
["2026-09-23T16:53:01.926565+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:53:02.107367+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:02.217471+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:02.218163+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:02.218180+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:02.221400+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:02.830528+00:00", "trade", 12.7063, 1.0]
["2026-09-23T16:53:03.546226+00:00", "trade", 12.7201, 10.0]
["2026-09-23T16:53:04.364359+00:00", "trade", 12.707, 2.0]
["2026-09-23T16:53:04.375440+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:53:04.663044+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:04.663593+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:05.068743+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:05.133200+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:53:05.226936+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:05.485386+00:00", "trade", 12.707, 10.0]
["2026-09-23T16:53:05.761597+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:05.788899+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:53:05.788901+00:00", "trade", 12.705, 10.0]
["2026-09-23T16:53:05.789567+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:05.793713+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:53:06.224542+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:06.224589+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:06.348803+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.044640+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.163467+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.163521+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.228403+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.228893+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.229136+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:07.310106+00:00", "trade", 12.7039, 350.0]
["2026-09-23T16:53:08.134679+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:08.542449+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:08.542518+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:08.692944+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:08.781554+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:09.559310+00:00", "trade", 12.7077, 3.0]
["2026-09-23T16:53:09.613159+00:00", "trade", 12.7077, 10.0]
["2026-09-23T16:53:09.621495+00:00", "trade", 12.7086, 9.0]
["2026-09-23T16:53:09.621551+00:00", "trade", 12.7, 62.0]
["2026-09-23T16:53:09.621661+00:00", "trade", 12.7206, 9.0]
["2026-09-23T16:53:09.621799+00:00", "trade", 12.7219, 8.0]
["2026-09-23T16:53:09.622018+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:09.622041+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:09.622077+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:09.622487+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:09.622500+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:09.630456+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:53:09.635725+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:53:09.641090+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:53:09.944220+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:10.071084+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:10.071341+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:10.071371+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:10.158713+00:00", "trade", 12.705, 50.0]
["2026-09-23T16:53:10.494603+00:00", "trade", 12.7137, 2.0]
["2026-09-23T16:53:10.504777+00:00", "trade", 12.71, 72.0]
["2026-09-23T16:53:10.505484+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:10.808610+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:11.187711+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:11.403095+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:53:11.403503+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:11.585300+00:00", "trade", 12.7066, 1.0]
["2026-09-23T16:53:11.955966+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:53:12.384962+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:12.783995+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:12.784465+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:13.348871+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.274217+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.274269+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.274674+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.274775+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.277719+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.278176+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:14.583123+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:53:15.533031+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:15.534073+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:15.594053+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:15.664644+00:00", "trade", 12.7045, 400.0]
["2026-09-23T16:53:15.670556+00:00", "trade", 12.7045, 100.0]
["2026-09-23T16:53:15.747234+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:15.937419+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:16.102518+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:16.252933+00:00", "trade", 12.7044, 10.0]
["2026-09-23T16:53:17.037977+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:17.038065+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:17.626241+00:00", "trade", 12.7045, 17.0]
["2026-09-23T16:53:17.633414+00:00", "trade", 12.7045, 1.0]
["2026-09-23T16:53:18.184742+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.298378+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.308357+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.393148+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.393196+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.529126+00:00", "trade", 12.7045, 200.0]
["2026-09-23T16:53:18.729038+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.759927+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:18.760395+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:19.401922+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:19.402384+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:19.658872+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:53:19.659316+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:20.654786+00:00", "trade", 12.7132, 1.0]
["2026-09-23T16:53:21.614387+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:22.043998+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.044517+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.048297+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.066181+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.169695+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.169795+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.170318+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.171573+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.209165+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.885233+00:00", "trade", 12.7128, 200.0]
["2026-09-23T16:53:22.889144+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.889597+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:22.897636+00:00", "trade", 12.705, 56.0]
["2026-09-23T16:53:22.898076+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:23.259652+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:23.260267+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:24.093814+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:24.315765+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:24.655340+00:00", "trade", 12.7061, 14.0]
["2026-09-23T16:53:25.264347+00:00", "trade", 12.6926, 35.0]
["2026-09-23T16:53:26.192200+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:26.192263+00:00", "trade", 12.7, 26.0]
["2026-09-23T16:53:27.276444+00:00", "trade", 12.7086, 4.0]
["2026-09-23T16:53:27.279997+00:00", "trade", 12.7086, 1.0]
["2026-09-23T16:53:27.302126+00:00", "trade", 12.7086, 1.0]
["2026-09-23T16:53:29.231050+00:00", "trade", 12.705, 23.0]
["2026-09-23T16:53:29.231151+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:53:29.642019+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:29.655375+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:29.656109+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:29.656951+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:29.657002+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:29.657526+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.467450+00:00", "trade", 12.7, 22.0]
["2026-09-23T16:53:30.467510+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:30.468219+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.468702+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.554463+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.554926+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.666117+00:00", "trade", 12.7042, 100.0]
["2026-09-23T16:53:30.723684+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.753002+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.822757+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:30.942639+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:31.519357+00:00", "trade", 12.7086, 5.0]
["2026-09-23T16:53:31.882801+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:31.890546+00:00", "trade", 12.705, 157.0]
["2026-09-23T16:53:31.913043+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:31.920638+00:00", "trade", 12.7, 90.0]
["2026-09-23T16:53:31.920704+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:31.921355+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:32.076467+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:32.077642+00:00", "trade", 12.7, 44.0]
["2026-09-23T16:53:32.078340+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:32.107123+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:32.470442+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:32.893911+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:32.894364+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.253232+00:00", "trade", 12.705, 20.0]
["2026-09-23T16:53:33.283095+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.288820+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.320641+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.428137+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.428681+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.565692+00:00", "trade", 12.7086, 100.0]
["2026-09-23T16:53:33.914058+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.962037+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:33.982914+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:34.183612+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:34.940810+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:34.941275+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:35.204526+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:53:35.735879+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:35.736311+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:35.736362+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:35.736819+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:35.751118+00:00", "trade", 12.7087, 1.0]
["2026-09-23T16:53:35.875140+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:35.875628+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:36.010827+00:00", "trade", 12.705, 49.0]
["2026-09-23T16:53:36.014203+00:00", "trade", 12.705, 9.0]
["2026-09-23T16:53:36.020364+00:00", "trade", 12.705, 247.0]
["2026-09-23T16:53:36.031593+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:53:36.031753+00:00", "trade", 12.705, 400.0]
["2026-09-23T16:53:36.032479+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:36.032611+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:36.033524+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:36.035486+00:00", "trade", 12.705, 123.0]
["2026-09-23T16:53:36.088232+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:36.457964+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:37.205588+00:00", "trade", 12.7088, 1.0]
["2026-09-23T16:53:37.206294+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:37.758828+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:37.909720+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:53:37.910490+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:37.910945+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:38.262316+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:38.437988+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.054890+00:00", "trade", 12.7115, 7.0]
["2026-09-23T16:53:39.055700+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.135509+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.278740+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:53:39.278742+00:00", "trade", 12.7, 58.0]
["2026-09-23T16:53:39.278743+00:00", "trade", 12.7, 67.0]
["2026-09-23T16:53:39.279309+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.279436+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.279451+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.279472+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.281444+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.362017+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.362067+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.362393+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.362848+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.366171+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.366216+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.366581+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.366986+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.467934+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.530826+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:39.570172+00:00", "trade", 12.705, 250.0]
["2026-09-23T16:53:39.570963+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:40.160877+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:40.162841+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:40.290940+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:41.199936+00:00", "trade", 12.704, 16.0]
["2026-09-23T16:53:41.239084+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:41.504924+00:00", "trade", 12.7119, 1.0]
["2026-09-23T16:53:42.164828+00:00", "trade", 12.7119, 100.0]
["2026-09-23T16:53:42.205948+00:00", "trade", 12.7, 33.0]
["2026-09-23T16:53:42.205950+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:53:42.205951+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.205955+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:53:42.205955+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.205957+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.205958+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.205962+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:53:42.205962+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:53:42.205963+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:53:42.205973+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:53:42.205974+00:00", "trade", 12.7, 152.0]
["2026-09-23T16:53:42.205981+00:00", "trade", 12.7, 48.0]
["2026-09-23T16:53:42.205982+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:53:42.205983+00:00", "trade", 12.7, 431.0]
["2026-09-23T16:53:42.205985+00:00", "trade", 12.7, 69.0]
["2026-09-23T16:53:42.206123+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:42.206130+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:42.206137+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:42.206143+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:42.206150+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:42.206157+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:53:42.206184+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206191+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206198+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206217+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206223+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206230+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206236+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206237+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206240+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206242+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206507+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:53:42.206526+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206545+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206546+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:53:42.206548+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:53:42.206550+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:53:42.206552+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206553+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:53:42.206553+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206555+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:53:42.206557+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206558+00:00", "trade", 12.7, 4754.0]
["2026-09-23T16:53:42.206585+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:53:42.206626+00:00", "trade", 12.7, 2246.0]
["2026-09-23T16:53:42.206628+00:00", "trade", 12.7, 420.0]
["2026-09-23T16:53:42.206628+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:53:42.206631+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:53:42.206631+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206633+00:00", "trade", 12.7, 470.0]
["2026-09-23T16:53:42.206634+00:00", "trade", 12.7, 215.0]
["2026-09-23T16:53:42.206635+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:53:42.206637+00:00", "trade", 12.7, 96.0]
["2026-09-23T16:53:42.206638+00:00", "trade", 12.7, 45.0]
["2026-09-23T16:53:42.206649+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206718+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206738+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206813+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206820+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206826+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206862+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206872+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206894+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206938+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.206962+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207038+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207068+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207081+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207108+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207121+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207132+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207143+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.207397+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.208558+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.213658+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.273944+00:00", "trade", 12.695, 5400.0]
["2026-09-23T16:53:42.357852+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.616986+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.617449+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:42.925927+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:43.066404+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:43.067270+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:43.852385+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:43.852838+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:45.501334+00:00", "trade", 12.695, 2000.0]
["2026-09-23T16:53:45.680982+00:00", "trade", 12.693, 100.0]
["2026-09-23T16:53:45.951003+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:53:46.017904+00:00", "trade", 12.695, 30.0]
["2026-09-23T16:53:46.111087+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.134457+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.134922+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.143841+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.244362+00:00", "trade", 12.7168, 100.0]
["2026-09-23T16:53:46.493603+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.495626+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.615254+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:46.753654+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:47.577561+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:47.578010+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:47.590378+00:00", "trade", 12.6992, 8.0]
["2026-09-23T16:53:48.295443+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:53:50.993134+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:53:50.993662+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:50.994117+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:51.192573+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:52.567630+00:00", "trade", 12.7007, 9.0]
["2026-09-23T16:53:53.398141+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:54.257957+00:00", "trade", 12.7153, 3.0]
["2026-09-23T16:53:54.439620+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:54.591187+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:53:55.552703+00:00", "trade", 12.7153, 1.0]
["2026-09-23T16:53:55.603510+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:53:56.725439+00:00", "trade", 12.7153, 6.0]
["2026-09-23T16:53:56.806983+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:56.807438+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:56.936910+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:56.964920+00:00", "trade", 12.693, 14.0]
["2026-09-23T16:53:57.354763+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:53:57.401824+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:57.402276+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:57.402758+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:57.403220+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:57.641901+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:58.654259+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:58.654285+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:58.654807+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:58.654991+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:58.872350+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:59.558152+00:00", "trade", 12.6978, 400.0]
["2026-09-23T16:53:59.958260+00:00", "trade", 12.695, 16.0]
["2026-09-23T16:53:59.959371+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:59.959398+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:53:59.961482+00:00", "trade", 12.695, 234.0]
["2026-09-23T16:54:00.216204+00:00", "trade", 12.6966, 50.0]
["2026-09-23T16:54:00.338765+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:00.484190+00:00", "trade", 12.6931, 100.0]
["2026-09-23T16:54:03.449412+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:54:03.456287+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:54:05.055636+00:00", "trade", 12.695, 50.0]
["2026-09-23T16:54:06.041381+00:00", "trade", 12.7, 745.0]
["2026-09-23T16:54:06.448998+00:00", "trade", 12.6966, 80.0]
["2026-09-23T16:54:06.526034+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:06.639624+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:06.640100+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:06.713870+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:54:06.765181+00:00", "trade", 12.6902, 99.0]
["2026-09-23T16:54:06.766249+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:06.834653+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:54:06.885227+00:00", "trade", 12.6933, 99.0]
["2026-09-23T16:54:07.036157+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.271290+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.271431+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.271884+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.274433+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.647053+00:00", "trade", 12.6999, 2.0]
["2026-09-23T16:54:07.647127+00:00", "trade", 12.6999, 1.0]
["2026-09-23T16:54:07.647814+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:54:07.679365+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.679391+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.679651+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:07.679895+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:10.882264+00:00", "trade", 12.695, 78.0]
["2026-09-23T16:54:10.921822+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:10.982577+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:10.982599+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.080687+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.395512+00:00", "trade", 12.7151, 1.0]
["2026-09-23T16:54:11.482827+00:00", "trade", 12.7151, 4.0]
["2026-09-23T16:54:11.655744+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.656460+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.656515+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.740993+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:54:11.746364+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.746430+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.746671+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.746697+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.748080+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.748425+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:11.753963+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578790+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578810+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:54:12.578817+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578871+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:54:12.578871+00:00", "trade", 12.7, 26.0]
["2026-09-23T16:54:12.578889+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578896+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578903+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578911+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578925+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578932+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578940+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.578946+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579175+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579182+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579189+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579196+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579203+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579210+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579217+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579224+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579231+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579237+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579238+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579282+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:12.579284+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:12.579285+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:54:12.579309+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579320+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.579470+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:54:12.581154+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.594021+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:12.659519+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119402+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119822+00:00", "trade", 12.7, 32.0]
["2026-09-23T16:54:13.119823+00:00", "trade", 12.7, 46.0]
["2026-09-23T16:54:13.119824+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.119826+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:54:13.119831+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:54:13.119831+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.119864+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119871+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119878+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119884+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119891+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119898+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119904+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119911+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119918+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119925+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119931+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119938+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.119951+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120041+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120048+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120055+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120062+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120069+00:00", "trade", 12.7, 55.0]
["2026-09-23T16:54:13.120072+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:54:13.120078+00:00", "trade", 12.7, 8.0]
["2026-09-23T16:54:13.120078+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:54:13.120083+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:54:13.120099+00:00", "trade", 12.7, 600.0]
["2026-09-23T16:54:13.120132+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:54:13.120132+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120176+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120190+00:00", "trade", 12.7, 799.0]
["2026-09-23T16:54:13.120193+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120194+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.120194+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:54:13.120194+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.120196+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.120254+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120265+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120272+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120279+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:54:13.120281+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120324+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120331+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120375+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120382+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120389+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.120402+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120430+00:00", "trade", 12.7, 19.0]
["2026-09-23T16:54:13.120431+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:54:13.120451+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120459+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120466+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120473+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120487+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120497+00:00", "trade", 12.7, 800.0]
["2026-09-23T16:54:13.120515+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:54:13.120522+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120529+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120538+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120544+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120551+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120558+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120564+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120571+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120578+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120584+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120591+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120606+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120612+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:54:13.120617+00:00", "trade", 12.7, 91.0]
["2026-09-23T16:54:13.120618+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.120632+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.120640+00:00", "trade", 12.7, 9.0]
["2026-09-23T16:54:13.120682+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:54:13.120714+00:00", "trade", 12.7, 350.0]
["2026-09-23T16:54:13.121225+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.121336+00:00", "trade", 12.7, 375.0]
["2026-09-23T16:54:13.121546+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.121829+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.121926+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.123204+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.141797+00:00", "trade", 12.7, 210.0]
["2026-09-23T16:54:13.220878+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.369021+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.369193+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.369504+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.414141+00:00", "trade", 12.7, 41.0]
["2026-09-23T16:54:13.416065+00:00", "trade", 12.7143, 100.0]
["2026-09-23T16:54:13.784565+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.785357+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:13.881133+00:00", "trade", 12.7144, 1.0]
["2026-09-23T16:54:14.093272+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:15.332771+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:16.262554+00:00", "trade", 12.6984, 10.0]
["2026-09-23T16:54:16.267240+00:00", "trade", 12.6984, 19.0]
["2026-09-23T16:54:17.039776+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:54:18.601785+00:00", "trade", 12.7, 30.0]
["2026-09-23T16:54:20.841381+00:00", "trade", 12.6953, 100.0]
["2026-09-23T16:54:22.544449+00:00", "trade", 12.6984, 1.0]
["2026-09-23T16:54:23.336748+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:23.337681+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:23.338049+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:23.605493+00:00", "trade", 12.706, 200.0]
["2026-09-23T16:54:23.615481+00:00", "trade", 12.705, 5.0]
["2026-09-23T16:54:24.366631+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:24.366657+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:24.367262+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:24.367910+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:24.367934+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:24.394146+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:24.533214+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:25.087147+00:00", "trade", 12.705, 152.0]
["2026-09-23T16:54:25.088390+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:25.088417+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:25.121352+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:26.304304+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:54:27.030794+00:00", "trade", 12.7145, 4.0]
["2026-09-23T16:54:28.604042+00:00", "trade", 12.6985, 17.0]
["2026-09-23T16:54:30.334486+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:30.334511+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:30.685963+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:30.869571+00:00", "trade", 12.7097, 5000.0]
["2026-09-23T16:54:30.870231+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:54:31.213153+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:31.214963+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:31.705218+00:00", "trade", 12.7003, 2.0]
["2026-09-23T16:54:31.866790+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:54:32.058774+00:00", "trade", 12.7143, 4.0]
["2026-09-23T16:54:32.521581+00:00", "trade", 12.7145, 3.0]
["2026-09-23T16:54:32.864135+00:00", "trade", 12.6999, 1.0]
["2026-09-23T16:54:34.172124+00:00", "trade", 12.7003, 8.0]
["2026-09-23T16:54:34.748249+00:00", "trade", 12.705, 12.0]
["2026-09-23T16:54:34.755634+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:54:34.761966+00:00", "trade", 12.705, 65.0]
["2026-09-23T16:54:34.769249+00:00", "trade", 12.705, 105.0]
["2026-09-23T16:54:34.774005+00:00", "trade", 12.705, 32.0]
["2026-09-23T16:54:34.901207+00:00", "trade", 12.705, 82.0]
["2026-09-23T16:54:35.628008+00:00", "trade", 12.7063, 2.0]
["2026-09-23T16:54:36.877793+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:36.877907+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:36.877914+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:37.525102+00:00", "trade", 12.7144, 1.0]
["2026-09-23T16:54:38.026526+00:00", "trade", 12.71, 75.0]
["2026-09-23T16:54:38.026529+00:00", "trade", 12.71, 52.0]
["2026-09-23T16:54:38.026529+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:54:38.026531+00:00", "trade", 12.71, 180.0]
["2026-09-23T16:54:38.026534+00:00", "trade", 12.71, 120.0]
["2026-09-23T16:54:38.026536+00:00", "trade", 12.71, 40.0]
["2026-09-23T16:54:38.026538+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:54:38.026538+00:00", "trade", 12.71, 1500.0]
["2026-09-23T16:54:38.026541+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:54:38.026591+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026598+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026605+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026612+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026617+00:00", "trade", 12.71, 1000.0]
["2026-09-23T16:54:38.026619+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026620+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:54:38.026620+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:54:38.026626+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026633+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026639+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026646+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026653+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026659+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026666+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026673+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026680+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026687+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026693+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026700+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026707+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026714+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026728+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026735+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026742+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:54:38.026743+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:54:38.026762+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:54:38.026766+00:00", "trade", 12.71, 400.0]
["2026-09-23T16:54:38.026766+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:54:38.026766+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:54:38.026812+00:00", "quote", 12.71, 12.71]
["2026-09-23T16:54:38.026824+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026829+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026836+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026842+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026850+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026856+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026863+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026870+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026876+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026884+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026890+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026904+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.026943+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027036+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027053+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027072+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027112+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027119+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027147+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027171+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027186+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027360+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027384+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.027390+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:54:38.027885+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.028496+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.029085+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.029092+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.029376+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.029536+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.029825+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.030587+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.032263+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.033635+00:00", "trade", 12.71, 1100.0]
["2026-09-23T16:54:38.041357+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.041383+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.041888+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.058936+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.103702+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.103729+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.104291+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.105161+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.105240+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.105262+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.127197+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.127225+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.268495+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.268521+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.391266+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.391616+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.788668+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822001+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822026+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822033+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822040+00:00", "trade", 12.72, 22.0]
["2026-09-23T16:54:38.822061+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822384+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822473+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822514+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822521+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822528+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822844+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.822902+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.828949+00:00", "trade", 12.72, 1100.0]
["2026-09-23T16:54:38.829716+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:38.833996+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.176754+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.176762+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.176788+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.176795+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.176856+00:00", "trade", 12.72, 35.0]
["2026-09-23T16:54:39.176857+00:00", "trade", 12.72, 7.0]
["2026-09-23T16:54:39.176958+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.177068+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.177561+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.177696+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.178166+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.178626+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.184713+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:54:39.186964+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.187413+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.233574+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.234077+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.234096+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.234219+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.234714+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.243529+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.243977+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:39.880912+00:00", "trade", 12.72, 800.0]
["2026-09-23T16:54:40.107530+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.436800+00:00", "trade", 12.7143, 100.0]
["2026-09-23T16:54:40.528572+00:00", "trade", 12.7021, 400.0]
["2026-09-23T16:54:40.529382+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.532295+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.564654+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.575343+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.575603+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.575692+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.576092+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.577000+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.577484+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.585537+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.585983+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:40.594301+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:54:41.342915+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:41.343445+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:41.684218+00:00", "trade", 12.7024, 2.0]
["2026-09-23T16:54:41.969137+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:41.977927+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:54:42.025943+00:00", "trade", 12.7023, 14.0]
["2026-09-23T16:54:42.028776+00:00", "trade", 12.7023, 3.0]
["2026-09-23T16:54:42.243652+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.247764+00:00", "trade", 12.7199, 200.0]
["2026-09-23T16:54:42.249385+00:00", "trade", 12.72, 8.0]
["2026-09-23T16:54:42.250179+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.256670+00:00", "trade", 12.72, 11.0]
["2026-09-23T16:54:42.257352+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.257353+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:54:42.257355+00:00", "trade", 12.72, 75.0]
["2026-09-23T16:54:42.257427+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257434+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257438+00:00", "trade", 12.72, 900.0]
["2026-09-23T16:54:42.257440+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257447+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257448+00:00", "trade", 12.72, 80.0]
["2026-09-23T16:54:42.257453+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.257454+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257457+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.257470+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:54:42.257495+00:00", "trade", 12.72, 211.0]
["2026-09-23T16:54:42.257496+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257530+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257713+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257741+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257748+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257754+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:54:42.257777+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257783+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257790+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257796+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257797+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257799+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.257803+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257809+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257816+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257830+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257837+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257845+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.257847+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.257872+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.257872+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.257925+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.257933+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:54:42.258016+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.258033+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.258082+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.258301+00:00", "trade", 12.72, 2914.0]
["2026-09-23T16:54:42.258596+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.258680+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.258687+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.258968+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.259169+00:00", "trade", 12.72, 11.0]
["2026-09-23T16:54:42.259191+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.259615+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.259646+00:00", "trade", 12.725, 75.0]
["2026-09-23T16:54:42.260097+00:00", "trade", 12.725, 400.0]
["2026-09-23T16:54:42.260959+00:00", "trade", 12.725, 609.0]
["2026-09-23T16:54:42.262431+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.262586+00:00", "trade", 12.725, 609.0]
["2026-09-23T16:54:42.262670+00:00", "trade", 12.725, 175.0]
["2026-09-23T16:54:42.263300+00:00", "trade", 12.725, 175.0]
["2026-09-23T16:54:42.263415+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:54:42.263460+00:00", "trade", 12.728, 2044.0]
["2026-09-23T16:54:42.263742+00:00", "trade", 12.725, 175.0]
["2026-09-23T16:54:42.263803+00:00", "trade", 12.725, 157.0]
["2026-09-23T16:54:42.268896+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.268921+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.269517+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.270891+00:00", "trade", 12.725, 609.0]
["2026-09-23T16:54:42.270892+00:00", "trade", 12.73, 500.0]
["2026-09-23T16:54:42.270894+00:00", "trade", 12.73, 75.0]
["2026-09-23T16:54:42.270895+00:00", "trade", 12.73, 54.0]
["2026-09-23T16:54:42.270899+00:00", "trade", 12.73, 20.0]
["2026-09-23T16:54:42.270899+00:00", "trade", 12.73, 9.0]
["2026-09-23T16:54:42.270926+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.270932+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.270946+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.270953+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.270959+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.270983+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.271407+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:54:42.271430+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.271599+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.271693+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.271700+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.271723+00:00", "trade", 12.73, 424.0]
["2026-09-23T16:54:42.271863+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.271872+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.273826+00:00", "trade", 12.72, 26.0]
["2026-09-23T16:54:42.277917+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.288931+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.288959+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.288989+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.289013+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.289984+00:00", "trade", 12.73, 609.0]
["2026-09-23T16:54:42.298089+00:00", "trade", 12.72, 31.0]
["2026-09-23T16:54:42.326329+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.357491+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.368800+00:00", "trade", 12.7106, 10.0]
["2026-09-23T16:54:42.377905+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.377906+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:42.423280+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.423307+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.423809+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.495412+00:00", "trade", 12.725, 300.0]
["2026-09-23T16:54:42.833262+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.834752+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.834777+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.835292+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.837717+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:42.844877+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:54:43.249677+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:43.250252+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:54:43.250612+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:43.250637+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:43.577619+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:43.841920+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:43.841947+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:44.097765+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:45.684978+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:54:45.685426+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:47.855127+00:00", "trade", 12.7153, 100.0]
["2026-09-23T16:54:49.551287+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:54:49.586110+00:00", "trade", 12.7117, 6.0]
["2026-09-23T16:54:50.120396+00:00", "trade", 12.7153, 2.0]
["2026-09-23T16:54:50.670521+00:00", "trade", 12.7153, 1.0]
["2026-09-23T16:54:50.699956+00:00", "trade", 12.7153, 5.0]
["2026-09-23T16:54:51.898827+00:00", "trade", 12.7069, 1.0]
["2026-09-23T16:54:51.985228+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:52.186302+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:52.186792+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:52.993889+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:53.657708+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:54:53.658354+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:54:55.741146+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:55.741173+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:56.038860+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:54:56.038862+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:54:56.038901+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:56.039542+00:00", "trade", 12.725, 350.0]
["2026-09-23T16:54:56.039549+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:54:56.039674+00:00", "trade", 12.725, 49.0]
["2026-09-23T16:54:56.343862+00:00", "trade", 12.725, 3.0]
["2026-09-23T16:54:56.752088+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:56.752587+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:57.546968+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:54:57.621364+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:54:57.621842+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:57.621863+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:57.623137+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:57.623845+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:57.827981+00:00", "trade", 12.725, 30.0]
["2026-09-23T16:54:57.828672+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:57.829146+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:58.018108+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:54:59.303574+00:00", "trade", 12.7029, 100.0]
["2026-09-23T16:54:59.447980+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:00.649032+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:00.711537+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:00.712244+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:01.583948+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:01.928411+00:00", "trade", 12.7072, 9.0]
["2026-09-23T16:55:02.991246+00:00", "trade", 12.7154, 1.0]
["2026-09-23T16:55:03.247289+00:00", "trade", 12.725, 300.0]
["2026-09-23T16:55:03.967774+00:00", "trade", 12.7154, 1.0]
["2026-09-23T16:55:05.492589+00:00", "trade", 12.7073, 2.0]
["2026-09-23T16:55:06.264130+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:06.312634+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:06.360764+00:00", "trade", 12.7232, 99.0]
["2026-09-23T16:55:06.469462+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:06.520097+00:00", "trade", 12.7232, 99.0]
["2026-09-23T16:55:06.587919+00:00", "trade", 12.725, 7.0]
["2026-09-23T16:55:06.592105+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:55:06.596893+00:00", "trade", 12.725, 36.0]
["2026-09-23T16:55:06.601760+00:00", "trade", 12.725, 58.0]
["2026-09-23T16:55:06.605204+00:00", "trade", 12.725, 17.0]
["2026-09-23T16:55:06.688736+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:06.689141+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:06.937440+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:06.991120+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:07.040787+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:07.141480+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:07.788574+00:00", "trade", 12.725, 125.0]
["2026-09-23T16:55:07.858832+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:08.092511+00:00", "trade", 12.703, 100.0]
["2026-09-23T16:55:08.160680+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:08.168526+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:08.169062+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:08.169852+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:08.170511+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:08.171771+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:55:08.684312+00:00", "trade", 12.7031, 1400.0]
["2026-09-23T16:55:08.690919+00:00", "trade", 12.7031, 800.0]
["2026-09-23T16:55:08.696926+00:00", "trade", 12.7031, 600.0]
["2026-09-23T16:55:08.697807+00:00", "trade", 12.7031, 300.0]
["2026-09-23T16:55:08.716430+00:00", "trade", 12.7031, 700.0]
["2026-09-23T16:55:09.214417+00:00", "trade", 12.721, 5400.0]
["2026-09-23T16:55:09.418141+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:55:09.485426+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:09.524012+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:09.573264+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:09.573274+00:00", "trade", 12.72, 72.0]
["2026-09-23T16:55:09.573770+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:09.879634+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:55:09.880075+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:09.880421+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:09.880529+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:09.928010+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.007558+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.007565+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.295746+00:00", "trade", 12.725, 17.0]
["2026-09-23T16:55:10.296625+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.297136+00:00", "trade", 12.725, 95.0]
["2026-09-23T16:55:10.351041+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.453211+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.594622+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:10.960438+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:11.317010+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:11.357906+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:11.363695+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:11.375890+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:11.560122+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:11.639120+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:12.016913+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:12.412439+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:12.444720+00:00", "trade", 12.725, 5.0]
["2026-09-23T16:55:12.445405+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:12.516726+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:12.517415+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:12.517432+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:12.830444+00:00", "trade", 12.72, 1500.0]
["2026-09-23T16:55:13.160226+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.160243+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.162273+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.176306+00:00", "trade", 12.725, 200.0]
["2026-09-23T16:55:13.176995+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.177265+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.177445+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.193819+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.200875+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.506224+00:00", "trade", 12.725, 4.0]
["2026-09-23T16:55:13.506901+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.507353+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.507371+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:13.551499+00:00", "trade", 12.7091, 1.0]
["2026-09-23T16:55:15.179842+00:00", "trade", 12.725, 10.0]
["2026-09-23T16:55:15.998297+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:15.999032+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:16.002324+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:16.002349+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:16.002918+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:16.042417+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:16.092093+00:00", "trade", 12.725, 99.0]
["2026-09-23T16:55:16.160991+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:16.211977+00:00", "trade", 12.7235, 99.0]
["2026-09-23T16:55:16.420663+00:00", "trade", 12.725, 33.0]
["2026-09-23T16:55:16.426331+00:00", "trade", 12.725, 24.0]
["2026-09-23T16:55:16.454508+00:00", "trade", 12.725, 9.0]
["2026-09-23T16:55:16.642295+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:55:17.208594+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:17.208672+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:18.471567+00:00", "trade", 12.7158, 1.0]
["2026-09-23T16:55:18.487808+00:00", "trade", 12.7158, 3.0]
["2026-09-23T16:55:19.023277+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:19.621024+00:00", "trade", 12.7187, 10.0]
["2026-09-23T16:55:19.625805+00:00", "trade", 12.7187, 18.0]
["2026-09-23T16:55:19.903819+00:00", "trade", 12.7036, 100.0]
["2026-09-23T16:55:20.072729+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:20.243253+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:20.914769+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:20.917018+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:20.966878+00:00", "trade", 12.725, 99.0]
["2026-09-23T16:55:21.034015+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:21.081427+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:22.143666+00:00", "trade", 12.704, 100.0]
["2026-09-23T16:55:22.389283+00:00", "trade", 12.72, 4412.0]
["2026-09-23T16:55:22.389644+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:22.390316+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:22.414427+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:22.728502+00:00", "trade", 12.725, 300.0]
["2026-09-23T16:55:23.509410+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:23.509866+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:24.986059+00:00", "trade", 12.7105, 16.0]
["2026-09-23T16:55:27.466948+00:00", "trade", 12.725, 22.0]
["2026-09-23T16:55:27.468331+00:00", "trade", 12.725, 22.0]
["2026-09-23T16:55:27.468396+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:27.468861+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:28.262090+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:28.312869+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:29.085918+00:00", "trade", 12.7159, 5.0]
["2026-09-23T16:55:30.050964+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:30.244516+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:55:31.522372+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:55:31.759829+00:00", "trade", 12.7159, 1.0]
["2026-09-23T16:55:31.766593+00:00", "trade", 12.7159, 1.0]
["2026-09-23T16:55:32.487716+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:32.488177+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:32.547705+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:32.563346+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:32.564044+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:32.614658+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:32.682439+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:32.732723+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:32.801645+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:32.859603+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:32.925209+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:32.996720+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:33.702538+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:33.754829+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:33.822400+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:33.823408+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:55:33.823467+00:00", "trade", 12.72, 26.0]
["2026-09-23T16:55:33.824018+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:33.872330+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:35.281720+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.369811+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.541285+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.618800+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.720529+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.721824+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.934249+00:00", "trade", 12.72, 28.0]
["2026-09-23T16:55:35.934261+00:00", "trade", 12.72, 72.0]
["2026-09-23T16:55:35.934721+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:35.946753+00:00", "trade", 12.7205, 4.0]
["2026-09-23T16:55:36.186626+00:00", "trade", 12.725, 5.0]
["2026-09-23T16:55:36.187308+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:36.187760+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:36.237335+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:36.932966+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:36.984566+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:37.371887+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:37.828998+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:37.881806+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:37.949678+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:55:38.000333+00:00", "trade", 12.7233, 99.0]
["2026-09-23T16:55:38.927571+00:00", "trade", 12.72, 28.0]
["2026-09-23T16:55:38.927583+00:00", "trade", 12.72, 72.0]
["2026-09-23T16:55:38.928056+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:38.928078+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:39.232099+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:39.426005+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:39.502616+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:39.801915+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:39.837076+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:39.837526+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:40.129532+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:40.132206+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:40.295799+00:00", "trade", 12.725, 1.0]
["2026-09-23T16:55:40.843850+00:00", "trade", 12.7224, 17.0]
["2026-09-23T16:55:40.850528+00:00", "trade", 12.7224, 1.0]
["2026-09-23T16:55:41.944613+00:00", "trade", 12.7224, 1.0]
["2026-09-23T16:55:41.945337+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:55:43.053752+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:43.242626+00:00", "trade", 12.725, 100.0]
["2026-09-23T16:55:43.788420+00:00", "trade", 12.725, 50.0]
["2026-09-23T16:55:43.954176+00:00", "trade", 12.725, 19.0]
["2026-09-23T16:55:43.954236+00:00", "trade", 12.725, 11.0]
["2026-09-23T16:55:45.176855+00:00", "trade", 12.72, 71.0]
["2026-09-23T16:55:45.176855+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.176856+00:00", "trade", 12.72, 900.0]
["2026-09-23T16:55:45.176858+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:55:45.176859+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.176862+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.176863+00:00", "trade", 12.72, 1400.0]
["2026-09-23T16:55:45.176863+00:00", "trade", 12.72, 300.0]
["2026-09-23T16:55:45.176866+00:00", "trade", 12.72, 458.0]
["2026-09-23T16:55:45.176866+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:55:45.176868+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.176871+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:55:45.176871+00:00", "trade", 12.72, 144.0]
["2026-09-23T16:55:45.176875+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.176880+00:00", "trade", 12.72, 56.0]
["2026-09-23T16:55:45.176884+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.176992+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.176998+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.177005+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.177012+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.177018+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.177025+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.177039+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:55:45.177047+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177062+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177068+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177075+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177081+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177087+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177093+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177099+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177112+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177119+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177126+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177129+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:55:45.177134+00:00", "trade", 12.72, 55.0]
["2026-09-23T16:55:45.177136+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177137+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177138+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177141+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177421+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177477+00:00", "trade", 12.72, 199.0]
["2026-09-23T16:55:45.177479+00:00", "trade", 12.72, 21.0]
["2026-09-23T16:55:45.177479+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177479+00:00", "trade", 12.72, 800.0]
["2026-09-23T16:55:45.177484+00:00", "trade", 12.72, 500.0]
["2026-09-23T16:55:45.177486+00:00", "quote", 12.72, 12.72]
["2026-09-23T16:55:45.177488+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177488+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177488+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:55:45.177490+00:00", "trade", 12.72, 375.0]
["2026-09-23T16:55:45.177494+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177528+00:00", "trade", 12.72, 600.0]
["2026-09-23T16:55:45.177541+00:00", "trade", 12.72, 43.0]
["2026-09-23T16:55:45.177546+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:55:45.177561+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.177568+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.177727+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.177983+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.178089+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.178988+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.179400+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.179779+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.181456+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:55:45.181889+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:45.271457+00:00", "trade", 12.715, 500.0]
["2026-09-23T16:55:45.695317+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:46.224226+00:00", "trade", 12.7125, 100.0]
["2026-09-23T16:55:46.281729+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:55:46.282486+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:46.282940+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:46.325487+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:55:47.177937+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:55:50.529700+00:00", "trade", 12.7208, 300.0]
["2026-09-23T16:55:51.105625+00:00", "trade", 12.715, 150.0]
["2026-09-23T16:55:51.475158+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:51.594072+00:00", "trade", 12.7154, 1.0]
["2026-09-23T16:55:51.805232+00:00", "trade", 12.7109, 16.0]
["2026-09-23T16:55:52.096602+00:00", "trade", 12.7122, 3.0]
["2026-09-23T16:55:52.106035+00:00", "trade", 12.7208, 14.0]
["2026-09-23T16:55:52.106680+00:00", "trade", 12.7122, 1.0]
["2026-09-23T16:55:52.110633+00:00", "trade", 12.7208, 5.0]
["2026-09-23T16:55:52.344116+00:00", "trade", 12.7208, 6.0]
["2026-09-23T16:55:52.724210+00:00", "trade", 12.7051, 100.0]
["2026-09-23T16:55:53.754990+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:54.822392+00:00", "trade", 12.715, 78.0]
["2026-09-23T16:55:54.822495+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:55:54.823317+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:55:55.084477+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:55:55.380117+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:55.380579+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:55.705156+00:00", "trade", 12.7128, 150.0]
["2026-09-23T16:55:55.706236+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:55.861889+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:55.862345+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:55.927096+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:57.604740+00:00", "trade", 12.72, 35.0]
["2026-09-23T16:55:57.685611+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:57.686102+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:58.535033+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:55:59.185238+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:56:00.677181+00:00", "trade", 12.7161, 25.0]
["2026-09-23T16:56:00.818913+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:00.819786+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:00.837455+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:00.837922+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:00.862998+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:01.308594+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:01.794213+00:00", "trade", 12.7119, 100.0]
["2026-09-23T16:56:02.790146+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:03.015065+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:03.912011+00:00", "trade", 12.7167, 5.0]
["2026-09-23T16:56:04.087191+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:04.665876+00:00", "trade", 12.71, 26.0]
["2026-09-23T16:56:04.906575+00:00", "trade", 12.7119, 1.0]
["2026-09-23T16:56:05.650040+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:05.890106+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:06.105853+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:06.164974+00:00", "trade", 12.7056, 11.0]
["2026-09-23T16:56:07.040951+00:00", "trade", 12.715, 140.0]
["2026-09-23T16:56:08.716135+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:56:08.948261+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:08.948799+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:09.057823+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:10.419473+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:56:10.420007+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:10.520587+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:10.622276+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:10.722905+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:10.823590+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:10.901175+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:11.788357+00:00", "trade", 12.715, 75.0]
["2026-09-23T16:56:12.051077+00:00", "trade", 12.72, 400.0]
["2026-09-23T16:56:12.483756+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:13.070313+00:00", "trade", 12.7177, 1.0]
["2026-09-23T16:56:13.194849+00:00", "trade", 12.7117, 2.0]
["2026-09-23T16:56:14.416555+00:00", "trade", 12.7191, 9.0]
["2026-09-23T16:56:14.965356+00:00", "trade", 12.71, 25.0]
["2026-09-23T16:56:15.710897+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:16.860305+00:00", "trade", 12.715, 50.0]
["2026-09-23T16:56:17.583481+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:17.620653+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:17.988688+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:17.988714+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:18.026210+00:00", "trade", 12.7117, 1.0]
["2026-09-23T16:56:18.930219+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:18.933432+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:18.953515+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:18.954229+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:19.448517+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:19.449206+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:19.987743+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.059599+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.086426+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.237319+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.238045+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.448461+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.449555+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.550189+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.551778+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.578927+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.736302+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:20.736749+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:21.006160+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:21.220058+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:21.539333+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:21.549779+00:00", "trade", 12.719, 1.0]
["2026-09-23T16:56:21.550603+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:21.985131+00:00", "trade", 12.7059, 100.0]
["2026-09-23T16:56:21.985947+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:22.077948+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:22.217482+00:00", "trade", 12.7059, 300.0]
["2026-09-23T16:56:22.218265+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:22.781964+00:00", "trade", 12.715, 15.0]
["2026-09-23T16:56:22.783744+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:23.158538+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:23.261215+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:23.312357+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:56:24.083907+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.085094+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.085528+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.085544+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.085584+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.178333+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.303659+00:00", "trade", 12.706, 100.0]
["2026-09-23T16:56:24.304492+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.350852+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:24.513364+00:00", "trade", 12.7186, 5.0]
["2026-09-23T16:56:24.833007+00:00", "trade", 12.715, 50.0]
["2026-09-23T16:56:25.657442+00:00", "trade", 12.7192, 10.0]
["2026-09-23T16:56:25.662148+00:00", "trade", 12.7192, 18.0]
["2026-09-23T16:56:25.792294+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:26.069671+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.135457+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:26.136454+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.136981+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:56:26.137041+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:56:26.137100+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:26.137325+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.137651+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:26.137886+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:26.137895+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:56:26.142900+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.143650+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.185690+00:00", "trade", 12.7129, 99.0]
["2026-09-23T16:56:26.256970+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.257569+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.292321+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.292854+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.354095+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.405043+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:26.405084+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.049349+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:27.050135+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.050161+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.053536+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.101552+00:00", "trade", 12.7129, 99.0]
["2026-09-23T16:56:27.485602+00:00", "trade", 12.7186, 4.0]
["2026-09-23T16:56:27.487404+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.487414+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.487900+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.544283+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.544950+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.545035+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.641377+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:27.641833+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:29.044933+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:29.575284+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:29.581056+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:30.095336+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:30.166847+00:00", "trade", 12.7103, 99.0]
["2026-09-23T16:56:30.264483+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:30.264966+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:30.582382+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:30.605907+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:31.185702+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:31.316502+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:56:31.316518+00:00", "trade", 12.715, 25.0]
["2026-09-23T16:56:31.316652+00:00", "trade", 12.715, 155.0]
["2026-09-23T16:56:31.317338+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:31.317532+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:31.521865+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:31.521878+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:31.685326+00:00", "trade", 12.7061, 25.0]
["2026-09-23T16:56:31.769023+00:00", "trade", 12.7183, 8.0]
["2026-09-23T16:56:32.525346+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:32.710101+00:00", "trade", 12.7197, 2.0]
["2026-09-23T16:56:32.711939+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:32.762461+00:00", "trade", 12.7128, 99.0]
["2026-09-23T16:56:32.830932+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:32.981956+00:00", "trade", 12.7128, 99.0]
["2026-09-23T16:56:33.381670+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:33.382122+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:33.482787+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:33.794856+00:00", "trade", 12.715, 220.0]
["2026-09-23T16:56:35.702601+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:35.909451+00:00", "trade", 12.7115, 16.0]
["2026-09-23T16:56:36.435868+00:00", "trade", 12.7115, 5.0]
["2026-09-23T16:56:36.535946+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:36.535966+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:36.535993+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:36.946662+00:00", "trade", 12.7103, 25.0]
["2026-09-23T16:56:36.988450+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:36.988492+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:36.988514+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:37.048697+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:37.068364+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:37.068400+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:37.078681+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:37.079197+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:37.104780+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:38.840064+00:00", "trade", 12.71, 50.0]
["2026-09-23T16:56:38.875712+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:38.875734+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.177858+00:00", "trade", 12.71, 95.0]
["2026-09-23T16:56:39.178330+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.178350+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.178365+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.178373+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.178849+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.178969+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.179100+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:39.179100+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:39.179340+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.179501+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.179508+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.179515+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.181970+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.188624+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:39.198471+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.208941+00:00", "trade", 12.7107, 5.0]
["2026-09-23T16:56:39.254038+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.375049+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:39.653573+00:00", "trade", 12.7109, 1.0]
["2026-09-23T16:56:40.523679+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:40.561556+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:42.106462+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:42.406834+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:42.407127+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:43.233291+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:43.233638+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:56:43.233767+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:43.234339+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:43.357907+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:43.415704+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:43.468777+00:00", "trade", 12.7129, 99.0]
["2026-09-23T16:56:43.584441+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:44.476303+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:44.964117+00:00", "trade", 12.7101, 2.0]
["2026-09-23T16:56:44.964927+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.169260+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:45.169747+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.169758+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.205316+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.210827+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.230564+00:00", "trade", 12.715, 50.0]
["2026-09-23T16:56:45.309189+00:00", "trade", 12.715, 500.0]
["2026-09-23T16:56:45.309905+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.309966+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:45.732918+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:56:46.021746+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.022226+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.125159+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.312562+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.326703+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.326762+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.445969+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.751204+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:46.751431+00:00", "trade", 12.711, 1900.0]
["2026-09-23T16:56:46.752216+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:47.010249+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:47.350767+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:47.461250+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:47.487498+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:56:47.488260+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:47.488711+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:48.958535+00:00", "trade", 12.715, 400.0]
["2026-09-23T16:56:49.317357+00:00", "trade", 12.715, 75.0]
["2026-09-23T16:56:49.323996+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:49.624958+00:00", "trade", 12.7066, 10.0]
["2026-09-23T16:56:50.151526+00:00", "trade", 12.7125, 1200.0]
["2026-09-23T16:56:52.262489+00:00", "trade", 12.7119, 1.0]
["2026-09-23T16:56:52.726880+00:00", "trade", 12.7066, 100.0]
["2026-09-23T16:56:53.034236+00:00", "trade", 12.711, 1.0]
["2026-09-23T16:56:53.052505+00:00", "trade", 12.711, 1.0]
["2026-09-23T16:56:53.413995+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:56:53.713769+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:56:54.178699+00:00", "trade", 12.711, 2.0]
["2026-09-23T16:56:54.381915+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:54.381917+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:54.382710+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:54.603240+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:54.603351+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:55.071237+00:00", "trade", 12.7128, 4.0]
["2026-09-23T16:56:55.813616+00:00", "trade", 12.7101, 800.0]
["2026-09-23T16:56:56.600968+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:56.807041+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:56.814475+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:56:57.079723+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:56:57.081008+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.121121+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:56:57.129795+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:56:57.150268+00:00", "trade", 12.71, 87.0]
["2026-09-23T16:56:57.151040+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.151052+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.151060+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.151518+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.603284+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.603292+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.603322+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:57.603333+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:58.106663+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:58.401617+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:58.454878+00:00", "trade", 12.7131, 99.0]
["2026-09-23T16:56:58.490023+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:58.493721+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:59.542245+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:59.671864+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:56:59.883517+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:56:59.939521+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:57:00.034957+00:00", "trade", 12.7124, 200.0]
["2026-09-23T16:57:01.237634+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:02.084922+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:02.291559+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:57:02.425639+00:00", "trade", 12.7165, 1.0]
["2026-09-23T16:57:02.670363+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:02.820081+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:02.838008+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:02.888336+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:57:02.962884+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:03.014510+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:57:03.092000+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:03.183465+00:00", "trade", 12.711, 5.0]
["2026-09-23T16:57:03.234932+00:00", "trade", 12.715, 3.0]
["2026-09-23T16:57:03.553530+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:03.738663+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:03.793685+00:00", "trade", 12.72, 150.0]
["2026-09-23T16:57:04.277367+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:04.327862+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:57:04.926946+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:04.926947+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:04.927435+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:04.927446+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:04.927454+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:04.928149+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:04.953749+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:05.104119+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:05.639192+00:00", "trade", 12.7134, 3.0]
["2026-09-23T16:57:05.639551+00:00", "trade", 12.7134, 1.0]
["2026-09-23T16:57:06.316562+00:00", "trade", 12.7184, 1.0]
["2026-09-23T16:57:07.910377+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.910384+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.911896+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.944492+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:07.945193+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.949482+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.965043+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.970483+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.970954+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:07.971678+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.009309+00:00", "trade", 12.7102, 99.0]
["2026-09-23T16:57:08.509518+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.509989+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.516600+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.815753+00:00", "trade", 12.71, 12.0]
["2026-09-23T16:57:08.816543+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.834198+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.834645+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.834653+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:08.835150+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:09.244853+00:00", "trade", 12.707, 3.0]
["2026-09-23T16:57:09.245581+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:09.256034+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:09.594638+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:09.595402+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:09.595434+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:09.650603+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:57:10.070476+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:57:10.113874+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:57:10.565655+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:10.843266+00:00", "trade", 12.7123, 59.0]
["2026-09-23T16:57:10.844056+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:10.844321+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:10.910149+00:00", "trade", 12.7103, 99.0]
["2026-09-23T16:57:10.956757+00:00", "trade", 12.7177, 7.0]
["2026-09-23T16:57:11.165436+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:11.217646+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:57:11.374953+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:11.375446+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:11.379440+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:11.379488+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:11.380025+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:11.596785+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:11.596911+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.211411+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:12.211411+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.211921+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.211932+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.211940+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.212273+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.212397+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.212429+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.212833+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.213297+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:12.361672+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:13.225612+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:13.438857+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:13.510345+00:00", "trade", 12.7173, 2.0]
["2026-09-23T16:57:13.705207+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:13.706541+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:13.724962+00:00", "trade", 12.7122, 2.0]
["2026-09-23T16:57:13.725765+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:13.813314+00:00", "trade", 12.711, 8.0]
["2026-09-23T16:57:13.819220+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:14.105629+00:00", "trade", 12.7173, 700.0]
["2026-09-23T16:57:14.112386+00:00", "trade", 12.7173, 300.0]
["2026-09-23T16:57:14.114722+00:00", "trade", 12.7173, 100.0]
["2026-09-23T16:57:14.117149+00:00", "trade", 12.7173, 100.0]
["2026-09-23T16:57:14.119864+00:00", "trade", 12.7173, 100.0]
["2026-09-23T16:57:14.121896+00:00", "trade", 12.7173, 200.0]
["2026-09-23T16:57:14.124305+00:00", "trade", 12.7173, 100.0]
["2026-09-23T16:57:14.543394+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:14.626588+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:14.687874+00:00", "trade", 12.7103, 99.0]
["2026-09-23T16:57:15.540885+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:15.642364+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:16.207524+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:16.258931+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:57:16.602724+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:17.512706+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:57:18.350131+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.571850+00:00", "trade", 12.71, 75.0]
["2026-09-23T16:57:18.571852+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:18.571853+00:00", "trade", 12.71, 7.0]
["2026-09-23T16:57:18.571855+00:00", "trade", 12.71, 18.0]
["2026-09-23T16:57:18.572550+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.572564+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.572585+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.572592+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.572608+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.573102+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.573110+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.573189+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.574906+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.841912+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.876167+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:18.888770+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:19.035739+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:19.140404+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:19.240144+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:19.341732+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:19.352854+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:19.403101+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:57:19.565622+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:19.687946+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:20.076519+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:20.084517+00:00", "trade", 12.712, 300.0]
["2026-09-23T16:57:20.129052+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:57:20.683086+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:21.805005+00:00", "trade", 12.7113, 5.0]
["2026-09-23T16:57:22.680347+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:22.788242+00:00", "trade", 12.715, 75.0]
["2026-09-23T16:57:22.788371+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:22.788820+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:23.095805+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:23.096294+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:23.096306+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:23.096315+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:23.096735+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:23.254975+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:25.173298+00:00", "trade", 12.715, 56.0]
["2026-09-23T16:57:25.732455+00:00", "trade", 12.7161, 9.0]
["2026-09-23T16:57:25.936623+00:00", "trade", 12.71, 25.0]
["2026-09-23T16:57:26.424997+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:26.472191+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:26.789561+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:26.888206+00:00", "trade", 12.715, 417.0]
["2026-09-23T16:57:27.242043+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:27.242506+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:27.315690+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:27.564588+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:27.693092+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:28.719064+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:29.164046+00:00", "trade", 12.7114, 14.0]
["2026-09-23T16:57:29.164799+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:57:29.164867+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:29.356136+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:30.007898+00:00", "trade", 12.7122, 10.0]
["2026-09-23T16:57:30.012609+00:00", "trade", 12.7122, 19.0]
["2026-09-23T16:57:30.029644+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:30.064266+00:00", "trade", 12.716, 100.0]
["2026-09-23T16:57:30.374840+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:30.486047+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:30.824101+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:32.539630+00:00", "trade", 12.7122, 1.0]
["2026-09-23T16:57:32.767294+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:32.867089+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:32.963284+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:33.161291+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:33.347939+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:33.347940+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:33.348429+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:33.349353+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:35.039609+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:35.039669+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:35.142057+00:00", "trade", 12.7112, 2.0]
["2026-09-23T16:57:35.900051+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:36.062868+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:36.131502+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:36.436496+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:36.487304+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:36.525319+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:36.576219+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:57:36.588543+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:36.992056+00:00", "trade", 12.7155, 2.0]
["2026-09-23T16:57:37.101775+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:37.463940+00:00", "trade", 12.7112, 100.0]
["2026-09-23T16:57:37.669894+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:57:37.670771+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:57:37.723079+00:00", "trade", 12.7131, 99.0]
["2026-09-23T16:57:38.436516+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:38.436529+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:38.630164+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:39.029088+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:57:39.719008+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:39.721015+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:40.538037+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:40.683181+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:57:41.017284+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:41.017332+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:41.752811+00:00", "trade", 12.7112, 5.0]
["2026-09-23T16:57:41.851166+00:00", "trade", 12.715, 500.0]
["2026-09-23T16:57:42.049203+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:42.049206+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:42.527669+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:42.528119+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:44.304401+00:00", "trade", 12.7072, 100.0]
["2026-09-23T16:57:44.310063+00:00", "trade", 12.7072, 9.0]
["2026-09-23T16:57:44.608686+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:44.811988+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:45.753682+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:46.441192+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:46.441216+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:46.441243+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:46.581161+00:00", "trade", 12.715, 1000.0]
["2026-09-23T16:57:46.581819+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:57:46.606325+00:00", "trade", 12.711, 200.0]
["2026-09-23T16:57:47.306238+00:00", "trade", 12.7149, 100.0]
["2026-09-23T16:57:47.698327+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:48.126061+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:48.677868+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:48.678637+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:48.886394+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:57:51.280932+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:57:51.281658+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:51.497424+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:51.594645+00:00", "trade", 12.7126, 1.0]
["2026-09-23T16:57:53.333325+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:53.431373+00:00", "trade", 12.7113, 2.0]
["2026-09-23T16:57:54.297436+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:54.840286+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:57:54.840286+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:54.840747+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:54.840801+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:54.942986+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:54.943464+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:55.055442+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:57:55.093686+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:57:55.094085+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:55.094529+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:55.416125+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:57:55.416512+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:55.455416+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:57:56.174180+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:56.507899+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:56.756698+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:57:57.008008+00:00", "trade", 12.7113, 100.0]
["2026-09-23T16:57:58.104872+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:58.228962+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:59.024419+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:57:59.224191+00:00", "trade", 12.7128, 300.0]
["2026-09-23T16:58:03.168961+00:00", "trade", 12.7126, 10.0]
["2026-09-23T16:58:03.548409+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:58:05.049667+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.262092+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.262834+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.262890+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.264259+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.769867+00:00", "trade", 12.715, 12.0]
["2026-09-23T16:58:05.864443+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.906520+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:05.965531+00:00", "trade", 12.7114, 1.0]
["2026-09-23T16:58:08.034795+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:58:08.041263+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:09.749623+00:00", "trade", 12.7114, 100.0]
["2026-09-23T16:58:10.172320+00:00", "trade", 12.72, 12.0]
["2026-09-23T16:58:13.312530+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:13.386993+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:13.528149+00:00", "trade", 12.7132, 100.0]
["2026-09-23T16:58:14.293514+00:00", "trade", 12.715, 150.0]
["2026-09-23T16:58:14.417979+00:00", "trade", 12.7125, 2.0]
["2026-09-23T16:58:15.545924+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:58:17.774705+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:17.774942+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:18.124682+00:00", "trade", 12.7096, 100.0]
["2026-09-23T16:58:18.466799+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:58:18.804709+00:00", "trade", 12.7119, 467.0]
["2026-09-23T16:58:18.805067+00:00", "trade", 12.7119, 1.0]
["2026-09-23T16:58:19.693881+00:00", "trade", 12.7114, 1.0]
["2026-09-23T16:58:19.883126+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:20.903500+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:21.168303+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:21.219054+00:00", "trade", 12.72, 78.0]
["2026-09-23T16:58:21.219407+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:58:21.235304+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:22.418244+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:58:22.981555+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:23.617892+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:23.618034+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:23.703953+00:00", "trade", 12.7138, 500.0]
["2026-09-23T16:58:24.017716+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:24.018062+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:24.018532+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:24.348265+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:58:27.053068+00:00", "trade", 12.7127, 1.0]
["2026-09-23T16:58:28.957675+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:29.409581+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:58:29.411168+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:29.452289+00:00", "trade", 12.7139, 100.0]
["2026-09-23T16:58:30.435468+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:58:30.436480+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:31.045543+00:00", "trade", 12.715, 20.0]
["2026-09-23T16:58:31.045563+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:58:31.045683+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:58:31.124408+00:00", "trade", 12.715, 54.0]
["2026-09-23T16:58:34.029544+00:00", "trade", 12.714, 10.0]
["2026-09-23T16:58:34.034267+00:00", "trade", 12.714, 19.0]
["2026-09-23T16:58:34.644050+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:34.644302+00:00", "trade", 12.7098, 50.0]
["2026-09-23T16:58:34.645684+00:00", "trade", 12.715, 5.0]
["2026-09-23T16:58:35.009778+00:00", "trade", 12.715, 49.0]
["2026-09-23T16:58:35.017726+00:00", "trade", 12.715, 8.0]
["2026-09-23T16:58:35.022433+00:00", "trade", 12.715, 244.0]
["2026-09-23T16:58:35.146729+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:58:35.148159+00:00", "trade", 12.715, 394.0]
["2026-09-23T16:58:35.149253+00:00", "trade", 12.715, 121.0]
["2026-09-23T16:58:35.911049+00:00", "trade", 12.7129, 1.0]
["2026-09-23T16:58:36.612319+00:00", "trade", 12.715, 180.0]
["2026-09-23T16:58:38.333094+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:58:38.337433+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:38.843722+00:00", "trade", 12.713, 9.0]
["2026-09-23T16:58:38.844594+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:58:39.304055+00:00", "trade", 12.7117, 2.0]
["2026-09-23T16:58:40.284659+00:00", "trade", 12.7144, 200.0]
["2026-09-23T16:58:40.294454+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:58:40.592749+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:58:42.118564+00:00", "trade", 12.7131, 300.0]
["2026-09-23T16:58:42.124380+00:00", "trade", 12.7131, 200.0]
["2026-09-23T16:58:42.127008+00:00", "trade", 12.7131, 100.0]
["2026-09-23T16:58:42.129666+00:00", "trade", 12.7131, 100.0]
["2026-09-23T16:58:42.132427+00:00", "trade", 12.7131, 100.0]
["2026-09-23T16:58:42.134319+00:00", "trade", 12.7131, 100.0]
["2026-09-23T16:58:42.136831+00:00", "trade", 12.7131, 300.0]
["2026-09-23T16:58:42.139241+00:00", "trade", 12.7131, 100.0]
["2026-09-23T16:58:45.744513+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:45.744514+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:45.745525+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:45.745680+00:00", "trade", 12.715, 198.0]
["2026-09-23T16:58:45.746024+00:00", "trade", 12.715, 218.0]
["2026-09-23T16:58:46.607116+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:46.608194+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:46.610476+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:46.641941+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:46.746701+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:58:46.875186+00:00", "trade", 12.7149, 100.0]
["2026-09-23T16:58:47.212580+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:47.212593+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:47.246004+00:00", "trade", 12.71, 25.0]
["2026-09-23T16:58:47.384356+00:00", "trade", 12.715, 66.0]
["2026-09-23T16:58:47.581151+00:00", "trade", 12.715, 300.0]
["2026-09-23T16:58:48.107201+00:00", "trade", 12.7149, 5.0]
["2026-09-23T16:58:50.068070+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:58:50.882677+00:00", "trade", 12.7149, 100.0]
["2026-09-23T16:58:51.025077+00:00", "trade", 12.7149, 1.0]
["2026-09-23T16:58:51.330480+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:52.156816+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:52.497196+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:52.497243+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:53.054663+00:00", "trade", 12.715, 50.0]
["2026-09-23T16:58:54.197662+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:58:54.937321+00:00", "trade", 12.7151, 100.0]
["2026-09-23T16:58:55.072871+00:00", "trade", 12.7132, 2.0]
["2026-09-23T16:58:57.560328+00:00", "trade", 12.715, 15.0]
["2026-09-23T16:58:59.451748+00:00", "trade", 12.715, 170.0]
["2026-09-23T16:58:59.459153+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:58:59.468304+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:58:59.468726+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.468745+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.468758+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.468767+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.468959+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.469001+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.469186+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.469207+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.469655+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:58:59.511699+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.065058+00:00", "trade", 12.7135, 8.0]
["2026-09-23T16:59:02.252310+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.523455+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.524888+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.524910+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.673828+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.673913+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.681623+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:02.790060+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.000415+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.165817+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.166299+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.166744+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.663202+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.663668+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:03.714698+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:04.571319+00:00", "trade", 12.7157, 1.0]
["2026-09-23T16:59:04.630019+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:04.681778+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:59:05.036593+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:05.063392+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:05.063844+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:05.894324+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:05.949623+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:59:06.304985+00:00", "trade", 12.7143, 100.0]
["2026-09-23T16:59:07.814868+00:00", "trade", 12.716, 2.0]
["2026-09-23T16:59:07.816279+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:07.816741+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:08.164276+00:00", "trade", 12.72, 8.0]
["2026-09-23T16:59:08.313602+00:00", "trade", 12.716, 100.0]
["2026-09-23T16:59:09.140641+00:00", "trade", 12.716, 1.0]
["2026-09-23T16:59:09.141401+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:59:09.236025+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:10.770072+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:10.770583+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:11.377922+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:11.377938+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:11.377961+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:11.605241+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:11.605900+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:59:11.657112+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:59:11.725062+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:11.781039+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:59:11.881672+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:11.932782+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:59:12.002674+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:12.045497+00:00", "trade", 12.7133, 99.0]
["2026-09-23T16:59:12.644363+00:00", "trade", 12.7136, 1.0]
["2026-09-23T16:59:13.189209+00:00", "trade", 12.7139, 6.0]
["2026-09-23T16:59:13.515455+00:00", "trade", 12.7136, 7.0]
["2026-09-23T16:59:14.140324+00:00", "trade", 12.716, 4.0]
["2026-09-23T16:59:16.283202+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:59:16.283204+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.283674+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.283696+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.283741+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.284627+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.350865+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.455093+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.455594+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.455607+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:16.561570+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:59:17.149207+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:17.149658+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:17.436891+00:00", "trade", 12.7174, 100.0]
["2026-09-23T16:59:17.467600+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:17.468064+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:17.629975+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:17.872805+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:18.943798+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:59:19.324673+00:00", "trade", 12.7156, 100.0]
["2026-09-23T16:59:20.058368+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.287204+00:00", "trade", 12.71, 49.0]
["2026-09-23T16:59:20.287206+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:59:20.287207+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:59:20.287209+00:00", "trade", 12.71, 52.0]
["2026-09-23T16:59:20.287212+00:00", "trade", 12.71, 192.0]
["2026-09-23T16:59:20.287224+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.287929+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.287942+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.287964+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.287972+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.287989+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.288001+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.288179+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.288190+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.288383+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.288712+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:20.393516+00:00", "trade", 12.7137, 3.0]
["2026-09-23T16:59:20.590668+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:21.003929+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:21.521727+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:21.628754+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:21.629208+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:21.784683+00:00", "trade", 12.7156, 36.0]
["2026-09-23T16:59:21.807154+00:00", "trade", 12.7137, 1.0]
["2026-09-23T16:59:22.280560+00:00", "trade", 12.715, 4.0]
["2026-09-23T16:59:22.281538+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:22.281608+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:22.281871+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:22.282066+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:22.769054+00:00", "trade", 12.715, 200.0]
["2026-09-23T16:59:23.666960+00:00", "trade", 12.7174, 1.0]
["2026-09-23T16:59:23.666969+00:00", "trade", 12.7174, 2.0]
["2026-09-23T16:59:23.775355+00:00", "trade", 12.7156, 16.0]
["2026-09-23T16:59:24.247510+00:00", "trade", 12.715, 300.0]
["2026-09-23T16:59:24.565874+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:59:25.215028+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:25.215100+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:25.384868+00:00", "trade", 12.7156, 35.0]
["2026-09-23T16:59:25.385673+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.027780+00:00", "trade", 12.71, 99.0]
["2026-09-23T16:59:26.058298+00:00", "trade", 12.72, 7.0]
["2026-09-23T16:59:26.058791+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.079836+00:00", "trade", 12.7132, 99.0]
["2026-09-23T16:59:26.464569+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:59:26.676213+00:00", "trade", 12.71, 108.0]
["2026-09-23T16:59:26.676215+00:00", "trade", 12.71, 92.0]
["2026-09-23T16:59:26.676910+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.676931+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.676967+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.677067+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.677317+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.677349+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:26.708366+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:27.967393+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:59:28.012424+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:59:28.012433+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.012435+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:59:28.012925+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.012947+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.029138+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.029630+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.060014+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.302769+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.393800+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:28.553371+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:59:28.681558+00:00", "trade", 12.7163, 10.0]
["2026-09-23T16:59:29.031072+00:00", "trade", 12.7134, 400.0]
["2026-09-23T16:59:29.172961+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:30.934842+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:30.935292+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:31.030574+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:59:31.477928+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:59:31.547871+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:59:31.941333+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:32.486649+00:00", "trade", 12.715, 7.0]
["2026-09-23T16:59:32.488059+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:32.547137+00:00", "trade", 12.7179, 1.0]
["2026-09-23T16:59:32.770444+00:00", "trade", 12.715, 8.0]
["2026-09-23T16:59:32.813871+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:59:32.813911+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:32.814583+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:32.887040+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:33.222195+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:33.370460+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.415394+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.416136+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.416200+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.452827+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.804221+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.804234+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:34.868442+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:35.188301+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:35.606496+00:00", "trade", 12.715, 1000.0]
["2026-09-23T16:59:36.129056+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:59:36.680147+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:37.380301+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:37.675618+00:00", "trade", 12.7139, 1.0]
["2026-09-23T16:59:38.990148+00:00", "trade", 12.7133, 10.0]
["2026-09-23T16:59:39.166213+00:00", "trade", 12.715, 300.0]
["2026-09-23T16:59:39.471943+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:39.553561+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:39.566592+00:00", "trade", 12.715, 50.0]
["2026-09-23T16:59:39.681090+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:40.840291+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:40.879419+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.050279+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.051402+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.155341+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.185414+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.289564+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.328502+00:00", "trade", 12.72, 11.0]
["2026-09-23T16:59:41.329255+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:59:41.329364+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:59:41.664598+00:00", "trade", 12.7199, 1000.0]
["2026-09-23T16:59:41.753292+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.753773+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.884874+00:00", "trade", 12.715, 15.0]
["2026-09-23T16:59:41.889738+00:00", "trade", 12.715, 2.0]
["2026-09-23T16:59:41.896090+00:00", "trade", 12.715, 78.0]
["2026-09-23T16:59:41.902505+00:00", "trade", 12.715, 129.0]
["2026-09-23T16:59:41.907634+00:00", "trade", 12.715, 39.0]
["2026-09-23T16:59:41.923397+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.923860+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.992844+00:00", "trade", 12.715, 36.0]
["2026-09-23T16:59:41.994411+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.994428+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.994449+00:00", "trade", 12.72, 29.0]
["2026-09-23T16:59:41.994456+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.994884+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.994909+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.995356+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.995375+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:41.995452+00:00", "trade", 12.715, 23.0]
["2026-09-23T16:59:41.995454+00:00", "trade", 12.715, 40.0]
["2026-09-23T16:59:41.999290+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:59:42.000977+00:00", "trade", 12.715, 300.0]
["2026-09-23T16:59:42.003003+00:00", "trade", 12.72, 75.0]
["2026-09-23T16:59:42.003003+00:00", "trade", 12.72, 60.0]
["2026-09-23T16:59:42.003005+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:59:42.003007+00:00", "trade", 12.72, 939.0]
["2026-09-23T16:59:42.003575+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003586+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003656+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003669+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003679+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003692+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003705+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003713+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003726+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003734+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003741+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.003999+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.004859+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.008782+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.008839+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.009822+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.009836+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.042567+00:00", "trade", 12.7186, 2.0]
["2026-09-23T16:59:42.043322+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.144249+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.144790+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.145254+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.145591+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:42.991187+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:59:42.991228+00:00", "trade", 12.715, 60.0]
["2026-09-23T16:59:42.997796+00:00", "trade", 12.715, 396.0]
["2026-09-23T16:59:43.940774+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:59:43.941472+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:43.941538+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:43.942107+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:43.951598+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:44.905361+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:45.201899+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:45.202787+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:46.018145+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:47.281378+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:59:47.285646+00:00", "trade", 12.7137, 3.0]
["2026-09-23T16:59:47.287440+00:00", "trade", 12.715, 6.0]
["2026-09-23T16:59:47.291589+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:59:47.295268+00:00", "trade", 12.715, 3.0]
["2026-09-23T16:59:47.601439+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:47.617751+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:59:47.642452+00:00", "trade", 12.7186, 1.0]
["2026-09-23T16:59:48.001697+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:59:48.002460+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:48.002874+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:48.264123+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:48.844501+00:00", "trade", 12.7152, 6.0]
["2026-09-23T16:59:48.908264+00:00", "trade", 12.71, 76.0]
["2026-09-23T16:59:48.908324+00:00", "trade", 12.71, 44.0]
["2026-09-23T16:59:48.908384+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:59:49.768797+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:50.294807+00:00", "trade", 12.715, 477.0]
["2026-09-23T16:59:50.690477+00:00", "trade", 12.7172, 1.0]
["2026-09-23T16:59:51.291717+00:00", "trade", 12.7149, 9.0]
["2026-09-23T16:59:51.812754+00:00", "trade", 12.7158, 100.0]
["2026-09-23T16:59:52.392084+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:52.625230+00:00", "trade", 12.7137, 16.0]
["2026-09-23T16:59:52.713461+00:00", "trade", 12.7172, 100.0]
["2026-09-23T16:59:53.654237+00:00", "trade", 12.715, 102.0]
["2026-09-23T16:59:53.682972+00:00", "trade", 12.7172, 1.0]
["2026-09-23T16:59:54.165993+00:00", "trade", 12.7172, 5.0]
["2026-09-23T16:59:54.205618+00:00", "trade", 12.715, 78.0]
["2026-09-23T16:59:55.264334+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:59:55.389336+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.389337+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:59:55.389834+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.389855+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.390661+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.390698+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.391302+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.986649+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:55.988661+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:56.070168+00:00", "trade", 12.71, 20.0]
["2026-09-23T16:59:56.438056+00:00", "trade", 12.715, 1652.0]
["2026-09-23T16:59:56.439206+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:56.439259+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:56.514134+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:59:56.759207+00:00", "trade", 12.7149, 2.0]
["2026-09-23T16:59:56.811242+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:59:58.237175+00:00", "trade", 12.712, 100.0]
["2026-09-23T16:59:58.387184+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:59:59.009605+00:00", "trade", 12.715, 3.0]
["2026-09-23T16:59:59.014496+00:00", "trade", 12.715, 15.0]
["2026-09-23T16:59:59.021301+00:00", "trade", 12.715, 26.0]
["2026-09-23T16:59:59.028128+00:00", "trade", 12.715, 7.0]
["2026-09-23T16:59:59.245417+00:00", "trade", 12.7158, 100.0]
["2026-09-23T17:00:00.503158+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:00.503588+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:00.503915+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:00.550074+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:02.090516+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:02.090526+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:02.601147+00:00", "trade", 12.715, 12.0]
["2026-09-23T17:00:03.008152+00:00", "trade", 12.7169, 1.0]
["2026-09-23T17:00:04.364531+00:00", "trade", 12.7151, 4.0]
["2026-09-23T17:00:05.608476+00:00", "trade", 12.7151, 500.0]
["2026-09-23T17:00:05.613996+00:00", "trade", 12.7151, 100.0]
["2026-09-23T17:00:05.629000+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629015+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629020+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.629022+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.629126+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.629131+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629141+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629214+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629270+00:00", "trade", 12.715, 400.0]
["2026-09-23T17:00:05.629300+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629450+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.629474+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.629517+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.629682+00:00", "trade", 12.715, 456.0]
["2026-09-23T17:00:05.629683+00:00", "trade", 12.715, 44.0]
["2026-09-23T17:00:05.629704+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629793+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.629837+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.629958+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.629980+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.630297+00:00", "trade", 12.715, 350.0]
["2026-09-23T17:00:05.630785+00:00", "trade", 12.715, 160.0]
["2026-09-23T17:00:05.633234+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.633356+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:00:05.633723+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.633785+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.634173+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.641088+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.642432+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.666558+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.730602+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.730624+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.730851+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.730932+00:00", "trade", 12.715, 56.0]
["2026-09-23T17:00:05.730935+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.730935+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.730997+00:00", "trade", 12.715, 144.0]
["2026-09-23T17:00:05.731003+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:05.731108+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.731127+00:00", "trade", 12.715, 6.0]
["2026-09-23T17:00:05.731331+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:05.737399+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:05.884901+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:06.588085+00:00", "trade", 12.715, 1.0]
["2026-09-23T17:00:06.588650+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:00:06.588795+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:00:06.589085+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.589120+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.589133+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.589144+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.589170+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.589508+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.589998+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.590478+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.591833+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:00:06.594654+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.595812+00:00", "trade", 12.715, 14.0]
["2026-09-23T17:00:06.599793+00:00", "trade", 12.715, 4.0]
["2026-09-23T17:00:06.600455+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.641993+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:06.642733+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.694503+00:00", "trade", 12.7133, 99.0]
["2026-09-23T17:00:06.696458+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.891599+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.921052+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:06.921527+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:07.097561+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:07.098043+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:08.037550+00:00", "trade", 12.7149, 1.0]
["2026-09-23T17:00:08.444142+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:08.445335+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:08.642625+00:00", "trade", 12.71, 4.0]
["2026-09-23T17:00:09.008390+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.020314+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.023963+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.268317+00:00", "trade", 12.71, 38.0]
["2026-09-23T17:00:09.268327+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:09.268331+00:00", "trade", 12.71, 386.0]
["2026-09-23T17:00:09.268334+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.268780+00:00", "trade", 12.715, 4.0]
["2026-09-23T17:00:09.268813+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.268842+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.268851+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.269397+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:09.269563+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.320089+00:00", "trade", 12.7133, 99.0]
["2026-09-23T17:00:09.409244+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:09.462638+00:00", "trade", 12.7128, 99.0]
["2026-09-23T17:00:09.532097+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:09.584449+00:00", "trade", 12.7128, 99.0]
["2026-09-23T17:00:09.666940+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:09.718561+00:00", "trade", 12.7133, 99.0]
["2026-09-23T17:00:09.818630+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.818659+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:09.856351+00:00", "trade", 12.7151, 2.0]
["2026-09-23T17:00:09.856713+00:00", "trade", 12.7151, 1.0]
["2026-09-23T17:00:10.075246+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.337162+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.337444+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.559810+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.560261+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.599390+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:10.600103+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.600561+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.600994+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.647347+00:00", "trade", 12.7133, 99.0]
["2026-09-23T17:00:10.727457+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:10.779543+00:00", "trade", 12.713, 99.0]
["2026-09-23T17:00:10.875848+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:10.906283+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:10.926974+00:00", "trade", 12.713, 99.0]
["2026-09-23T17:00:10.953217+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:00:11.010444+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:11.144674+00:00", "trade", 12.7158, 22.0]
["2026-09-23T17:00:11.508952+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:11.509415+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:11.518638+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:11.805350+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:11.953921+00:00", "trade", 12.71, 4.0]
["2026-09-23T17:00:11.955515+00:00", "trade", 12.72, 158.0]
["2026-09-23T17:00:12.133808+00:00", "trade", 12.715, 18.0]
["2026-09-23T17:00:12.458045+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:12.458507+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:12.541115+00:00", "trade", 12.716, 1.0]
["2026-09-23T17:00:13.504431+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:13.504479+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:13.504734+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:13.504792+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:13.504853+00:00", "trade", 12.71, 28.0]
["2026-09-23T17:00:13.504916+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:13.504977+00:00", "trade", 12.71, 22.0]
["2026-09-23T17:00:13.505696+00:00", "trade", 12.71, 21.0]
["2026-09-23T17:00:14.078424+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:14.104515+00:00", "trade", 12.7158, 13.0]
["2026-09-23T17:00:14.141643+00:00", "trade", 12.7103, 99.0]
["2026-09-23T17:00:14.197913+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:14.253868+00:00", "trade", 12.713, 99.0]
["2026-09-23T17:00:14.400020+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:14.504275+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:14.604648+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:14.614925+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:00:14.614935+00:00", "trade", 12.715, 1.0]
["2026-09-23T17:00:14.814749+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:15.021579+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:15.243793+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:15.246890+00:00", "trade", 12.715, 4.0]
["2026-09-23T17:00:15.958709+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:16.238542+00:00", "trade", 12.71, 18.0]
["2026-09-23T17:00:16.238601+00:00", "trade", 12.71, 332.0]
["2026-09-23T17:00:16.239466+00:00", "trade", 12.71, 268.0]
["2026-09-23T17:00:16.240038+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:16.240269+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:16.240738+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:16.258224+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:16.456983+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:16.764909+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:17.614066+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:17.615358+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:17.784956+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:17.972402+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.080248+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.082460+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.287388+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.287434+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.480249+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.480725+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.655362+00:00", "trade", 12.7145, 6.0]
["2026-09-23T17:00:18.656114+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:00:18.656200+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.819482+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:18.820480+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:19.434754+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:19.829401+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:20.181717+00:00", "trade", 12.7151, 27.0]
["2026-09-23T17:00:20.182079+00:00", "trade", 12.7151, 1.0]
["2026-09-23T17:00:20.182446+00:00", "trade", 12.715, 172.0]
["2026-09-23T17:00:21.318293+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.318294+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:00:21.318334+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.319006+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.319016+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.319047+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.319054+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.319554+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.319640+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.621992+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:21.622487+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:22.164023+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:22.217091+00:00", "trade", 12.7132, 99.0]
["2026-09-23T17:00:22.453210+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:22.515824+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:23.363700+00:00", "trade", 12.7139, 21.0]
["2026-09-23T17:00:23.527243+00:00", "trade", 12.715, 145.0]
["2026-09-23T17:00:24.089659+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:24.189837+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:24.626992+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:24.627992+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:24.658160+00:00", "trade", 12.715, 3.0]
["2026-09-23T17:00:24.658847+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:24.663041+00:00", "trade", 12.715, 1.0]
["2026-09-23T17:00:24.699759+00:00", "trade", 12.715, 1.0]
["2026-09-23T17:00:24.704926+00:00", "trade", 12.715, 5.0]
["2026-09-23T17:00:25.302194+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:25.525016+00:00", "trade", 12.7188, 996.0]
["2026-09-23T17:00:25.730525+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:00:25.922048+00:00", "trade", 12.715, 54.0]
["2026-09-23T17:00:27.073869+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:27.103776+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:27.204616+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:27.422707+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:27.893278+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:27.945014+00:00", "trade", 12.7132, 99.0]
["2026-09-23T17:00:28.087018+00:00", "trade", 12.71, 25.0]
["2026-09-23T17:00:28.400787+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:28.452801+00:00", "trade", 12.7133, 99.0]
["2026-09-23T17:00:28.468072+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:28.469025+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:28.865611+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:29.111503+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:29.228979+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:29.229412+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:29.331130+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:29.894679+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:29.949704+00:00", "trade", 12.7131, 99.0]
["2026-09-23T17:00:30.045607+00:00", "trade", 12.715, 50.0]
["2026-09-23T17:00:30.209974+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:30.316802+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:30.339927+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:30.376563+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.375711+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:31.412280+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.413061+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.429537+00:00", "trade", 12.7131, 99.0]
["2026-09-23T17:00:31.516354+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.522728+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.695855+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.696324+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.778073+00:00", "trade", 12.715, 2.0]
["2026-09-23T17:00:31.779285+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.779323+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:31.900103+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:32.079015+00:00", "trade", 12.715, 4.0]
["2026-09-23T17:00:32.110120+00:00", "trade", 12.715, 2.0]
["2026-09-23T17:00:32.155076+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:32.204036+00:00", "trade", 12.7131, 99.0]
["2026-09-23T17:00:32.236345+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:32.930996+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.504150+00:00", "trade", 12.7123, 1.0]
["2026-09-23T17:00:33.745196+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.848404+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.850069+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.957438+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.978688+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.979703+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:33.989376+00:00", "trade", 12.715, 50.0]
["2026-09-23T17:00:34.049835+00:00", "trade", 12.7149, 100.0]
["2026-09-23T17:00:34.465402+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:34.465835+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:34.465902+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:34.466360+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:35.243561+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:35.302620+00:00", "trade", 12.7133, 99.0]
["2026-09-23T17:00:35.375127+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024341+00:00", "trade", 12.71, 99.0]
["2026-09-23T17:00:36.024693+00:00", "trade", 12.71, 7.0]
["2026-09-23T17:00:36.024695+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024698+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024698+00:00", "trade", 12.71, 75.0]
["2026-09-23T17:00:36.024701+00:00", "trade", 12.71, 4.0]
["2026-09-23T17:00:36.024701+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024702+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024707+00:00", "trade", 12.71, 7.0]
["2026-09-23T17:00:36.024707+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024708+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024710+00:00", "trade", 12.71, 900.0]
["2026-09-23T17:00:36.024710+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024715+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024715+00:00", "trade", 12.71, 500.0]
["2026-09-23T17:00:36.024717+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024717+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:00:36.024722+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:00:36.024722+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024726+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:00:36.024726+00:00", "trade", 12.71, 93.0]
["2026-09-23T17:00:36.024730+00:00", "trade", 12.71, 107.0]
["2026-09-23T17:00:36.024730+00:00", "trade", 12.71, 13.0]
["2026-09-23T17:00:36.024730+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024734+00:00", "trade", 12.71, 287.0]
["2026-09-23T17:00:36.024734+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024737+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024737+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024743+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024770+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024772+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024775+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024777+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024780+00:00", "trade", 12.71, 79.0]
["2026-09-23T17:00:36.024793+00:00", "trade", 12.71, 800.0]
["2026-09-23T17:00:36.024810+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.024849+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024856+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024870+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024876+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024885+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024893+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024908+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024912+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024915+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024922+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024929+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024937+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024944+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024958+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024966+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024973+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024979+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024985+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.024992+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.025022+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:00:36.025029+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025040+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025049+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025070+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025078+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025084+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025098+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025104+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025111+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025123+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025124+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025126+00:00", "trade", 12.71, 20.0]
["2026-09-23T17:00:36.025126+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025126+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:00:36.025127+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025130+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025134+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025134+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025137+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025150+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025162+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:00:36.025191+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025193+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025197+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:00:36.025197+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025197+00:00", "trade", 12.71, 21.0]
["2026-09-23T17:00:36.025205+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025217+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.025261+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.025264+00:00", "trade", 12.71, 79.0]
["2026-09-23T17:00:36.025265+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:00:36.025308+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.025331+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.025515+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.025784+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.025983+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.027489+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.033272+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.077391+00:00", "trade", 12.7033, 99.0]
["2026-09-23T17:00:36.131047+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:36.197800+00:00", "trade", 12.705, 10.0]
["2026-09-23T17:00:36.732680+00:00", "trade", 12.705, 47.0]
["2026-09-23T17:00:37.170833+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:00:37.170851+00:00", "trade", 12.705, 10.0]
["2026-09-23T17:00:37.170851+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:00:37.170891+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.170900+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:00:37.171292+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.171399+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.171538+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.231772+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.272757+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.472252+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.524660+00:00", "trade", 12.7132, 16.0]
["2026-09-23T17:00:37.525921+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.574614+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:00:37.575057+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.575079+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.575093+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.575113+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.613374+00:00", "trade", 12.7133, 2.0]
["2026-09-23T17:00:37.615688+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.891727+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:37.892205+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:38.251660+00:00", "trade", 12.7023, 11.0]
["2026-09-23T17:00:38.257071+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:38.999775+00:00", "trade", 12.7132, 10.0]
["2026-09-23T17:00:39.005358+00:00", "trade", 12.7132, 18.0]
["2026-09-23T17:00:39.009498+00:00", "trade", 12.7132, 1.0]
["2026-09-23T17:00:39.088305+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:39.841094+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:40.517271+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:40.536968+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:40.638969+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:40.728742+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:40.840297+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.130494+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.262173+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.497059+00:00", "trade", 12.7133, 4.0]
["2026-09-23T17:00:42.595367+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.596328+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.596771+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.598090+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.598101+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.609774+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.610231+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:42.994108+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:43.018924+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:43.035337+00:00", "trade", 12.7125, 11.0]
["2026-09-23T17:00:43.247370+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:43.247826+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:43.248285+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:43.877981+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:43.878445+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:44.167979+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:44.168156+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:44.168788+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:44.271355+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:45.007872+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:45.007912+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:45.008573+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:45.196360+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:00:45.250350+00:00", "trade", 12.7132, 1.0]
["2026-09-23T17:00:45.364464+00:00", "trade", 12.7125, 6.0]
["2026-09-23T17:00:46.122145+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:46.122608+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:46.648322+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:46.648699+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.054037+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.054812+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.197336+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.215038+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.215597+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.218549+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.252157+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.253046+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.535621+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:47.542743+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.078086+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.325044+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.354496+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.354521+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.354960+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.354973+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.443849+00:00", "trade", 12.7125, 1.0]
["2026-09-23T17:00:48.624434+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.624524+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.624570+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.693608+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.778791+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.779224+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.993532+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:48.993968+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.094685+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.144486+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.144827+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.145273+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.595789+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.596251+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:49.720168+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:50.022134+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:50.030064+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:53.058657+00:00", "trade", 12.7132, 1.0]
["2026-09-23T17:00:53.290652+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:53.511827+00:00", "trade", 12.705, 13.0]
["2026-09-23T17:00:53.518713+00:00", "trade", 12.705, 64.0]
["2026-09-23T17:00:53.523634+00:00", "trade", 12.705, 106.0]
["2026-09-23T17:00:53.530268+00:00", "trade", 12.705, 32.0]
["2026-09-23T17:00:55.269204+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:56.094912+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:56.415169+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:00:56.613889+00:00", "trade", 12.705, 24.0]
["2026-09-23T17:00:56.659416+00:00", "trade", 12.71, 25.0]
["2026-09-23T17:00:57.025411+00:00", "trade", 12.705, 36.0]
["2026-09-23T17:00:57.123167+00:00", "trade", 12.705, 5400.0]
["2026-09-23T17:00:57.126415+00:00", "trade", 12.705, 300.0]
["2026-09-23T17:00:57.276667+00:00", "trade", 12.705, 204.0]
["2026-09-23T17:00:58.015106+00:00", "trade", 12.705, 22.0]
["2026-09-23T17:00:58.116757+00:00", "trade", 12.7123, 5.0]
["2026-09-23T17:01:00.624128+00:00", "trade", 12.7104, 6.0]
["2026-09-23T17:01:01.355636+00:00", "trade", 12.7122, 2.0]
["2026-09-23T17:01:03.284257+00:00", "trade", 12.7083, 5.0]
["2026-09-23T17:01:04.015923+00:00", "trade", 12.7, 4.0]
["2026-09-23T17:01:05.181975+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:01:05.197162+00:00", "trade", 12.705, 114.0]
["2026-09-23T17:01:05.369026+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.369043+00:00", "trade", 12.71, 67.0]
["2026-09-23T17:01:05.369051+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.369107+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.369428+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.369478+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.369514+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.372160+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.380394+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.393177+00:00", "trade", 12.7061, 3.0]
["2026-09-23T17:01:05.399386+00:00", "trade", 12.7118, 46.0]
["2026-09-23T17:01:05.399855+00:00", "trade", 12.7122, 68.0]
["2026-09-23T17:01:05.402220+00:00", "trade", 12.7122, 100.0]
["2026-09-23T17:01:05.402260+00:00", "trade", 12.71, 75.0]
["2026-09-23T17:01:05.402261+00:00", "trade", 12.71, 52.0]
["2026-09-23T17:01:05.402262+00:00", "trade", 12.71, 20.0]
["2026-09-23T17:01:05.402263+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:01:05.402267+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:01:05.402268+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:01:05.402270+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:01:05.402307+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402320+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402327+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402334+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402340+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402347+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402353+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402360+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402367+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402373+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402381+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402513+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402522+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402529+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402539+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:01:05.402543+00:00", "trade", 12.71, 500.0]
["2026-09-23T17:01:05.402546+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:01:05.402694+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:01:05.402711+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402719+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402726+00:00", "trade", 12.71, 350.0]
["2026-09-23T17:01:05.402726+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402726+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402738+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:01:05.402740+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402746+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402753+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402759+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402766+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402773+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402780+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402794+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:01:05.402845+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:01:05.402848+00:00", "trade", 12.71, 30.0]
["2026-09-23T17:01:05.402848+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:01:05.402848+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:01:05.402848+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.402852+00:00", "trade", 12.71, 9.0]
["2026-09-23T17:01:05.402935+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.402936+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.402943+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.402950+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.402957+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403000+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403036+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403058+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403347+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403543+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403554+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403565+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403615+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403862+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.403993+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.418706+00:00", "trade", 12.715, 57.0]
["2026-09-23T17:01:05.669566+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.713588+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:05.717396+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:01:05.719945+00:00", "trade", 12.71, 39.0]
["2026-09-23T17:01:06.985917+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:07.068642+00:00", "trade", 12.7121, 1.0]
["2026-09-23T17:01:07.993889+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:01:07.994483+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:07.994531+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:07.994563+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:07.994974+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:07.998405+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.000771+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:01:08.001203+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.001289+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.001652+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.006294+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.006310+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.464052+00:00", "trade", 12.7093, 4.0]
["2026-09-23T17:01:08.472071+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.599543+00:00", "trade", 12.7178, 40000.0]
["2026-09-23T17:01:08.599628+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:01:08.599632+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:01:08.599993+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.600014+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.600042+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.600114+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.600130+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.600145+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.600470+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.610953+00:00", "trade", 12.72, 22.0]
["2026-09-23T17:01:08.611360+00:00", "trade", 12.72, 577.0]
["2026-09-23T17:01:08.611419+00:00", "trade", 12.72, 273.0]
["2026-09-23T17:01:08.611475+00:00", "trade", 12.72, 8.0]
["2026-09-23T17:01:08.612360+00:00", "trade", 12.72, 8.0]
["2026-09-23T17:01:08.612404+00:00", "trade", 12.72, 75.0]
["2026-09-23T17:01:08.612405+00:00", "trade", 12.72, 60.0]
["2026-09-23T17:01:08.612407+00:00", "trade", 12.72, 19.0]
["2026-09-23T17:01:08.612408+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:01:08.612487+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612493+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612501+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612507+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612519+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612526+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612533+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612652+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612684+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:01:08.612695+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:01:08.612695+00:00", "trade", 12.72, 260.0]
["2026-09-23T17:01:08.612695+00:00", "trade", 12.72, 40.0]
["2026-09-23T17:01:08.612695+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612793+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612823+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612850+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612856+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612870+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612924+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612950+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:01:08.612955+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:01:08.612957+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.612966+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.612973+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:01:08.612973+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.612974+00:00", "trade", 12.72, 40.0]
["2026-09-23T17:01:08.612980+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.612987+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.612993+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613000+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613007+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613014+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613020+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613027+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613038+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:01:08.613052+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:01:08.613054+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613100+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613155+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613458+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613478+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613625+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613668+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613810+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613822+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.613925+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.614261+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.617111+00:00", "trade", 12.72, 11.0]
["2026-09-23T17:01:08.617244+00:00", "trade", 12.72, 8.0]
["2026-09-23T17:01:08.618877+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.628651+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.628707+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.628725+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.680469+00:00", "trade", 12.73, 54.0]
["2026-09-23T17:01:08.680858+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.680880+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.680889+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.682574+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.687658+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:08.882770+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:09.033566+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:09.034807+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:09.035635+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:09.140815+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:09.189259+00:00", "trade", 12.73, 40.0]
["2026-09-23T17:01:09.189288+00:00", "trade", 12.73, 1000.0]
["2026-09-23T17:01:09.189318+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:09.189318+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:09.189348+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:09.189362+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:01:09.189645+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189652+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189658+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189665+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189671+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189678+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189685+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189691+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189705+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189711+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189717+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189724+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:09.189729+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:09.189730+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.189741+00:00", "trade", 12.73, 80.0]
["2026-09-23T17:01:09.189799+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.189845+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.189969+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190086+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190189+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190222+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190269+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190281+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190480+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.190565+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.196066+00:00", "trade", 12.735, 400.0]
["2026-09-23T17:01:09.196843+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.205586+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.208046+00:00", "trade", 12.73, 180.0]
["2026-09-23T17:01:09.336691+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.415847+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.448899+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.865071+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.866168+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:09.928412+00:00", "trade", 12.735, 10.0]
["2026-09-23T17:01:10.143887+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:10.573625+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.076576+00:00", "trade", 12.73, 10.0]
["2026-09-23T17:01:11.077030+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.077054+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.077108+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.087672+00:00", "trade", 12.73, 10.0]
["2026-09-23T17:01:11.088096+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.088130+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.088323+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.088390+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.190503+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.319946+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.605847+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:11.622711+00:00", "trade", 12.7153, 4.0]
["2026-09-23T17:01:12.175198+00:00", "trade", 12.735, 174.0]
["2026-09-23T17:01:13.994752+00:00", "trade", 12.735, 1.0]
["2026-09-23T17:01:14.020111+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:14.020641+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:14.294818+00:00", "trade", 12.7149, 100.0]
["2026-09-23T17:01:14.295635+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:14.728711+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:14.729166+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:14.936735+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:15.059980+00:00", "trade", 12.735, 1.0]
["2026-09-23T17:01:15.061428+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:15.657393+00:00", "trade", 12.7156, 300.0]
["2026-09-23T17:01:15.771486+00:00", "trade", 12.7149, 1.0]
["2026-09-23T17:01:17.286251+00:00", "trade", 12.735, 20.0]
["2026-09-23T17:01:17.286278+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:01:17.286380+00:00", "trade", 12.735, 19.0]
["2026-09-23T17:01:17.286463+00:00", "trade", 12.735, 1.0]
["2026-09-23T17:01:17.287050+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:17.287504+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:17.287583+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:17.288040+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:17.771725+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:17.806099+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:17.892579+00:00", "trade", 12.735, 1.0]
["2026-09-23T17:01:18.918616+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:18.919052+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:19.557948+00:00", "trade", 12.738, 1.0]
["2026-09-23T17:01:19.764558+00:00", "trade", 12.7153, 38.0]
["2026-09-23T17:01:19.767914+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:20.232670+00:00", "trade", 12.735, 456.0]
["2026-09-23T17:01:20.629095+00:00", "trade", 12.7399, 25.0]
["2026-09-23T17:01:21.323462+00:00", "trade", 12.735, 456.0]
["2026-09-23T17:01:22.245471+00:00", "trade", 12.7157, 8.0]
["2026-09-23T17:01:24.956715+00:00", "trade", 12.735, 2.0]
["2026-09-23T17:01:24.957667+00:00", "trade", 12.735, 10.0]
["2026-09-23T17:01:25.092359+00:00", "trade", 12.74, 20.0]
["2026-09-23T17:01:26.444995+00:00", "trade", 12.7133, 28.0]
["2026-09-23T17:01:27.972250+00:00", "trade", 12.7157, 4.0]
["2026-09-23T17:01:28.105831+00:00", "trade", 12.732, 5.0]
["2026-09-23T17:01:28.110736+00:00", "trade", 12.7327, 5.0]
["2026-09-23T17:01:29.607669+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:01:29.608093+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:29.608149+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:29.608163+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:29.608588+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:30.005562+00:00", "trade", 12.7132, 24.0]
["2026-09-23T17:01:30.093046+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:30.638918+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:30.639199+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:30.643462+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:30.643471+00:00", "trade", 12.735, 500.0]
["2026-09-23T17:01:30.644153+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:31.289063+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:31.289853+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:31.290331+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:31.342748+00:00", "trade", 12.7332, 99.0]
["2026-09-23T17:01:31.408710+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:31.460754+00:00", "trade", 12.7332, 99.0]
["2026-09-23T17:01:31.884032+00:00", "trade", 12.7365, 20.0]
["2026-09-23T17:01:31.884696+00:00", "trade", 12.73, 3.0]
["2026-09-23T17:01:31.884836+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:32.666298+00:00", "trade", 12.7159, 8.0]
["2026-09-23T17:01:32.679117+00:00", "trade", 12.7154, 2.0]
["2026-09-23T17:01:32.711760+00:00", "trade", 12.7154, 1.0]
["2026-09-23T17:01:32.711803+00:00", "trade", 12.7154, 1.0]
["2026-09-23T17:01:33.341834+00:00", "trade", 12.73, 30.0]
["2026-09-23T17:01:33.636360+00:00", "trade", 12.7336, 5.0]
["2026-09-23T17:01:34.647964+00:00", "trade", 12.7157, 12.0]
["2026-09-23T17:01:34.943808+00:00", "trade", 12.735, 24.0]
["2026-09-23T17:01:35.930346+00:00", "trade", 12.735, 36.0]
["2026-09-23T17:01:36.911821+00:00", "trade", 12.735, 10.0]
["2026-09-23T17:01:37.436682+00:00", "trade", 12.716, 1.0]
["2026-09-23T17:01:38.201565+00:00", "trade", 12.7366, 100.0]
["2026-09-23T17:01:38.377316+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.420365+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.436496+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.759494+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:01:38.759889+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.759910+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.759940+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.760381+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:38.777698+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:39.220899+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:39.273858+00:00", "trade", 12.7333, 99.0]
["2026-09-23T17:01:39.354033+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:39.404242+00:00", "trade", 12.7334, 99.0]
["2026-09-23T17:01:39.486476+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:40.279126+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:40.279889+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:40.329284+00:00", "trade", 12.7333, 99.0]
["2026-09-23T17:01:40.329969+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:40.401994+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:40.421765+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:40.455236+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:40.485553+00:00", "trade", 12.7303, 99.0]
["2026-09-23T17:01:40.541754+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:40.606518+00:00", "trade", 12.7303, 99.0]
["2026-09-23T17:01:41.144233+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.145619+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.405588+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.406550+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.407868+00:00", "trade", 12.735, 100.0]
["2026-09-23T17:01:41.473018+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.473042+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.473489+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.475390+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:41.972208+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:42.217019+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:42.217791+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:42.280844+00:00", "trade", 12.7303, 99.0]
["2026-09-23T17:01:42.423182+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:42.540026+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:43.308037+00:00", "trade", 12.7156, 1.0]
["2026-09-23T17:01:43.631146+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:43.818346+00:00", "trade", 12.7175, 10.0]
["2026-09-23T17:01:43.823018+00:00", "trade", 12.7175, 19.0]
["2026-09-23T17:01:43.966288+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:43.966728+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.124327+00:00", "trade", 12.7303, 4000.0]
["2026-09-23T17:01:44.310283+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.310773+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.311364+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.332497+00:00", "trade", 12.735, 100.0]
["2026-09-23T17:01:44.391935+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.519828+00:00", "trade", 12.73, 16.0]
["2026-09-23T17:01:44.519894+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:44.520599+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.520813+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:44.926638+00:00", "trade", 12.735, 48.0]
["2026-09-23T17:01:44.946702+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.126314+00:00", "trade", 12.735, 30.0]
["2026-09-23T17:01:45.126322+00:00", "trade", 12.74, 30.0]
["2026-09-23T17:01:45.126433+00:00", "trade", 12.735, 170.0]
["2026-09-23T17:01:45.127116+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.127274+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.127288+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.299657+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.304136+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.304614+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.540969+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:45.909827+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:46.015588+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:46.677994+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:46.754815+00:00", "trade", 12.7163, 207.0]
["2026-09-23T17:01:46.778956+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:46.779688+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:46.883795+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.526442+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.547290+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.559240+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.640478+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.652292+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.652386+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.652453+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.968652+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:47.969111+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:48.270377+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:48.270831+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:48.921694+00:00", "trade", 12.735, 300.0]
["2026-09-23T17:01:49.199920+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:01:49.200380+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.200393+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.200432+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.283572+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.283575+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:01:49.283860+00:00", "trade", 12.73, 75.0]
["2026-09-23T17:01:49.283860+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.283861+00:00", "trade", 12.73, 700.0]
["2026-09-23T17:01:49.283863+00:00", "trade", 12.73, 1000.0]
["2026-09-23T17:01:49.283864+00:00", "trade", 12.73, 79.0]
["2026-09-23T17:01:49.283867+00:00", "trade", 12.73, 448.0]
["2026-09-23T17:01:49.284054+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.284220+00:00", "trade", 12.73, 79.0]
["2026-09-23T17:01:49.284222+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:01:49.284225+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:01:49.284226+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284230+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:01:49.284234+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284237+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284245+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284252+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284276+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284283+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284284+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:49.284284+00:00", "trade", 12.73, 500.0]
["2026-09-23T17:01:49.284284+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:01:49.284284+00:00", "trade", 12.73, 54.0]
["2026-09-23T17:01:49.284287+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284367+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.284401+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284421+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284467+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:01:49.284546+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.284610+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284620+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284624+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284630+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284635+00:00", "trade", 12.73, 400.0]
["2026-09-23T17:01:49.284645+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284650+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284654+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284683+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.284824+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.284908+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.285218+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.285221+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:01:49.285221+00:00", "trade", 12.73, 99.0]
["2026-09-23T17:01:49.285221+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:01:49.285859+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.285860+00:00", "quote", 12.73, 12.74]
["2026-09-23T17:01:49.286100+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:49.286123+00:00", "quote", 12.73, 12.73]
["2026-09-23T17:01:49.286132+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:01:49.286133+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286179+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286187+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286194+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286227+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286234+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286250+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286257+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286265+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286271+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286287+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286295+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286303+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286312+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286318+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286325+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286376+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286620+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286632+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286845+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.286956+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:01:49.292228+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.339342+00:00", "trade", 12.725, 400.0]
["2026-09-23T17:01:49.340129+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.434139+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:49.706521+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:50.298850+00:00", "trade", 12.718, 4.0]
["2026-09-23T17:01:50.298888+00:00", "trade", 12.718, 1.0]
["2026-09-23T17:01:51.805185+00:00", "trade", 12.7198, 1.0]
["2026-09-23T17:01:51.884179+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:01:52.064492+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.065247+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.065418+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.065760+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.066194+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.067520+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.116176+00:00", "trade", 12.725, 477.0]
["2026-09-23T17:01:52.209483+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:52.790449+00:00", "trade", 12.725, 1000.0]
["2026-09-23T17:01:52.926331+00:00", "trade", 12.725, 250.0]
["2026-09-23T17:01:53.080297+00:00", "trade", 12.7174, 1.0]
["2026-09-23T17:01:53.304951+00:00", "trade", 12.7144, 90.0]
["2026-09-23T17:01:54.914131+00:00", "trade", 12.725, 40.0]
["2026-09-23T17:01:54.914153+00:00", "trade", 12.725, 6.0]
["2026-09-23T17:01:54.914863+00:00", "trade", 12.725, 10.0]
["2026-09-23T17:01:54.915912+00:00", "trade", 12.725, 4.0]
["2026-09-23T17:01:55.034663+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:55.230522+00:00", "trade", 12.7251, 230.0]
["2026-09-23T17:01:56.219198+00:00", "trade", 12.73, 22.0]
["2026-09-23T17:01:56.219199+00:00", "trade", 12.73, 14.0]
["2026-09-23T17:01:56.219753+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:58.060551+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:58.083222+00:00", "trade", 12.725, 4.0]
["2026-09-23T17:01:58.212406+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:58.533668+00:00", "trade", 12.7213, 7.0]
["2026-09-23T17:01:58.681986+00:00", "trade", 12.72, 1000.0]
["2026-09-23T17:01:58.837795+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:58.924043+00:00", "trade", 12.7175, 5.0]
["2026-09-23T17:01:59.109652+00:00", "trade", 12.725, 256.0]
["2026-09-23T17:01:59.165814+00:00", "trade", 12.725, 444.0]
["2026-09-23T17:01:59.415901+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:01:59.418839+00:00", "trade", 12.725, 200.0]
["2026-09-23T17:01:59.419295+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:00.107121+00:00", "trade", 12.7299, 20.0]
["2026-09-23T17:02:02.918400+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:03.989804+00:00", "trade", 12.725, 1.0]
["2026-09-23T17:02:04.968835+00:00", "trade", 12.7176, 1.0]
["2026-09-23T17:02:05.039497+00:00", "trade", 12.7176, 1.0]
["2026-09-23T17:02:05.921154+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.921506+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.921876+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.929605+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.943992+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.952841+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.955437+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:02:05.956231+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:02:05.956267+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.956621+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.956710+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.957574+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.968465+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:05.982916+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:02:05.983853+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.000492+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.008470+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.049391+00:00", "trade", 12.72, 2.0]
["2026-09-23T17:02:06.114904+00:00", "trade", 12.725, 10.0]
["2026-09-23T17:02:06.150763+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.254716+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.284832+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:02:06.284833+00:00", "trade", 12.725, 10.0]
["2026-09-23T17:02:06.284835+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:02:06.403980+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.414180+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.414871+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.447342+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.448127+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.569850+00:00", "trade", 12.72, 75.0]
["2026-09-23T17:02:06.569851+00:00", "trade", 12.72, 615.0]
["2026-09-23T17:02:06.569853+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:02:06.569854+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.569857+00:00", "trade", 12.72, 590.0]
["2026-09-23T17:02:06.569858+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.569859+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:02:06.569861+00:00", "trade", 12.72, 367.0]
["2026-09-23T17:02:06.569862+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:02:06.569872+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.569873+00:00", "trade", 12.72, 192.0]
["2026-09-23T17:02:06.569878+00:00", "quote", 12.72, 12.73]
["2026-09-23T17:02:06.569881+00:00", "trade", 12.72, 8.0]
["2026-09-23T17:02:06.569881+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:02:06.570068+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570075+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570088+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570095+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570108+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570115+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570231+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.570269+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.570272+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:02:06.570272+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:02:06.570272+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.570274+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570276+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:02:06.570567+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.570588+00:00", "trade", 12.72, 36.0]
["2026-09-23T17:02:06.570594+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570637+00:00", "quote", 12.72, 12.72]
["2026-09-23T17:02:06.570687+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:06.570706+00:00", "trade", 12.72, 64.0]
["2026-09-23T17:02:06.570768+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.579469+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.725626+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.725644+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.725651+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.725665+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.725731+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.725787+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.734719+00:00", "trade", 12.715, 1000.0]
["2026-09-23T17:02:06.809745+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.809764+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.841435+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.843010+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.847521+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:02:06.857518+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.857850+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.865870+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.893923+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.900852+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.903058+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.903192+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.910372+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.928014+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.939782+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.983240+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:06.983691+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:07.066076+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:07.082074+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:07.168173+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:07.406131+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:08.069678+00:00", "trade", 12.715, 5.0]
["2026-09-23T17:02:08.325049+00:00", "trade", 12.715, 2.0]
["2026-09-23T17:02:09.079307+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:02:09.488598+00:00", "trade", 12.7146, 200.0]
["2026-09-23T17:02:11.086584+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.218597+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.273166+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.287270+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.289010+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.289322+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.289490+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.290161+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.327027+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.439409+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.644766+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:11.697226+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:02:12.027570+00:00", "trade", 12.7272, 7.0]
["2026-09-23T17:02:12.032738+00:00", "trade", 12.7272, 2.0]
["2026-09-23T17:02:12.237825+00:00", "trade", 12.71, 75.0]
["2026-09-23T17:02:12.237829+00:00", "trade", 12.71, 52.0]
["2026-09-23T17:02:12.237829+00:00", "trade", 12.71, 5.0]
["2026-09-23T17:02:12.237830+00:00", "trade", 12.71, 455.0]
["2026-09-23T17:02:12.237832+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.237837+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:02:12.237838+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:02:12.237838+00:00", "trade", 12.71, 36.0]
["2026-09-23T17:02:12.237839+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:02:12.237845+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.237845+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:02:12.237925+00:00", "trade", 12.715, 158.0]
["2026-09-23T17:02:12.237933+00:00", "trade", 12.71, 9.0]
["2026-09-23T17:02:12.237964+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238029+00:00", "trade", 12.71, 4.0]
["2026-09-23T17:02:12.238030+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238033+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238033+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238035+00:00", "trade", 12.71, 27.0]
["2026-09-23T17:02:12.238037+00:00", "trade", 12.71, 9.0]
["2026-09-23T17:02:12.238041+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:02:12.238042+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238049+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238057+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238063+00:00", "trade", 12.715, 42.0]
["2026-09-23T17:02:12.238063+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238069+00:00", "trade", 12.71, 4.0]
["2026-09-23T17:02:12.238069+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238075+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238076+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238082+00:00", "trade", 12.71, 20.0]
["2026-09-23T17:02:12.238082+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238087+00:00", "trade", 12.71, 90.0]
["2026-09-23T17:02:12.238087+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:02:12.238089+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238092+00:00", "trade", 12.71, 15.0]
["2026-09-23T17:02:12.238095+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238099+00:00", "trade", 12.71, 20.0]
["2026-09-23T17:02:12.238103+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238110+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238117+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238123+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238130+00:00", "quote", 12.71, 12.71]
["2026-09-23T17:02:12.238272+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.238279+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.238307+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.238514+00:00", "trade", 12.71, 42.0]
["2026-09-23T17:02:12.238598+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.238960+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.239102+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.239183+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.239190+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.239827+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.240780+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:02:12.241653+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:02:12.241714+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:02:12.365977+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.366404+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:12.749756+00:00", "trade", 12.705, 1.0]
["2026-09-23T17:02:12.754641+00:00", "trade", 12.7099, 350.0]
["2026-09-23T17:02:12.864616+00:00", "trade", 12.7256, 6.0]
["2026-09-23T17:02:12.982803+00:00", "trade", 12.705, 200.0]
["2026-09-23T17:02:13.070616+00:00", "trade", 12.705, 400.0]
["2026-09-23T17:02:13.143766+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:02:13.648276+00:00", "trade", 12.71, 359.0]
["2026-09-23T17:02:13.648307+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:02:13.648404+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:02:13.648414+00:00", "trade", 12.71, 33.0]
["2026-09-23T17:02:13.648502+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:02:13.648695+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:13.648737+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:02:13.648738+00:00", "trade", 12.71, 159.0]
["2026-09-23T17:02:13.649188+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:13.650855+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:13.823694+00:00", "trade", 12.7175, 1.0]
["2026-09-23T17:02:14.096125+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:15.100524+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:15.184157+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:15.315457+00:00", "trade", 12.7184, 4.0]
["2026-09-23T17:02:15.562239+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:16.703824+00:00", "trade", 12.7145, 100.0]
["2026-09-23T17:02:17.324068+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.330235+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.613125+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.617351+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.742155+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.744674+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.865313+00:00", "trade", 12.705, 5.0]
["2026-09-23T17:02:17.870923+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.881652+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.900347+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.905550+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.906434+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.912603+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.912825+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.918975+00:00", "trade", 12.705, 27.0]
["2026-09-23T17:02:17.918982+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.921197+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.921299+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.959114+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.966195+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.966607+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.966845+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.974891+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.975186+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.975338+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:17.975863+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:18.607528+00:00", "trade", 12.7175, 1.0]
["2026-09-23T17:02:19.588908+00:00", "trade", 12.705, 265.0]
["2026-09-23T17:02:19.589817+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.125943+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.126114+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.126682+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.126755+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.129751+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:02:20.129774+00:00", "trade", 12.705, 33.0]
["2026-09-23T17:02:20.130220+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.273277+00:00", "trade", 12.705, 36.0]
["2026-09-23T17:02:20.273444+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.273706+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.273732+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.274098+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.374902+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.410083+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.429392+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:20.859932+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:21.596474+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:21.596914+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:21.599842+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:21.601292+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:21.731184+00:00", "trade", 12.7184, 500.0]
["2026-09-23T17:02:22.463702+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.463782+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.464509+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.535512+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.535896+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.536340+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.603213+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.603728+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.620949+00:00", "trade", 12.705, 165.0]
["2026-09-23T17:02:22.620956+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.621334+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.621426+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.621876+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.744181+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.744547+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.744636+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.745084+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.745143+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.745891+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:22.758749+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:23.348098+00:00", "trade", 12.705, 500.0]
["2026-09-23T17:02:23.948626+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:02:23.949074+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:23.949097+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:23.949125+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:23.949531+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:23.949553+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.121480+00:00", "trade", 12.705, 188.0]
["2026-09-23T17:02:24.121961+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.337810+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.338502+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.338961+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.466703+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:02:24.467474+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.467498+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.495368+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.509502+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.591782+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.616258+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:02:24.616715+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.788979+00:00", "trade", 12.705, 27.0]
["2026-09-23T17:02:24.789093+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.789352+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.840336+00:00", "trade", 12.7005, 367.0]
["2026-09-23T17:02:24.840645+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.841087+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:24.872697+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:25.632886+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:25.720738+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:25.790091+00:00", "trade", 12.7145, 70.0]
["2026-09-23T17:02:25.880952+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.008814+00:00", "trade", 12.705, 27.0]
["2026-09-23T17:02:26.009197+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.023101+00:00", "trade", 12.7067, 70.0]
["2026-09-23T17:02:26.023691+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.160603+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.161435+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.529818+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.530660+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:26.664140+00:00", "trade", 12.7231, 4.0]
["2026-09-23T17:02:26.928292+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:27.000226+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:27.063344+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:27.473875+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:28.083981+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:02:28.084044+00:00", "trade", 12.7, 7.0]
["2026-09-23T17:02:28.084765+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:28.084827+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:29.001459+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:29.001467+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:29.002239+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:02:29.002324+00:00", "trade", 12.7, 3000.0]
["2026-09-23T17:02:29.002464+00:00", "trade", 12.7, 2200.0]
["2026-09-23T17:02:29.003167+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:02:29.619493+00:00", "trade", 12.7065, 10.0]
["2026-09-23T17:02:29.880199+00:00", "trade", 12.705, 406.0]
["2026-09-23T17:02:29.881244+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:29.881701+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.047710+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.269271+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.271993+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.272709+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.279789+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.279822+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.279873+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.280242+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.280692+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.363148+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.397951+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.398396+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.398408+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.399071+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.624172+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:31.927815+00:00", "trade", 12.705, 36.0]
["2026-09-23T17:02:31.928626+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.060912+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.152924+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.153099+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.209583+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:02:32.287077+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:02:32.287884+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.337913+00:00", "trade", 12.7033, 99.0]
["2026-09-23T17:02:32.427020+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.603567+00:00", "trade", 12.705, 80.0]
["2026-09-23T17:02:32.756106+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.927883+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.928129+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.928367+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.928558+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:32.928590+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.194818+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.206231+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:02:33.261602+00:00", "trade", 12.7032, 99.0]
["2026-09-23T17:02:33.329344+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:02:33.381787+00:00", "trade", 12.7032, 99.0]
["2026-09-23T17:02:33.416072+00:00", "trade", 12.7178, 1.0]
["2026-09-23T17:02:33.416181+00:00", "trade", 12.7169, 1.0]
["2026-09-23T17:02:33.416233+00:00", "trade", 12.7168, 1.0]
["2026-09-23T17:02:33.416241+00:00", "trade", 12.7172, 2.0]
["2026-09-23T17:02:33.416297+00:00", "trade", 12.7167, 2.0]
["2026-09-23T17:02:33.416305+00:00", "trade", 12.7167, 1.0]
["2026-09-23T17:02:33.416361+00:00", "trade", 12.7167, 1.0]
["2026-09-23T17:02:33.416368+00:00", "trade", 12.7166, 2.0]
["2026-09-23T17:02:33.416444+00:00", "trade", 12.7166, 2.0]
["2026-09-23T17:02:33.478488+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:02:33.529238+00:00", "trade", 12.7033, 99.0]
["2026-09-23T17:02:33.588439+00:00", "trade", 12.7165, 2.0]
["2026-09-23T17:02:33.619181+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:02:33.620136+00:00", "trade", 12.7, 4.0]
["2026-09-23T17:02:33.620273+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:02:33.670499+00:00", "trade", 12.7033, 99.0]
["2026-09-23T17:02:33.743770+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:02:33.787975+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.787998+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.788931+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.807861+00:00", "trade", 12.7027, 99.0]
["2026-09-23T17:02:33.813244+00:00", "trade", 12.7164, 30.0]
["2026-09-23T17:02:33.858361+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.876983+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.961785+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:33.961859+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.059965+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.154040+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.432932+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.433381+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.433826+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.603768+00:00", "trade", 12.705, 208.0]
["2026-09-23T17:02:34.603821+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:34.604471+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.108484+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.108924+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.109215+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.109231+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.357920+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.555614+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.555712+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:35.671767+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:02:35.671778+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:02:35.671803+00:00", "trade", 12.705, 1.0]
["2026-09-23T17:02:35.671836+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:02:35.671953+00:00", "trade", 12.705, 56.0]
["2026-09-23T17:02:36.940148+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:36.941903+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:02:37.021258+00:00", "trade", 12.701, 80.0]
["2026-09-23T17:02:37.446654+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:02:37.446791+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:02:37.446792+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:02:37.446794+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:02:37.446805+00:00", "trade", 12.7, 300.0]
["2026-09-23T17:02:37.446806+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:02:37.446921+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446967+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446973+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446980+00:00", "trade", 12.7, 34.0]
["2026-09-23T17:02:37.446981+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446982+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:02:37.446983+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446988+00:00", "trade", 12.7, 500.0]
["2026-09-23T17:02:37.446988+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446990+00:00", "trade", 12.7, 3.0]
["2026-09-23T17:02:37.446991+00:00", "trade", 12.7, 21.0]
["2026-09-23T17:02:37.446992+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.446994+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447009+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447016+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447030+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447046+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447053+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447061+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447069+00:00", "quote", 12.7, 12.7]
["2026-09-23T17:02:37.447250+00:00", "trade", 12.7, 12.0]
["2026-09-23T17:02:37.447275+00:00", "trade", 12.7, 27.0]
["2026-09-23T17:02:37.447282+00:00", "trade", 12.7, 65.0]
["2026-09-23T17:02:37.447282+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:02:37.447324+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:02:37.447445+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.447611+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.447667+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.447728+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.447760+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.448069+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.448103+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.448228+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.448287+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.448641+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.448832+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.449177+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.452417+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.452445+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.452460+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.452474+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.452481+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.452488+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.454124+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.454451+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.455857+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.600612+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:37.895158+00:00", "trade", 12.7, 7.0]
["2026-09-23T17:02:38.202536+00:00", "trade", 12.695, 10.0]
["2026-09-23T17:02:38.222824+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:38.537969+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:39.225670+00:00", "trade", 12.714, 600.0]
["2026-09-23T17:02:40.059766+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:40.253877+00:00", "trade", 12.7172, 1.0]
["2026-09-23T17:02:41.192596+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:41.237938+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:42.083608+00:00", "trade", 12.7161, 1.0]
["2026-09-23T17:02:42.498745+00:00", "trade", 12.7172, 5.0]
["2026-09-23T17:02:43.221157+00:00", "trade", 12.695, 55.0]
["2026-09-23T17:02:43.598195+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.598540+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.599001+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.599016+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.599065+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.599394+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.743566+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.909190+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:43.984792+00:00", "trade", 12.7161, 100.0]
["2026-09-23T17:02:44.005613+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:44.010036+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:44.039619+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:44.461932+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:44.468559+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:02:45.222467+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:45.421146+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:45.984468+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.263842+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:02:46.264589+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.264617+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.264648+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.265141+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.265181+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.265914+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.520114+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.520642+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.520763+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.555594+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.800562+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:46.909451+00:00", "trade", 12.7145, 10.0]
["2026-09-23T17:02:46.915805+00:00", "trade", 12.7145, 2.0]
["2026-09-23T17:02:46.919472+00:00", "trade", 12.7145, 17.0]
["2026-09-23T17:02:46.934411+00:00", "trade", 12.7146, 8.0]
["2026-09-23T17:02:47.030940+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:47.031007+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:47.031070+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:47.032176+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:47.032639+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:47.032660+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:47.698570+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.324846+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.329096+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.345265+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.777503+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:02:48.777561+00:00", "trade", 12.69, 7.0]
["2026-09-23T17:02:48.778041+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.778139+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.778278+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.779348+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.779439+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.779446+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.779462+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.779472+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.779882+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.780563+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.780602+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.787172+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:48.918646+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.010921+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.161237+00:00", "trade", 12.695, 275.0]
["2026-09-23T17:02:49.161924+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.161933+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.161953+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.162238+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.162389+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.162411+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.162422+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.340798+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.445957+00:00", "trade", 12.703, 10.0]
["2026-09-23T17:02:49.593715+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.697704+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.776867+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.777332+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.777803+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.778270+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:49.827052+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:51.204954+00:00", "trade", 12.6986, 10.0]
["2026-09-23T17:02:51.205771+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:51.296700+00:00", "trade", 12.7161, 1.0]
["2026-09-23T17:02:51.302874+00:00", "trade", 12.7161, 1.0]
["2026-09-23T17:02:51.303662+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.019607+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.021565+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.022115+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.022132+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.022149+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.022167+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.022582+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.022609+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.023022+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.082986+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.083468+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.083830+00:00", "trade", 12.7171, 8.0]
["2026-09-23T17:02:52.084534+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.189095+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.189118+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.189813+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.190302+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.190354+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.265595+00:00", "trade", 12.69, 7.0]
["2026-09-23T17:02:52.302734+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:02:52.302843+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:02:52.302850+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302857+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302864+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302871+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302878+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302896+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302918+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302927+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302935+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.302992+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303003+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303008+00:00", "trade", 12.69, 5.0]
["2026-09-23T17:02:52.303015+00:00", "trade", 12.69, 5.0]
["2026-09-23T17:02:52.303021+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303041+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303064+00:00", "trade", 12.69, 5.0]
["2026-09-23T17:02:52.303064+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:02:52.303131+00:00", "trade", 12.69, 10.0]
["2026-09-23T17:02:52.303183+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303194+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303196+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:02:52.303287+00:00", "trade", 12.69, 60.0]
["2026-09-23T17:02:52.303287+00:00", "trade", 12.69, 16.0]
["2026-09-23T17:02:52.303289+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:02:52.303289+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:02:52.303290+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:02:52.303290+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.303304+00:00", "trade", 12.69, 40.0]
["2026-09-23T17:02:52.303486+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:02:52.303511+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.303702+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.303767+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.303869+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.305150+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.305771+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.307498+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.327586+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:02:52.382617+00:00", "trade", 12.685, 656.0]
["2026-09-23T17:02:52.412494+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.448683+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:02:52.525445+00:00", "trade", 12.7159, 17.0]
["2026-09-23T17:02:52.528315+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.528428+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.528603+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.528912+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.528933+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.535860+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.687382+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:52.689097+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:53.360987+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:02:53.527956+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:53.591858+00:00", "trade", 12.6867, 2.0]
["2026-09-23T17:02:54.535456+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:02:54.536743+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.562094+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.562214+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.562552+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:02:54.562585+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:02:54.562924+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.580849+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.610297+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.610439+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.692124+00:00", "trade", 12.7166, 100.0]
["2026-09-23T17:02:54.741615+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:02:54.891114+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:54.895523+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.015085+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.035260+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.137417+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.222287+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:02:55.222945+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.223706+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.351305+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.352107+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.352492+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.353505+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.687837+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:55.920690+00:00", "trade", 12.685, 11.0]
["2026-09-23T17:02:56.356213+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:56.367760+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:56.443645+00:00", "trade", 12.7166, 1.0]
["2026-09-23T17:02:56.680194+00:00", "trade", 12.6867, 50.0]
["2026-09-23T17:02:56.865575+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:56.871114+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:57.006555+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:57.910634+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:57.970416+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:57.980897+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:57.994930+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:57.995500+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:58.597941+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:58.598390+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:58.713529+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:58.996855+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:59.141967+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:59.143207+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:02:59.287662+00:00", "trade", 12.6897, 1.0]
["2026-09-23T17:02:59.757376+00:00", "trade", 12.69, 32.0]
["2026-09-23T17:02:59.757979+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:00.124372+00:00", "trade", 12.7054, 10.0]
["2026-09-23T17:03:01.230931+00:00", "trade", 12.7157, 5.0]
["2026-09-23T17:03:02.386908+00:00", "trade", 12.6801, 2.0]
["2026-09-23T17:03:03.324974+00:00", "trade", 12.7156, 3.0]
["2026-09-23T17:03:03.402566+00:00", "trade", 12.6867, 5.0]
["2026-09-23T17:03:05.726968+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:05.767083+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:05.985741+00:00", "trade", 12.7157, 1.0]
["2026-09-23T17:03:06.054039+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:06.072816+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:06.205601+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:06.739315+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:07.048197+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:07.740531+00:00", "trade", 12.7175, 1.0]
["2026-09-23T17:03:08.000480+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:03:08.633589+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:08.634538+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:08.882808+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:09.020000+00:00", "trade", 12.685, 8.0]
["2026-09-23T17:03:09.592040+00:00", "trade", 12.685, 456.0]
["2026-09-23T17:03:09.700787+00:00", "trade", 12.685, 507.0]
["2026-09-23T17:03:09.708445+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:10.353288+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:10.484511+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:10.490660+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:11.213981+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:03:11.628160+00:00", "trade", 12.7157, 5.0]
["2026-09-23T17:03:12.885118+00:00", "trade", 12.7137, 100.0]
["2026-09-23T17:03:13.843396+00:00", "trade", 12.6988, 2.0]
["2026-09-23T17:03:14.004702+00:00", "trade", 12.7156, 8.0]
["2026-09-23T17:03:15.007235+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:03:16.758676+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:16.890769+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:16.961570+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.153678+00:00", "trade", 12.69, 10.0]
["2026-09-23T17:03:17.153990+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.259226+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.259302+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.681694+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.705045+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:03:17.705745+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.706513+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.892284+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.892455+00:00", "trade", 12.685, 400.0]
["2026-09-23T17:03:17.892965+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.892979+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.985107+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:17.985144+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:18.101165+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:18.508505+00:00", "trade", 12.7153, 1.0]
["2026-09-23T17:03:18.512965+00:00", "trade", 12.7153, 1.0]
["2026-09-23T17:03:18.805991+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:18.899400+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:19.257196+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:21.204628+00:00", "trade", 12.6973, 1.0]
["2026-09-23T17:03:21.205439+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:21.304748+00:00", "trade", 12.7149, 200.0]
["2026-09-23T17:03:21.305539+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:21.310167+00:00", "trade", 12.7149, 100.0]
["2026-09-23T17:03:21.343656+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:21.344148+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:21.363196+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:22.451970+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:22.532382+00:00", "trade", 12.685, 7.0]
["2026-09-23T17:03:22.532744+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:03:23.025390+00:00", "trade", 12.6972, 1.0]
["2026-09-23T17:03:23.301443+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:23.301479+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:23.396763+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:23.401521+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.157760+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.511255+00:00", "trade", 12.6967, 6.0]
["2026-09-23T17:03:26.596465+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.650154+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.650532+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.662543+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.662901+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.663370+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.688451+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.764516+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.990432+00:00", "trade", 12.685, 2.0]
["2026-09-23T17:03:26.991188+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:26.991206+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:27.168199+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:27.208638+00:00", "trade", 12.685, 1000.0]
["2026-09-23T17:03:28.048719+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:28.049202+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:28.209589+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:03:28.568172+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:28.696704+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:28.966424+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:29.072411+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:29.200950+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:29.220151+00:00", "trade", 12.69, 10.0]
["2026-09-23T17:03:29.220904+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:29.463627+00:00", "trade", 12.7151, 1.0]
["2026-09-23T17:03:29.608526+00:00", "trade", 12.714, 4.0]
["2026-09-23T17:03:30.085207+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:30.085530+00:00", "trade", 12.685, 756.0]
["2026-09-23T17:03:30.085729+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:30.085755+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:30.124003+00:00", "trade", 12.685, 244.0]
["2026-09-23T17:03:30.124243+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:30.254625+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:30.623712+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:30.932519+00:00", "trade", 12.6801, 51.0]
["2026-09-23T17:03:31.788416+00:00", "trade", 12.685, 75.0]
["2026-09-23T17:03:31.885953+00:00", "trade", 12.7129, 1.0]
["2026-09-23T17:03:32.010029+00:00", "trade", 12.685, 40.0]
["2026-09-23T17:03:32.017991+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:03:32.023626+00:00", "trade", 12.685, 199.0]
["2026-09-23T17:03:32.028356+00:00", "trade", 12.685, 329.0]
["2026-09-23T17:03:32.036272+00:00", "trade", 12.685, 99.0]
["2026-09-23T17:03:32.103954+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:32.139922+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:32.139930+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:34.491466+00:00", "trade", 12.7146, 100.0]
["2026-09-23T17:03:34.657633+00:00", "trade", 12.7146, 1.0]
["2026-09-23T17:03:35.049730+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.052112+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.091804+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.092191+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.092303+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.092826+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.109474+00:00", "trade", 12.69, 38.0]
["2026-09-23T17:03:35.109526+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.109539+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.109839+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:03:35.109850+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.699116+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.699209+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.699258+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.699614+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.700071+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.700087+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.710483+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.744165+00:00", "trade", 12.6898, 4.0]
["2026-09-23T17:03:35.744907+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.874386+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.884086+00:00", "trade", 12.7124, 100.0]
["2026-09-23T17:03:35.938391+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:35.962073+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.178514+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242356+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:03:36.242358+00:00", "trade", 12.69, 30.0]
["2026-09-23T17:03:36.242360+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242361+00:00", "trade", 12.69, 61.0]
["2026-09-23T17:03:36.242364+00:00", "trade", 12.69, 500.0]
["2026-09-23T17:03:36.242365+00:00", "trade", 12.69, 75.0]
["2026-09-23T17:03:36.242369+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242469+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242476+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242482+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242489+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242490+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242490+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242496+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242503+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242510+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242530+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242560+00:00", "trade", 12.69, 300.0]
["2026-09-23T17:03:36.242568+00:00", "trade", 12.69, 900.0]
["2026-09-23T17:03:36.242573+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242578+00:00", "trade", 12.69, 22.0]
["2026-09-23T17:03:36.242588+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242600+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:03:36.242604+00:00", "trade", 12.69, 629.0]
["2026-09-23T17:03:36.242604+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242613+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242652+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242657+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242659+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242673+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242683+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:36.242690+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242698+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242705+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242712+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242718+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242721+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242725+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242729+00:00", "trade", 12.69, 110.0]
["2026-09-23T17:03:36.242731+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:36.242734+00:00", "trade", 12.69, 262.0]
["2026-09-23T17:03:36.242738+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242738+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242738+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:36.242738+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242738+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242746+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242752+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242759+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242766+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242773+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242801+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242894+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.242927+00:00", "trade", 12.69, 10.0]
["2026-09-23T17:03:36.243068+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243123+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243159+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243191+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243206+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243250+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243270+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243281+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243396+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.243463+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.244009+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:03:36.245132+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.246849+00:00", "trade", 12.695, 4.0]
["2026-09-23T17:03:36.247106+00:00", "trade", 12.695, 4.0]
["2026-09-23T17:03:36.248024+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.431342+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.599606+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:36.833745+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:37.273992+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:37.274446+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:37.315154+00:00", "trade", 12.695, 200.0]
["2026-09-23T17:03:37.316070+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:37.316521+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:38.386185+00:00", "trade", 12.69, 95.0]
["2026-09-23T17:03:38.387256+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:38.487067+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:38.628754+00:00", "trade", 12.6901, 538.0]
["2026-09-23T17:03:38.787417+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:38.787864+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:38.888500+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:39.203651+00:00", "trade", 12.7101, 4.0]
["2026-09-23T17:03:39.292166+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:39.293328+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:39.364543+00:00", "trade", 12.7101, 6.0]
["2026-09-23T17:03:40.118559+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.301543+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.302004+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.362363+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.473938+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.655293+00:00", "trade", 12.7138, 1.0]
["2026-09-23T17:03:40.656125+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.906283+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.906728+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:40.906737+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:41.015826+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:41.177771+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:41.697811+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:41.933664+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:41.936364+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.152973+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.158600+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.159050+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.159062+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.385642+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.386083+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.405168+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:42.405237+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:43.263679+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:43.264129+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:43.715994+00:00", "trade", 12.7138, 100.0]
["2026-09-23T17:03:44.675290+00:00", "trade", 12.69, 75.0]
["2026-09-23T17:03:44.675293+00:00", "trade", 12.69, 219.0]
["2026-09-23T17:03:44.675293+00:00", "trade", 12.69, 700.0]
["2026-09-23T17:03:44.675295+00:00", "trade", 12.69, 500.0]
["2026-09-23T17:03:44.675374+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:44.675380+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:44.675414+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675418+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:44.675421+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675428+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675435+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675442+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675449+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675463+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:03:44.675470+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675477+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:44.675477+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675484+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675490+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675497+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675511+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675517+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675531+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675537+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675544+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675688+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:44.675689+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:03:44.675701+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:03:44.675903+00:00", "trade", 12.69, 124.0]
["2026-09-23T17:03:44.675907+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.675983+00:00", "trade", 12.69, 73.0]
["2026-09-23T17:03:44.676073+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:03:44.676083+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676090+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676111+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676139+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676262+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676285+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676296+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676331+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676360+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676713+00:00", "trade", 12.68, 34.0]
["2026-09-23T17:03:44.676737+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676775+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.676880+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.677601+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.681039+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:44.724888+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:45.252191+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:45.789671+00:00", "trade", 12.7134, 1.0]
["2026-09-23T17:03:46.707109+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.707674+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.736060+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:03:46.736636+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.737089+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.737203+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.745935+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.746046+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.746060+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.746070+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.762451+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:03:46.773662+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.774149+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.874461+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.971532+00:00", "trade", 12.7139, 200.0]
["2026-09-23T17:03:46.972337+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.973231+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:46.973238+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.608209+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.608664+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.746474+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.746522+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.746572+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.746792+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.747222+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.747255+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:47.946376+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:03:47.947081+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.748761+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.748812+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.748978+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.749043+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.749405+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.769431+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.769587+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.769917+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.770058+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.777690+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.879335+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:48.941224+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.256660+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.443474+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.443931+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.657561+00:00", "trade", 12.6879, 10.0]
["2026-09-23T17:03:49.662274+00:00", "trade", 12.6879, 18.0]
["2026-09-23T17:03:49.725092+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.729432+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.749322+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:49.749517+00:00", "trade", 12.68, 30.0]
["2026-09-23T17:03:49.749824+00:00", "trade", 12.68, 7.0]
["2026-09-23T17:03:49.782193+00:00", "trade", 12.685, 12.0]
["2026-09-23T17:03:49.782827+00:00", "trade", 12.685, 15.0]
["2026-09-23T17:03:50.119879+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.120438+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.128373+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:03:50.179824+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:03:50.180281+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:03:50.180319+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.180403+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.180738+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.180833+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.278723+00:00", "trade", 12.685, 16.0]
["2026-09-23T17:03:50.278785+00:00", "trade", 12.68, 17.0]
["2026-09-23T17:03:50.413971+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:50.415517+00:00", "trade", 12.685, 15.0]
["2026-09-23T17:03:51.289339+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:51.391734+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:51.655962+00:00", "trade", 12.7133, 100.0]
["2026-09-23T17:03:51.781226+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:51.883613+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.253718+00:00", "trade", 12.6845, 21.0]
["2026-09-23T17:03:52.257618+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.257673+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.257746+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.258175+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.285639+00:00", "trade", 12.7016, 4.0]
["2026-09-23T17:03:52.309051+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.345672+00:00", "trade", 12.6879, 4.0]
["2026-09-23T17:03:52.346472+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.346941+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.468721+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:52.469193+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.542389+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:03:53.545358+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.548399+00:00", "trade", 12.68, 500.0]
["2026-09-23T17:03:53.568641+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.570850+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.572723+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.580235+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.605656+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.696367+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.697421+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.810812+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:03:53.811173+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:03:53.858532+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:53.993573+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:54.054309+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:54.180466+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:54.332736+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:54.375733+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:03:54.376531+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:54.591795+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:54.918068+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.075324+00:00", "trade", 12.6803, 1.0]
["2026-09-23T17:03:55.359786+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.360236+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.720565+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.724036+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.724049+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.728607+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.905909+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.921871+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:55.938885+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:56.011473+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:56.129899+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:56.130333+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:56.322372+00:00", "trade", 12.685, 500.0]
["2026-09-23T17:03:56.322407+00:00", "trade", 12.68, 500.0]
["2026-09-23T17:03:56.323086+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:56.530333+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:57.677709+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:57.775969+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:57.884518+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:57.916569+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:57.956495+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:58.943712+00:00", "trade", 12.7139, 100.0]
["2026-09-23T17:03:59.105848+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:59.105896+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:03:59.149797+00:00", "trade", 12.713, 300.0]
["2026-09-23T17:03:59.158584+00:00", "trade", 12.713, 100.0]
["2026-09-23T17:03:59.165851+00:00", "trade", 12.7128, 300.0]
["2026-09-23T17:03:59.180302+00:00", "trade", 12.6875, 100.0]
["2026-09-23T17:03:59.476294+00:00", "trade", 12.7129, 1.0]
["2026-09-23T17:03:59.484925+00:00", "trade", 12.7129, 2.0]
["2026-09-23T17:03:59.965414+00:00", "trade", 12.6873, 10.0]
["2026-09-23T17:04:00.512585+00:00", "trade", 12.68, 39.0]
["2026-09-23T17:04:00.512666+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:00.512674+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:00.679535+00:00", "trade", 12.685, 2.0]
["2026-09-23T17:04:01.279231+00:00", "trade", 12.6846, 4.0]
["2026-09-23T17:04:01.760645+00:00", "trade", 12.7129, 4.0]
["2026-09-23T17:04:02.518757+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:02.566443+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:02.750377+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:02.750852+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:02.825724+00:00", "trade", 12.6986, 6.0]
["2026-09-23T17:04:02.825789+00:00", "trade", 12.6986, 4.0]
["2026-09-23T17:04:02.825824+00:00", "trade", 12.6986, 3.0]
["2026-09-23T17:04:02.904480+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:02.904502+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:02.985351+00:00", "trade", 12.685, 6.0]
["2026-09-23T17:04:02.985378+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:04:02.986131+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:03.109191+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:03.184725+00:00", "trade", 12.7127, 3.0]
["2026-09-23T17:04:03.809607+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:04:03.852587+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:03.895757+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:03.897223+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.120852+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.169694+00:00", "trade", 12.6802, 450.0]
["2026-09-23T17:04:04.170934+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.429023+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.726175+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.726341+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.727282+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.784007+00:00", "trade", 12.6983, 100.0]
["2026-09-23T17:04:04.830282+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.906426+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:04.906890+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:05.044745+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:05.045202+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:05.385014+00:00", "trade", 12.685, 95.0]
["2026-09-23T17:04:05.385052+00:00", "trade", 12.68, 95.0]
["2026-09-23T17:04:05.385772+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:05.470686+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:07.918689+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:04:07.965006+00:00", "trade", 12.714, 15.0]
["2026-09-23T17:04:08.530585+00:00", "trade", 12.687, 9.0]
["2026-09-23T17:04:08.885222+00:00", "trade", 12.687, 7.0]
["2026-09-23T17:04:08.890976+00:00", "trade", 12.687, 3.0]
["2026-09-23T17:04:08.937086+00:00", "trade", 12.685, 9.0]
["2026-09-23T17:04:09.142636+00:00", "trade", 12.687, 100.0]
["2026-09-23T17:04:11.516996+00:00", "trade", 12.68, 75.0]
["2026-09-23T17:04:11.516997+00:00", "trade", 12.68, 405.0]
["2026-09-23T17:04:11.516998+00:00", "trade", 12.68, 460.0]
["2026-09-23T17:04:11.517000+00:00", "trade", 12.68, 39.0]
["2026-09-23T17:04:11.517004+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:04:11.517004+00:00", "trade", 12.68, 79.0]
["2026-09-23T17:04:11.517007+00:00", "trade", 12.68, 79.0]
["2026-09-23T17:04:11.517007+00:00", "trade", 12.68, 500.0]
["2026-09-23T17:04:11.517030+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:04:11.517032+00:00", "trade", 12.68, 125.0]
["2026-09-23T17:04:11.517209+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517216+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517231+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517243+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517257+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517270+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517271+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517274+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:04:11.517275+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517275+00:00", "trade", 12.68, 37.0]
["2026-09-23T17:04:11.517545+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:04:11.517547+00:00", "trade", 12.68, 6.0]
["2026-09-23T17:04:11.517547+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517569+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517598+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517600+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:04:11.517600+00:00", "trade", 12.68, 3000.0]
["2026-09-23T17:04:11.517600+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:04:11.517602+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:11.517604+00:00", "trade", 12.68, 1722.0]
["2026-09-23T17:04:11.517608+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:04:11.517666+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517721+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517723+00:00", "trade", 12.68, 8.0]
["2026-09-23T17:04:11.517740+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:11.517742+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517755+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:04:11.517764+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517784+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517792+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517815+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517829+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517837+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517838+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517846+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517883+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517897+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.517985+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.518093+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.518164+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.518176+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.518280+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.518558+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.520546+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:04:11.520571+00:00", "trade", 12.68, 9.0]
["2026-09-23T17:04:11.525491+00:00", "trade", 12.675, 250.0]
["2026-09-23T17:04:11.525653+00:00", "trade", 12.67, 250.0]
["2026-09-23T17:04:11.525665+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.525673+00:00", "trade", 12.675, 250.0]
["2026-09-23T17:04:11.525802+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.525811+00:00", "trade", 12.67, 250.0]
["2026-09-23T17:04:11.525813+00:00", "trade", 12.675, 200.0]
["2026-09-23T17:04:11.525942+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:04:11.525975+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.526466+00:00", "trade", 12.675, 1000.0]
["2026-09-23T17:04:11.528025+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:04:11.556302+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.586859+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.626375+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.626829+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.704985+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:11.705441+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:12.119405+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:12.485970+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:12.527160+00:00", "trade", 12.67, 11.0]
["2026-09-23T17:04:12.959655+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:12.963115+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:13.085059+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:04:13.203399+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:13.605234+00:00", "trade", 12.7098, 8.0]
["2026-09-23T17:04:14.195611+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:04:14.196848+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:14.362785+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:04:15.249598+00:00", "trade", 12.689, 4.0]
["2026-09-23T17:04:15.406158+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.406677+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.407121+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.410243+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.414184+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.430702+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.461268+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.508964+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.509420+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.804412+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:15.810598+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:16.309028+00:00", "trade", 12.7104, 2.0]
["2026-09-23T17:04:16.563674+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:16.567696+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:16.568793+00:00", "trade", 12.6766, 1.0]
["2026-09-23T17:04:16.726517+00:00", "trade", 12.7098, 5.0]
["2026-09-23T17:04:17.041787+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:17.041809+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:17.184363+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:17.184826+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:18.218952+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:19.828360+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:20.073629+00:00", "trade", 12.7127, 100.0]
["2026-09-23T17:04:21.227383+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:04:22.624707+00:00", "trade", 12.6888, 1.0]
["2026-09-23T17:04:22.864748+00:00", "trade", 12.7127, 8.0]
["2026-09-23T17:04:23.685155+00:00", "trade", 12.7104, 1.0]
["2026-09-23T17:04:24.064048+00:00", "trade", 12.6834, 4.0]
["2026-09-23T17:04:24.147230+00:00", "trade", 12.6766, 25.0]
["2026-09-23T17:04:24.513226+00:00", "trade", 12.7127, 100.0]
["2026-09-23T17:04:25.164713+00:00", "trade", 12.6834, 1.0]
["2026-09-23T17:04:25.793177+00:00", "trade", 12.6883, 3.0]
["2026-09-23T17:04:28.803555+00:00", "trade", 12.7127, 100.0]
["2026-09-23T17:04:30.337242+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:30.337252+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:30.502235+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:30.923888+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:32.142780+00:00", "trade", 12.7103, 100.0]
["2026-09-23T17:04:32.207752+00:00", "trade", 12.675, 20.0]
["2026-09-23T17:04:32.207779+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:04:32.207898+00:00", "trade", 12.675, 70.0]
["2026-09-23T17:04:32.208503+00:00", "trade", 12.67, 174.0]
["2026-09-23T17:04:32.208703+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:04:32.414139+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:32.414998+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:32.415136+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:32.608136+00:00", "trade", 12.675, 24.0]
["2026-09-23T17:04:32.629604+00:00", "trade", 12.7103, 2.0]
["2026-09-23T17:04:34.467277+00:00", "trade", 12.6777, 1.0]
["2026-09-23T17:04:35.166333+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:35.337415+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:36.043791+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:36.043841+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:36.048154+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:36.048608+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:36.265533+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:36.440781+00:00", "trade", 12.6812, 8.0]
["2026-09-23T17:04:36.943819+00:00", "trade", 12.683, 4.0]
["2026-09-23T17:04:36.944494+00:00", "trade", 12.67, 3.0]
["2026-09-23T17:04:37.179982+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:37.365549+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:37.504618+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.218821+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.219279+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.315391+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:04:38.316322+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.316786+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.316909+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.344892+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.402666+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:38.542485+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.526834+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.526882+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.527256+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.533201+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536555+00:00", "trade", 12.675, 52.0]
["2026-09-23T17:04:39.536556+00:00", "trade", 12.68, 75.0]
["2026-09-23T17:04:39.536557+00:00", "trade", 12.68, 164.0]
["2026-09-23T17:04:39.536583+00:00", "trade", 12.68, 52.0]
["2026-09-23T17:04:39.536618+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536624+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536631+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536637+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536644+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536651+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536658+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536666+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536672+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536679+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536830+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536845+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536879+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:04:39.536888+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536895+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536902+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536909+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536913+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:39.536921+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:04:39.536937+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536944+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536951+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.536966+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.537024+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.537062+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.537091+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:04:39.537097+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537105+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537119+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537126+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537132+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537138+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537145+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537151+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537165+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537168+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:39.537171+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537178+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537182+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:39.537184+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:39.537184+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537185+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:04:39.537201+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537222+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537232+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537257+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537271+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537278+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537284+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537291+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537376+00:00", "trade", 12.68, 110.0]
["2026-09-23T17:04:39.537406+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537432+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537436+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:04:39.537441+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537483+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537770+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537797+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537852+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537854+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.537922+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.538201+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:04:39.538243+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.538506+00:00", "trade", 12.68, 31.0]
["2026-09-23T17:04:39.538548+00:00", "trade", 12.68, 8.0]
["2026-09-23T17:04:39.538633+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.538962+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.538996+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.539406+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.540873+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:04:39.540886+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.541166+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.541842+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.541908+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.541986+00:00", "trade", 12.685, 175.0]
["2026-09-23T17:04:39.542046+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:04:39.542682+00:00", "trade", 12.685, 175.0]
["2026-09-23T17:04:39.543117+00:00", "trade", 12.685, 175.0]
["2026-09-23T17:04:39.543175+00:00", "trade", 12.685, 175.0]
["2026-09-23T17:04:39.543231+00:00", "trade", 12.685, 500.0]
["2026-09-23T17:04:39.543700+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.551848+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.551872+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.552411+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.557414+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.569273+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.569303+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.573556+00:00", "trade", 12.68, 11.0]
["2026-09-23T17:04:39.618607+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.618635+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.628830+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.628903+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.629379+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.635601+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.636056+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.827875+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:04:39.849334+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:04:39.849631+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:39.868474+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:04:39.973167+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.107754+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.109826+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.140986+00:00", "trade", 12.68, 90.0]
["2026-09-23T17:04:40.141052+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:04:40.141059+00:00", "trade", 12.68, 15.0]
["2026-09-23T17:04:40.141274+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.141552+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.151199+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.176666+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.176680+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.176771+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.177117+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.178223+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.178238+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.179208+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.182087+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.373289+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:04:40.374092+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.374581+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.711770+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.712528+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.727035+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.727547+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.732356+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:40.732835+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.052237+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.077015+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.186504+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.281874+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.282072+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.324788+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.337070+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:41.590879+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:04:41.651909+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:04:41.949178+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:42.025125+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:42.025602+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:42.043126+00:00", "trade", 12.7093, 1.0]
["2026-09-23T17:04:42.044983+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:42.045421+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:42.045464+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:42.058903+00:00", "trade", 12.7093, 1.0]
["2026-09-23T17:04:42.384312+00:00", "trade", 12.6811, 4.0]
["2026-09-23T17:04:42.391795+00:00", "trade", 12.6811, 2.0]
["2026-09-23T17:04:42.572086+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.324101+00:00", "trade", 12.6811, 2.0]
["2026-09-23T17:04:44.624795+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.625820+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.664475+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.848578+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.858013+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.858043+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.858485+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.937822+00:00", "trade", 12.685, 16.0]
["2026-09-23T17:04:44.938603+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.939069+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:44.942245+00:00", "trade", 12.685, 83.0]
["2026-09-23T17:04:44.946429+00:00", "trade", 12.685, 138.0]
["2026-09-23T17:04:44.951418+00:00", "trade", 12.685, 41.0]
["2026-09-23T17:04:44.967149+00:00", "trade", 12.685, 90.0]
["2026-09-23T17:04:44.990566+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:45.088287+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:46.150008+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:46.336093+00:00", "trade", 12.6899, 100.0]
["2026-09-23T17:04:47.635561+00:00", "trade", 12.7092, 1.0]
["2026-09-23T17:04:47.685859+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:47.686319+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.815888+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.816330+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.817553+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.824632+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.825089+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.825101+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:48.968275+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:49.060075+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:04:49.902352+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:49.903884+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:49.904348+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:49.904793+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:51.206544+00:00", "trade", 12.6835, 3.0]
["2026-09-23T17:04:51.555785+00:00", "trade", 12.7092, 100.0]
["2026-09-23T17:04:51.987046+00:00", "trade", 12.6853, 200.0]
["2026-09-23T17:04:52.656384+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:53.135635+00:00", "trade", 12.7091, 5.0]
["2026-09-23T17:04:53.697180+00:00", "trade", 12.7091, 1.0]
["2026-09-23T17:04:54.010944+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:04:54.015371+00:00", "trade", 12.68, 27.0]
["2026-09-23T17:04:55.259635+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:04:56.905719+00:00", "trade", 12.6801, 3.0]
["2026-09-23T17:04:56.909797+00:00", "trade", 12.6801, 1.0]
["2026-09-23T17:04:57.011300+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:04:57.242933+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:00.090221+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:05:00.091131+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:01.630641+00:00", "trade", 12.7088, 2.0]
["2026-09-23T17:05:01.630695+00:00", "trade", 12.7088, 7.0]
["2026-09-23T17:05:01.631689+00:00", "trade", 12.7088, 4.0]
["2026-09-23T17:05:01.631729+00:00", "trade", 12.7088, 18.0]
["2026-09-23T17:05:02.264791+00:00", "trade", 12.7113, 100.0]
["2026-09-23T17:05:02.267078+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:05:02.270011+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:03.005940+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:03.007999+00:00", "trade", 12.685, 7.0]
["2026-09-23T17:05:03.017900+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:03.023411+00:00", "trade", 12.685, 2.0]
["2026-09-23T17:05:03.036866+00:00", "trade", 12.68, 30.0]
["2026-09-23T17:05:03.039036+00:00", "trade", 12.685, 2.0]
["2026-09-23T17:05:03.115286+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:03.320279+00:00", "trade", 12.7113, 100.0]
["2026-09-23T17:05:03.641031+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:05.703268+00:00", "trade", 12.7089, 1.0]
["2026-09-23T17:05:05.982386+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:05:06.320870+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:05:06.321283+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.321378+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.321529+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.321542+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.322618+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.325330+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.576341+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:06.579695+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:06.587662+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:05:06.591669+00:00", "trade", 12.685, 25.0]
["2026-09-23T17:05:06.596493+00:00", "trade", 12.685, 41.0]
["2026-09-23T17:05:06.600401+00:00", "trade", 12.685, 12.0]
["2026-09-23T17:05:07.428406+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:05:07.859958+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:05:08.848159+00:00", "trade", 12.685, 9.0]
["2026-09-23T17:05:09.308561+00:00", "trade", 12.68, 31.0]
["2026-09-23T17:05:09.309056+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:09.375778+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:09.501986+00:00", "trade", 12.7088, 1.0]
["2026-09-23T17:05:10.057083+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.092782+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.150991+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.317827+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.488765+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.512516+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.516756+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.543841+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.543875+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:10.593796+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:10.700010+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:11.114284+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:11.114800+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:11.145412+00:00", "trade", 12.6799, 4.0]
["2026-09-23T17:05:11.148601+00:00", "trade", 12.685, 30.0]
["2026-09-23T17:05:11.152186+00:00", "trade", 12.6799, 4.0]
["2026-09-23T17:05:11.155088+00:00", "trade", 12.6799, 1.0]
["2026-09-23T17:05:11.628226+00:00", "trade", 12.6832, 5.0]
["2026-09-23T17:05:12.385589+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:05:12.386384+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:13.810651+00:00", "trade", 12.6833, 1.0]
["2026-09-23T17:05:13.832757+00:00", "trade", 12.6833, 1.0]
["2026-09-23T17:05:13.845350+00:00", "trade", 12.6832, 1.0]
["2026-09-23T17:05:14.018203+00:00", "trade", 12.7107, 18.0]
["2026-09-23T17:05:14.118354+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:14.118843+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:14.247067+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:14.277789+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:15.580282+00:00", "trade", 12.6835, 1.0]
["2026-09-23T17:05:15.889239+00:00", "trade", 12.69, 95.0]
["2026-09-23T17:05:16.176448+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:05:16.180459+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:16.322288+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:16.520410+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:16.521301+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:16.625815+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:16.924304+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:17.349161+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:17.475640+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:17.515967+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:18.748483+00:00", "trade", 12.6827, 400.0]
["2026-09-23T17:05:18.753123+00:00", "trade", 12.6827, 100.0]
["2026-09-23T17:05:20.294890+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:20.295534+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:05:21.386391+00:00", "trade", 12.7087, 2.0]
["2026-09-23T17:05:23.028919+00:00", "trade", 12.6827, 120.0]
["2026-09-23T17:05:23.658109+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:23.658576+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:24.002134+00:00", "trade", 12.685, 3.0]
["2026-09-23T17:05:24.717374+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:24.717398+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:24.869032+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:25.658463+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:26.225079+00:00", "trade", 12.6832, 4.0]
["2026-09-23T17:05:26.233086+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:05:26.457314+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:26.457342+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:26.803181+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:26.983993+00:00", "trade", 12.6842, 50.0]
["2026-09-23T17:05:27.190098+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:27.191303+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:27.866265+00:00", "trade", 12.6832, 8.0]
["2026-09-23T17:05:27.869323+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:29.156769+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:29.226780+00:00", "trade", 12.6832, 1.0]
["2026-09-23T17:05:29.611715+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:05:29.612774+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:29.613223+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:29.835764+00:00", "trade", 12.685, 14.0]
["2026-09-23T17:05:29.912965+00:00", "trade", 12.685, 20.0]
["2026-09-23T17:05:29.966288+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:29.981253+00:00", "trade", 12.685, 150.0]
["2026-09-23T17:05:30.473628+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:05:30.966881+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:31.803289+00:00", "trade", 12.7085, 1.0]
["2026-09-23T17:05:32.082912+00:00", "trade", 12.685, 30.0]
["2026-09-23T17:05:32.083897+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:05:32.141464+00:00", "trade", 12.7085, 1.0]
["2026-09-23T17:05:32.828775+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:33.034023+00:00", "trade", 12.685, 800.0]
["2026-09-23T17:05:34.013388+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:05:34.965341+00:00", "trade", 12.7013, 14.0]
["2026-09-23T17:05:35.154476+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.782535+00:00", "trade", 12.69, 430.0]
["2026-09-23T17:05:35.870153+00:00", "trade", 12.685, 23.0]
["2026-09-23T17:05:35.909852+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.910498+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.910945+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.911587+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.911625+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.921710+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:35.922120+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:37.244656+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:37.246723+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:37.247183+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:37.248900+00:00", "trade", 12.6821, 4.0]
["2026-09-23T17:05:37.346604+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:38.494440+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:38.495409+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:38.495870+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:39.767808+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:40.043596+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:41.125877+00:00", "trade", 12.71, 101.0]
["2026-09-23T17:05:41.132950+00:00", "trade", 12.71, 26.0]
["2026-09-23T17:05:41.696433+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:05:41.831421+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:41.882755+00:00", "trade", 12.685, 11.0]
["2026-09-23T17:05:41.888399+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:41.888425+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:41.889043+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:41.987779+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:44.204529+00:00", "trade", 12.6818, 4.0]
["2026-09-23T17:05:45.065821+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:45.067608+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:45.126745+00:00", "trade", 12.6886, 16.0]
["2026-09-23T17:05:45.137555+00:00", "trade", 12.685, 30.0]
["2026-09-23T17:05:45.259999+00:00", "trade", 12.7081, 1.0]
["2026-09-23T17:05:45.427488+00:00", "trade", 12.6886, 1.0]
["2026-09-23T17:05:45.612832+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:47.892937+00:00", "trade", 12.685, 20.0]
["2026-09-23T17:05:50.540561+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:51.967006+00:00", "trade", 12.685, 90.0]
["2026-09-23T17:05:51.967906+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:52.106819+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:52.185022+00:00", "trade", 12.7095, 100.0]
["2026-09-23T17:05:52.286488+00:00", "trade", 12.6809, 4.0]
["2026-09-23T17:05:52.351372+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:52.351924+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:52.383457+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:52.383507+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:54.111887+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:54.125631+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:05:54.262361+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:05:55.412996+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:05:56.771563+00:00", "trade", 12.685, 50.0]
["2026-09-23T17:05:56.830695+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:57.059643+00:00", "trade", 12.7081, 1.0]
["2026-09-23T17:05:57.063860+00:00", "trade", 12.7081, 1.0]
["2026-09-23T17:05:57.068099+00:00", "trade", 12.7081, 1.0]
["2026-09-23T17:05:57.121463+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:57.123785+00:00", "trade", 12.7081, 5.0]
["2026-09-23T17:05:57.299164+00:00", "trade", 12.7082, 100.0]
["2026-09-23T17:05:57.606232+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:58.172728+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:59.762172+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:05:59.937399+00:00", "trade", 12.6861, 10.0]
["2026-09-23T17:05:59.942091+00:00", "trade", 12.6861, 18.0]
["2026-09-23T17:06:00.041973+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:01.053444+00:00", "trade", 12.68, 8.0]
["2026-09-23T17:06:01.056306+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:01.904615+00:00", "trade", 12.7095, 100.0]
["2026-09-23T17:06:01.952717+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:01.978456+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:06:02.163918+00:00", "trade", 12.7095, 100.0]
["2026-09-23T17:06:02.169702+00:00", "trade", 12.7095, 53.0]
["2026-09-23T17:06:02.172235+00:00", "trade", 12.7095, 8.0]
["2026-09-23T17:06:02.826725+00:00", "trade", 12.681, 3.0]
["2026-09-23T17:06:02.827004+00:00", "trade", 12.681, 3.0]
["2026-09-23T17:06:03.550650+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:03.995979+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:06:03.995979+00:00", "trade", 12.68, 75.0]
["2026-09-23T17:06:03.995980+00:00", "trade", 12.68, 700.0]
["2026-09-23T17:06:03.995982+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.995983+00:00", "trade", 12.68, 400.0]
["2026-09-23T17:06:03.995987+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.995987+00:00", "trade", 12.68, 600.0]
["2026-09-23T17:06:03.995987+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:03.995992+00:00", "trade", 12.68, 540.0]
["2026-09-23T17:06:03.995992+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:03.995994+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:06:03.996000+00:00", "trade", 12.67, 64.0]
["2026-09-23T17:06:03.996005+00:00", "trade", 12.67, 75.0]
["2026-09-23T17:06:03.996005+00:00", "trade", 12.67, 700.0]
["2026-09-23T17:06:03.996008+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996008+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996013+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996013+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996015+00:00", "trade", 12.67, 460.0]
["2026-09-23T17:06:03.996015+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996020+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:06:03.996020+00:00", "trade", 12.66, 500.0]
["2026-09-23T17:06:03.996022+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.996024+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996028+00:00", "trade", 12.66, 56.0]
["2026-09-23T17:06:03.996028+00:00", "trade", 12.66, 50.0]
["2026-09-23T17:06:03.996029+00:00", "trade", 12.66, 50.0]
["2026-09-23T17:06:03.996031+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996036+00:00", "trade", 12.66, 1972.0]
["2026-09-23T17:06:03.996036+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996037+00:00", "trade", 12.65, 62.0]
["2026-09-23T17:06:03.996038+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:06:03.996043+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:06:03.996043+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996044+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:06:03.996045+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:06:03.996052+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:06:03.996052+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:06:03.996052+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:03.996052+00:00", "trade", 12.65, 173.0]
["2026-09-23T17:06:03.996239+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996242+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996246+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996247+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996248+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996254+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:06:03.996255+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996261+00:00", "trade", 12.67, 26.0]
["2026-09-23T17:06:03.996261+00:00", "trade", 12.68, 34.0]
["2026-09-23T17:06:03.996262+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.996266+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996266+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996268+00:00", "trade", 12.68, 9.0]
["2026-09-23T17:06:03.996273+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:06:03.996275+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996282+00:00", "trade", 12.67, 1000.0]
["2026-09-23T17:06:03.996283+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996289+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996295+00:00", "trade", 12.685, 19.0]
["2026-09-23T17:06:03.996295+00:00", "trade", 12.68, 470.0]
["2026-09-23T17:06:03.996342+00:00", "trade", 12.67, 13.0]
["2026-09-23T17:06:03.996342+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:06:03.996342+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996375+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996382+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996389+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996396+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996402+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996410+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996411+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996416+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996423+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996423+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996430+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996436+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996436+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996450+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996456+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996458+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996460+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:06:03.996460+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996463+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996469+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996472+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996476+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996483+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996488+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996490+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996492+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:03.996497+00:00", "trade", 12.67, 600.0]
["2026-09-23T17:06:03.996497+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996503+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996504+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996509+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996510+00:00", "trade", 12.67, 600.0]
["2026-09-23T17:06:03.996514+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996519+00:00", "trade", 12.67, 72.0]
["2026-09-23T17:06:03.996524+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996529+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996533+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:06:03.996534+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:06:03.996538+00:00", "trade", 12.67, 38.0]
["2026-09-23T17:06:03.996539+00:00", "quote", 12.68, 12.66]
["2026-09-23T17:06:03.996547+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996551+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996553+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996553+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:06:03.996555+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:06:03.996556+00:00", "trade", 12.67, 69.0]
["2026-09-23T17:06:03.996557+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996560+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996560+00:00", "trade", 12.66, 9.0]
["2026-09-23T17:06:03.996560+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.996563+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.996564+00:00", "quote", 12.68, 12.66]
["2026-09-23T17:06:03.996565+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:06:03.996567+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996568+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:03.996568+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996569+00:00", "trade", 12.67, 900.0]
["2026-09-23T17:06:03.996570+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996572+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996572+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996580+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996584+00:00", "trade", 12.67, 175.0]
["2026-09-23T17:06:03.996591+00:00", "trade", 12.67, 11.0]
["2026-09-23T17:06:03.996595+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:06:03.996609+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996612+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996614+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:06:03.996615+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996615+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:06:03.996615+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:06:03.996619+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996620+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:03.996623+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996623+00:00", "trade", 12.68, 600.0]
["2026-09-23T17:06:03.996623+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996627+00:00", "trade", 12.66, 700.0]
["2026-09-23T17:06:03.996627+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:03.996629+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:06:03.996635+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:06:03.996636+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996636+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996636+00:00", "trade", 12.67, 173.0]
["2026-09-23T17:06:03.996639+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:06:03.996639+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996644+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996644+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:06:03.996644+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:06:03.996645+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996647+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:06:03.996649+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:03.996651+00:00", "quote", 12.68, 12.66]
["2026-09-23T17:06:03.996652+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996652+00:00", "trade", 12.66, 600.0]
["2026-09-23T17:06:03.996653+00:00", "trade", 12.66, 1800.0]
["2026-09-23T17:06:03.996654+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996654+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.996660+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:06:03.996660+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:03.996662+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:06:03.996662+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996662+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996666+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996667+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:06:03.996667+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:06:03.996671+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:06:03.996671+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:06:03.996673+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996674+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:06:03.996674+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:06:03.996678+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996678+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:06:03.996682+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:06:03.996682+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:06:03.996685+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:06:03.996685+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:06:03.996689+00:00", "trade", 12.65, 113.0]
["2026-09-23T17:06:03.996702+00:00", "quote", 12.68, 12.66]
["2026-09-23T17:06:03.996705+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996718+00:00", "trade", 12.65, 1584.0]
["2026-09-23T17:06:03.996719+00:00", "trade", 12.66, 13.0]
["2026-09-23T17:06:03.996722+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.996895+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.996897+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:06:03.996933+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:03.996981+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:06:03.996981+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:06:03.996988+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:06:03.997001+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997009+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997016+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997030+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997036+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997037+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997042+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997049+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997070+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997084+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997107+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997114+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997119+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997121+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997148+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997173+00:00", "trade", 12.66, 73.0]
["2026-09-23T17:06:03.997193+00:00", "trade", 12.66, 27.0]
["2026-09-23T17:06:03.997197+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997221+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997276+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997302+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997347+00:00", "trade", 12.66, 69.0]
["2026-09-23T17:06:03.997352+00:00", "trade", 12.66, 31.0]
["2026-09-23T17:06:03.997355+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997356+00:00", "trade", 12.66, 81.0]
["2026-09-23T17:06:03.997356+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997443+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997454+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997472+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997478+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997543+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997554+00:00", "trade", 12.66, 46.0]
["2026-09-23T17:06:03.997556+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997684+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.997684+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997691+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997709+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997716+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997772+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.997772+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.997776+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.997783+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997871+00:00", "trade", 12.66, 106.0]
["2026-09-23T17:06:03.997873+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:06:03.997917+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.997932+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:06:03.997935+00:00", "trade", 12.66, 349.0]
["2026-09-23T17:06:03.998017+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998032+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998038+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998071+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998081+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998129+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998163+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998164+00:00", "trade", 12.66, 700.0]
["2026-09-23T17:06:03.998165+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998168+00:00", "trade", 12.66, 69.0]
["2026-09-23T17:06:03.998168+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998170+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998170+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998172+00:00", "trade", 12.66, 180.0]
["2026-09-23T17:06:03.998172+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.998172+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998175+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.998176+00:00", "trade", 12.66, 109.0]
["2026-09-23T17:06:03.998176+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998178+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:06:03.998179+00:00", "trade", 12.66, 42.0]
["2026-09-23T17:06:03.998183+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998189+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998196+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998230+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998231+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998238+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998245+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998311+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998325+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998334+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998340+00:00", "trade", 12.665, 487.0]
["2026-09-23T17:06:03.998341+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998347+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998348+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998349+00:00", "trade", 12.66, 89.0]
["2026-09-23T17:06:03.998352+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.998354+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998358+00:00", "trade", 12.66, 42.0]
["2026-09-23T17:06:03.998359+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998363+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998367+00:00", "trade", 12.665, 487.0]
["2026-09-23T17:06:03.998370+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998374+00:00", "trade", 12.66, 69.0]
["2026-09-23T17:06:03.998377+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998381+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998383+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998384+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998389+00:00", "trade", 12.66, 42.0]
["2026-09-23T17:06:03.998398+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:06:03.998413+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998417+00:00", "trade", 12.665, 82.0]
["2026-09-23T17:06:03.998457+00:00", "trade", 12.66, 9.0]
["2026-09-23T17:06:03.998465+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998481+00:00", "trade", 12.665, 119.0]
["2026-09-23T17:06:03.998518+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:03.998551+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998565+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998591+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998615+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.998617+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.998680+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998688+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998744+00:00", "trade", 12.66, 107.0]
["2026-09-23T17:06:03.998766+00:00", "trade", 12.665, 163.0]
["2026-09-23T17:06:03.998780+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998790+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998797+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998841+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998848+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998849+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998860+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998881+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:03.998919+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.998979+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999071+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999077+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999082+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999153+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:06:03.999207+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999221+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:06:03.999421+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:03.999484+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999497+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999634+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999697+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999724+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999757+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999764+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999784+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999843+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:03.999942+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.000218+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.000232+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.000240+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.001141+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.001189+00:00", "trade", 12.66, 52.0]
["2026-09-23T17:06:04.001528+00:00", "trade", 12.66, 455.0]
["2026-09-23T17:06:04.001569+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.001802+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.002148+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:06:04.002171+00:00", "trade", 12.66, 227.0]
["2026-09-23T17:06:04.002174+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.002234+00:00", "trade", 12.6665, 1.0]
["2026-09-23T17:06:04.002528+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.002652+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003514+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:06:04.003700+00:00", "trade", 12.665, 156.0]
["2026-09-23T17:06:04.003705+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:04.003705+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:06:04.003705+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:04.003707+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:06:04.003713+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:04.003713+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:06:04.003743+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:04.003744+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:06:04.003746+00:00", "trade", 12.66, 180.0]
["2026-09-23T17:06:04.003759+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003766+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003773+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003786+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003793+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003799+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003806+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.003856+00:00", "trade", 12.665, 342.0]
["2026-09-23T17:06:04.003890+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:06:04.003996+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:06:04.004001+00:00", "trade", 12.665, 238.0]
["2026-09-23T17:06:04.004015+00:00", "trade", 12.665, 487.0]
["2026-09-23T17:06:04.004016+00:00", "trade", 12.665, 487.0]
["2026-09-23T17:06:04.004030+00:00", "trade", 12.66, 57.0]
["2026-09-23T17:06:04.004042+00:00", "trade", 12.66, 212.0]
["2026-09-23T17:06:04.004042+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004111+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004148+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:06:04.004198+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004232+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:06:04.004249+00:00", "trade", 12.66, 264.0]
["2026-09-23T17:06:04.004288+00:00", "trade", 12.665, 114.0]
["2026-09-23T17:06:04.004288+00:00", "trade", 12.665, 89.0]
["2026-09-23T17:06:04.004290+00:00", "trade", 12.665, 118.0]
["2026-09-23T17:06:04.004315+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004322+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004329+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004336+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004344+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004351+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004359+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004411+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:04.004420+00:00", "trade", 12.665, 133.0]
["2026-09-23T17:06:04.004434+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004439+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004447+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:04.004448+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004460+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004465+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004489+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004495+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.004658+00:00", "trade", 12.665, 376.0]
["2026-09-23T17:06:04.004666+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:06:04.004870+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.005233+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.006633+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:04.006684+00:00", "trade", 12.67, 350.0]
["2026-09-23T17:06:04.007067+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.007074+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.007276+00:00", "trade", 12.67, 350.0]
["2026-09-23T17:06:04.007344+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.007447+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.007851+00:00", "trade", 12.67, 350.0]
["2026-09-23T17:06:04.008467+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:06:04.009085+00:00", "trade", 12.66, 109.0]
["2026-09-23T17:06:04.009860+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.009870+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.030493+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.030518+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.065618+00:00", "trade", 12.665, 475.0]
["2026-09-23T17:06:04.096641+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.139174+00:00", "trade", 12.665, 325.0]
["2026-09-23T17:06:04.143321+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.172896+00:00", "trade", 12.6692, 1.0]
["2026-09-23T17:06:04.230323+00:00", "trade", 12.665, 8.0]
["2026-09-23T17:06:04.280748+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.668394+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669656+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669780+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:06:04.669781+00:00", "trade", 12.67, 75.0]
["2026-09-23T17:06:04.669782+00:00", "trade", 12.67, 64.0]
["2026-09-23T17:06:04.669801+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669808+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669816+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669823+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669829+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669835+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669842+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669849+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669856+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669862+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669869+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669876+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669888+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669895+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:06:04.669917+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669925+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669931+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669938+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669944+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669951+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669964+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669971+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669978+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.669990+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.670044+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.670059+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670065+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670066+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670072+00:00", "trade", 12.67, 40.0]
["2026-09-23T17:06:04.670077+00:00", "trade", 12.67, 40.0]
["2026-09-23T17:06:04.670079+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670175+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670198+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.670237+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.670270+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:06:04.670343+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670351+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:06:04.670351+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670351+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670352+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:06:04.670434+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670480+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670501+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670653+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670660+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670680+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670694+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670746+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670867+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670892+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670923+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.670937+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.671157+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.671967+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.674894+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.681111+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.681137+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.685725+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.691032+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.702077+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.702092+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:04.770183+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.047985+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.048011+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.051540+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.051567+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.433926+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.434614+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.434641+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.435192+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.676337+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.676346+00:00", "trade", 12.675, 260.0]
["2026-09-23T17:06:05.676546+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.676613+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.676658+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.680340+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.681808+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.682039+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.682219+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:05.682383+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.690076+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.690101+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.690730+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.849187+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:05.911690+00:00", "trade", 12.675, 16.0]
["2026-09-23T17:06:06.734765+00:00", "trade", 12.6953, 100.0]
["2026-09-23T17:06:06.865729+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:06.867449+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:06.904391+00:00", "trade", 12.6953, 100.0]
["2026-09-23T17:06:07.051227+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:07.051254+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:07.051896+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:07.139181+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:07.700822+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:07.798356+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:06:07.851154+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:07.858417+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:08.765264+00:00", "trade", 12.675, 9.0]
["2026-09-23T17:06:09.347564+00:00", "trade", 12.6872, 1.0]
["2026-09-23T17:06:09.933505+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:06:10.920547+00:00", "trade", 12.675, 18.0]
["2026-09-23T17:06:11.228872+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:11.523029+00:00", "trade", 12.6679, 3.0]
["2026-09-23T17:06:12.019873+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:12.021440+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:06:13.383592+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:06:13.749337+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:13.811075+00:00", "trade", 12.6662, 200.0]
["2026-09-23T17:06:13.811892+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:13.812367+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:13.994170+00:00", "trade", 12.675, 80.0]
["2026-09-23T17:06:14.000135+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.210330+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.211101+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.408263+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:06:14.664099+00:00", "trade", 12.68, 500.0]
["2026-09-23T17:06:14.664099+00:00", "trade", 12.68, 53.0]
["2026-09-23T17:06:14.664119+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:06:14.664121+00:00", "trade", 12.68, 75.0]
["2026-09-23T17:06:14.664122+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:14.664123+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:14.664126+00:00", "trade", 12.68, 160.0]
["2026-09-23T17:06:14.664128+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:06:14.664130+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664139+00:00", "trade", 12.68, 45.0]
["2026-09-23T17:06:14.664167+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664173+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:06:14.664178+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664182+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664188+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664195+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664201+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664209+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664222+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664228+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664234+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664241+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664245+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664246+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664246+00:00", "trade", 12.68, 80.0]
["2026-09-23T17:06:14.664246+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:06:14.664247+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664248+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664254+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664255+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664261+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664268+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664282+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664289+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664296+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664387+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664393+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664482+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:06:14.664489+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664491+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664491+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:06:14.664516+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:06:14.664518+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664518+00:00", "trade", 12.68, 80.0]
["2026-09-23T17:06:14.664518+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664524+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664525+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:06:14.664527+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664527+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664529+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:06:14.664530+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.664531+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:06:14.664547+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:06:14.664554+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:06:14.664591+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:06:14.664606+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664613+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664619+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664621+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664626+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664633+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664640+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664647+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664654+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664688+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664726+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664828+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664834+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664853+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.664945+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.665105+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.665117+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.666987+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.669151+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.672161+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:06:14.678799+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.678824+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.679466+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.697068+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.697663+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.697687+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.698187+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.764197+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.764769+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:14.783806+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:14.792320+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:14.934303+00:00", "trade", 12.69, 17.0]
["2026-09-23T17:06:15.079201+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:06:15.576668+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:15.614214+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:15.646397+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:15.667923+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:15.779736+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:06:15.780538+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:15.927697+00:00", "trade", 12.6845, 1.0]
["2026-09-23T17:06:16.018163+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:06:16.184459+00:00", "trade", 12.667, 7.0]
["2026-09-23T17:06:16.186486+00:00", "trade", 12.667, 6.0]
["2026-09-23T17:06:16.190277+00:00", "trade", 12.667, 3.0]
["2026-09-23T17:06:17.928435+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:06:18.474876+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:18.531870+00:00", "trade", 12.6875, 3.0]
["2026-09-23T17:06:19.019582+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:19.019649+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:19.363563+00:00", "trade", 12.6684, 4.0]
["2026-09-23T17:06:19.663103+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:19.928332+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:06:19.988708+00:00", "trade", 12.685, 39.0]
["2026-09-23T17:06:19.995121+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:06:19.995809+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.101382+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.102989+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:06:20.103105+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.103137+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.103668+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.103745+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.106182+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.172985+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.175860+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.337371+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.338151+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:20.341811+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:06:20.342239+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:21.063363+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:22.033771+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:22.524921+00:00", "trade", 12.6671, 100.0]
["2026-09-23T17:06:22.567916+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:22.567967+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:22.783246+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:22.786182+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:22.786363+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:06:22.790901+00:00", "trade", 12.685, 189.0]
["2026-09-23T17:06:23.287868+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:23.814233+00:00", "trade", 12.69, 150.0]
["2026-09-23T17:06:24.331171+00:00", "trade", 12.6686, 4.0]
["2026-09-23T17:06:25.131077+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:25.234548+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:06:25.348243+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:25.449730+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:26.687560+00:00", "trade", 12.685, 25.0]
["2026-09-23T17:06:27.227710+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.261407+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.376634+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.465729+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.566630+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.616015+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.777560+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:27.844805+00:00", "trade", 12.699, 100.0]
["2026-09-23T17:06:28.126079+00:00", "trade", 12.6673, 4.0]
["2026-09-23T17:06:28.916565+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.003367+00:00", "trade", 12.6865, 1.0]
["2026-09-23T17:06:29.279917+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.581465+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.590574+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.642823+00:00", "trade", 12.6865, 2.0]
["2026-09-23T17:06:29.695368+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.696251+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.798010+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.814745+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.984611+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.984828+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.984853+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.985491+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:29.985547+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.087408+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.090162+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.211820+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.212308+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.313906+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.484735+00:00", "trade", 12.6686, 2.0]
["2026-09-23T17:06:30.509320+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:30.527401+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:06:31.072852+00:00", "trade", 12.685, 12.0]
["2026-09-23T17:06:32.031666+00:00", "trade", 12.6672, 24.0]
["2026-09-23T17:06:32.547991+00:00", "trade", 12.6686, 40.0]
["2026-09-23T17:06:32.956960+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:06:32.958060+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:33.958966+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:06:33.961982+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:33.985740+00:00", "trade", 12.6803, 10.0]
["2026-09-23T17:06:34.320637+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:06:35.633889+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:36.052136+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:36.444263+00:00", "trade", 12.699, 100.0]
["2026-09-23T17:06:36.753317+00:00", "trade", 12.6861, 5.0]
["2026-09-23T17:06:36.944921+00:00", "trade", 12.6686, 3.0]
["2026-09-23T17:06:36.962203+00:00", "trade", 12.685, 10.0]
["2026-09-23T17:06:37.008461+00:00", "trade", 12.685, 14.0]
["2026-09-23T17:06:37.527435+00:00", "trade", 12.699, 10.0]
["2026-09-23T17:06:38.434105+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:38.532602+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:38.532646+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:38.624721+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:39.089595+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:39.247707+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:39.348449+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:39.402413+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:40.947765+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:40.948501+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:41.565210+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:41.567710+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:41.581855+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:41.586293+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:42.081532+00:00", "trade", 12.685, 12.0]
["2026-09-23T17:06:42.229009+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:06:42.244439+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:42.470207+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:43.333737+00:00", "trade", 12.6856, 1.0]
["2026-09-23T17:06:43.334531+00:00", "trade", 12.68, 12.0]
["2026-09-23T17:06:44.820232+00:00", "trade", 12.685, 6.0]
["2026-09-23T17:06:46.009608+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:46.761763+00:00", "trade", 12.684, 200.0]
["2026-09-23T17:06:46.833818+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:46.833845+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:46.872351+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:48.088391+00:00", "trade", 12.685, 15.0]
["2026-09-23T17:06:48.142998+00:00", "trade", 12.685, 5000.0]
["2026-09-23T17:06:48.198145+00:00", "trade", 12.685, 3.0]
["2026-09-23T17:06:48.198510+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:06:48.331282+00:00", "trade", 12.685, 204.0]
["2026-09-23T17:06:48.843836+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:06:50.012725+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:06:51.877041+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:06:51.899632+00:00", "trade", 12.685, 40.0]
["2026-09-23T17:06:51.900154+00:00", "trade", 12.6811, 1.0]
["2026-09-23T17:06:52.515601+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:52.516487+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:52.516932+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:52.552563+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:06:52.835714+00:00", "trade", 12.68, 79.0]
["2026-09-23T17:06:53.078841+00:00", "trade", 12.685, 12.0]
["2026-09-23T17:06:53.091009+00:00", "trade", 12.6805, 1.0]
["2026-09-23T17:06:53.095327+00:00", "trade", 12.6805, 10.0]
["2026-09-23T17:06:54.916336+00:00", "trade", 12.669, 1.0]
["2026-09-23T17:06:56.794379+00:00", "trade", 12.669, 100.0]
["2026-09-23T17:06:57.843509+00:00", "trade", 12.685, 43.0]
["2026-09-23T17:06:58.123633+00:00", "trade", 12.685, 12.0]
["2026-09-23T17:06:59.546135+00:00", "trade", 12.685, 200.0]
["2026-09-23T17:06:59.546973+00:00", "trade", 12.68, 12.0]
["2026-09-23T17:07:00.265096+00:00", "trade", 12.6879, 500.0]
["2026-09-23T17:07:00.444886+00:00", "trade", 12.6797, 5.0]
["2026-09-23T17:07:01.238805+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:01.322691+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:07:01.323491+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:01.387812+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:02.107233+00:00", "trade", 12.6692, 3.0]
["2026-09-23T17:07:02.985485+00:00", "trade", 12.6983, 100.0]
["2026-09-23T17:07:04.024388+00:00", "trade", 12.6797, 1.0]
["2026-09-23T17:07:05.007521+00:00", "trade", 12.6824, 10.0]
["2026-09-23T17:07:05.012249+00:00", "trade", 12.6824, 19.0]
["2026-09-23T17:07:05.096997+00:00", "trade", 12.685, 14.0]
["2026-09-23T17:07:05.178083+00:00", "trade", 12.685, 456.0]
["2026-09-23T17:07:05.262936+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:07:05.277191+00:00", "trade", 12.685, 340.0]
["2026-09-23T17:07:05.504299+00:00", "trade", 12.6694, 8.0]
["2026-09-23T17:07:05.538151+00:00", "trade", 12.6886, 4.0]
["2026-09-23T17:07:05.699299+00:00", "trade", 12.6886, 1.0]
["2026-09-23T17:07:06.185852+00:00", "trade", 12.69, 10.0]
["2026-09-23T17:07:06.185859+00:00", "trade", 12.69, 45.0]
["2026-09-23T17:07:06.186316+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.189732+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:07:06.589985+00:00", "trade", 12.6982, 100.0]
["2026-09-23T17:07:06.718178+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718185+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718199+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718206+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718213+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718226+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718233+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718282+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:06.718705+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718811+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.718820+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.719194+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.719239+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.722895+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:07:06.723992+00:00", "trade", 12.6896, 977.0]
["2026-09-23T17:07:06.724610+00:00", "trade", 12.69, 52.0]
["2026-09-23T17:07:06.738321+00:00", "trade", 12.6896, 1423.0]
["2026-09-23T17:07:06.841959+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:06.847977+00:00", "trade", 12.69, 45.0]
["2026-09-23T17:07:06.848043+00:00", "trade", 12.69, 305.0]
["2026-09-23T17:07:06.848367+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:06.848594+00:00", "trade", 12.69, 350.0]
["2026-09-23T17:07:06.849195+00:00", "trade", 12.69, 350.0]
["2026-09-23T17:07:07.013277+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.014683+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.014711+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.015541+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.041922+00:00", "trade", 12.69, 45.0]
["2026-09-23T17:07:07.042237+00:00", "trade", 12.69, 75.0]
["2026-09-23T17:07:07.042238+00:00", "trade", 12.69, 52.0]
["2026-09-23T17:07:07.042240+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042241+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:07:07.042244+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:07:07.042248+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:07:07.042249+00:00", "trade", 12.69, 500.0]
["2026-09-23T17:07:07.042249+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042251+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042255+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042289+00:00", "trade", 12.69, 254.0]
["2026-09-23T17:07:07.042298+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042306+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042312+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042319+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042326+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042333+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042340+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042347+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042353+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042356+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042360+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042367+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042373+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042380+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042393+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042400+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042533+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:07.042616+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042646+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042649+00:00", "trade", 12.69, 300.0]
["2026-09-23T17:07:07.042649+00:00", "trade", 12.69, 160.0]
["2026-09-23T17:07:07.042649+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:07.042649+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:07:07.042653+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:07:07.042670+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:07:07.042727+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042736+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042741+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042743+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042749+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042762+00:00", "trade", 12.69, 46.0]
["2026-09-23T17:07:07.042763+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042772+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042778+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042795+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042969+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042977+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042983+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.042989+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:07:07.042998+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.043014+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.043033+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.043171+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:07:07.043449+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.043490+00:00", "trade", 12.69, 300.0]
["2026-09-23T17:07:07.043701+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.043866+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.045374+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.045857+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.045867+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.047279+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.047408+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.049431+00:00", "trade", 12.69, 7.0]
["2026-09-23T17:07:07.049969+00:00", "trade", 12.69, 13.0]
["2026-09-23T17:07:07.054531+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.075971+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.082364+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:07:07.097524+00:00", "trade", 12.695, 200.0]
["2026-09-23T17:07:07.142273+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.344872+00:00", "trade", 12.698, 8.0]
["2026-09-23T17:07:07.389329+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.389358+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.389874+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.392464+00:00", "trade", 12.695, 200.0]
["2026-09-23T17:07:07.393897+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.407417+00:00", "trade", 12.695, 200.0]
["2026-09-23T17:07:07.407447+00:00", "trade", 12.695, 37.0]
["2026-09-23T17:07:07.407448+00:00", "trade", 12.695, 10.0]
["2026-09-23T17:07:07.408176+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:07:07.410051+00:00", "trade", 12.695, 18.0]
["2026-09-23T17:07:07.566829+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.566850+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.602095+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.706125+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.721443+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.722100+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.730141+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:07:07.822710+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.847920+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.974028+00:00", "trade", 12.695, 90.0]
["2026-09-23T17:07:07.974717+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:07.975220+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:08.695452+00:00", "trade", 12.695, 9.0]
["2026-09-23T17:07:08.842982+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:08.843450+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:09.044365+00:00", "trade", 12.698, 600.0]
["2026-09-23T17:07:09.204280+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:09.204743+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:09.204750+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:09.301934+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:09.302141+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:11.576512+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:12.302793+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:07:12.519986+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:12.557932+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:12.612165+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:12.714198+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:13.000601+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:13.405536+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:13.686732+00:00", "trade", 12.695, 4.0]
["2026-09-23T17:07:13.823414+00:00", "trade", 12.6715, 4.0]
["2026-09-23T17:07:13.828744+00:00", "trade", 12.686, 2.0]
["2026-09-23T17:07:13.828803+00:00", "trade", 12.671, 4.0]
["2026-09-23T17:07:13.896705+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.001788+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.212333+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.352462+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.353408+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.395721+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.396156+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.519555+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.519572+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:14.913472+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:15.115348+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:15.218125+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:15.423772+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:15.895198+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:07:15.895742+00:00", "trade", 12.69, 11.0]
["2026-09-23T17:07:15.896014+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:07:15.896181+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:15.896201+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:15.896216+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:16.088948+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:16.851440+00:00", "trade", 12.6999, 500.0]
["2026-09-23T17:07:16.925920+00:00", "trade", 12.6881, 6.0]
["2026-09-23T17:07:16.932221+00:00", "trade", 12.6881, 4.0]
["2026-09-23T17:07:16.936116+00:00", "trade", 12.6881, 4.0]
["2026-09-23T17:07:16.938397+00:00", "trade", 12.6881, 3.0]
["2026-09-23T17:07:16.940700+00:00", "trade", 12.6881, 3.0]
["2026-09-23T17:07:16.960437+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:07:18.810358+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:19.025748+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:19.080387+00:00", "trade", 12.6779, 1.0]
["2026-09-23T17:07:19.127217+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:19.154392+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:19.198288+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:20.077562+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:20.952076+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:20.956782+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:21.509625+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:21.509635+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:21.509643+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:22.313141+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:22.318563+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:22.661495+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:22.661935+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:22.763677+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:22.792405+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:23.624172+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:23.850602+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:24.178679+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:24.200679+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:25.705731+00:00", "trade", 12.6717, 100.0]
["2026-09-23T17:07:27.058541+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:27.228396+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:07:27.229179+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:27.231369+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:07:27.442782+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:27.535874+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:27.586095+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:27.913964+00:00", "trade", 12.6905, 4.0]
["2026-09-23T17:07:28.118558+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:28.118620+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:28.135355+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:30.005947+00:00", "trade", 12.6763, 2.0]
["2026-09-23T17:07:31.049104+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:32.280346+00:00", "trade", 12.69, 18.0]
["2026-09-23T17:07:32.280411+00:00", "trade", 12.69, 332.0]
["2026-09-23T17:07:32.281004+00:00", "trade", 12.69, 350.0]
["2026-09-23T17:07:32.281554+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:33.223691+00:00", "trade", 12.695, 1000.0]
["2026-09-23T17:07:33.232857+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.232899+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.233525+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.243194+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.519639+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.520322+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.621723+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.622160+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.756330+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.756767+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.874388+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.954515+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:33.992841+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:34.078653+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:34.240143+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:34.383135+00:00", "trade", 12.6888, 1.0]
["2026-09-23T17:07:34.389054+00:00", "trade", 12.6888, 1.0]
["2026-09-23T17:07:35.243823+00:00", "trade", 12.6978, 11.0]
["2026-09-23T17:07:37.222266+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:38.707824+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:38.811094+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:38.903725+00:00", "trade", 12.6888, 1.0]
["2026-09-23T17:07:38.904541+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:39.141276+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:39.520099+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:40.209282+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:40.725337+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:40.732394+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:41.030921+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:41.033317+00:00", "trade", 12.69, 18.0]
["2026-09-23T17:07:41.034108+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:41.528622+00:00", "trade", 12.6888, 3.0]
["2026-09-23T17:07:41.737966+00:00", "trade", 12.6757, 22.0]
["2026-09-23T17:07:42.098055+00:00", "trade", 12.6757, 1.0]
["2026-09-23T17:07:42.133387+00:00", "trade", 12.695, 4.0]
["2026-09-23T17:07:43.875873+00:00", "trade", 12.695, 350.0]
["2026-09-23T17:07:44.360689+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298265+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:07:45.298265+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298267+00:00", "trade", 12.69, 75.0]
["2026-09-23T17:07:45.298268+00:00", "trade", 12.69, 525.0]
["2026-09-23T17:07:45.298269+00:00", "trade", 12.69, 2686.0]
["2026-09-23T17:07:45.298272+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298276+00:00", "trade", 12.69, 700.0]
["2026-09-23T17:07:45.298276+00:00", "trade", 12.69, 600.0]
["2026-09-23T17:07:45.298276+00:00", "trade", 12.69, 38.0]
["2026-09-23T17:07:45.298278+00:00", "trade", 12.69, 488.0]
["2026-09-23T17:07:45.298279+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298282+00:00", "trade", 12.69, 12.0]
["2026-09-23T17:07:45.298286+00:00", "trade", 12.69, 600.0]
["2026-09-23T17:07:45.298286+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298288+00:00", "trade", 12.69, 380.0]
["2026-09-23T17:07:45.298289+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:07:45.298293+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298453+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298460+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298474+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:07:45.298482+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298489+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298503+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298509+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298515+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298522+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298528+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298548+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298552+00:00", "trade", 12.69, 507.0]
["2026-09-23T17:07:45.298555+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298562+00:00", "trade", 12.69, 82.0]
["2026-09-23T17:07:45.298562+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298562+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298564+00:00", "trade", 12.69, 60.0]
["2026-09-23T17:07:45.298565+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298568+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298572+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298575+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298590+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298594+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298595+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298596+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298602+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298603+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298639+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298714+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298734+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298791+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298825+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298826+00:00", "trade", 12.69, 428.0]
["2026-09-23T17:07:45.298839+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298864+00:00", "trade", 12.69, 435.0]
["2026-09-23T17:07:45.298867+00:00", "trade", 12.69, 700.0]
["2026-09-23T17:07:45.298867+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298868+00:00", "trade", 12.69, 25.0]
["2026-09-23T17:07:45.298870+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.298872+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:07:45.298899+00:00", "trade", 12.69, 600.0]
["2026-09-23T17:07:45.298899+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:07:45.298900+00:00", "quote", 12.69, 12.69]
["2026-09-23T17:07:45.299018+00:00", "trade", 12.69, 300.0]
["2026-09-23T17:07:45.299042+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299044+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:07:45.299116+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299221+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299235+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299259+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299307+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299517+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299696+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299708+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299722+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.299746+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.300028+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.300612+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.300749+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.301147+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:07:45.301148+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:07:45.302805+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.303890+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:07:45.304805+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.306168+00:00", "trade", 12.685, 18.0]
["2026-09-23T17:07:45.312275+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.314389+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.314855+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.328442+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.365158+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:07:45.365551+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.365557+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.430211+00:00", "trade", 12.6744, 1.0]
["2026-09-23T17:07:45.430980+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:45.746042+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.118561+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.119447+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.295135+00:00", "trade", 12.6899, 1.0]
["2026-09-23T17:07:46.556100+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.556109+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.556537+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.556644+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.556680+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.557194+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.632117+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.632137+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.701761+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.730701+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:46.730706+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.730778+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.731835+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.731912+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.733825+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:46.733826+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:46.733884+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:48.386519+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:07:49.220960+00:00", "trade", 12.6744, 1.0]
["2026-09-23T17:07:49.519217+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:07:49.554206+00:00", "trade", 12.677, 14.0]
["2026-09-23T17:07:51.089778+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.089779+00:00", "trade", 12.68, 465.0]
["2026-09-23T17:07:51.089780+00:00", "trade", 12.68, 35.0]
["2026-09-23T17:07:51.089800+00:00", "trade", 12.68, 65.0]
["2026-09-23T17:07:51.089802+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.089803+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:07:51.089804+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.089885+00:00", "trade", 12.68, 500.0]
["2026-09-23T17:07:51.089893+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089900+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089907+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089913+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089933+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089939+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089946+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089953+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089960+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089967+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.089974+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090002+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090008+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090014+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090021+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090028+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090050+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090057+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090064+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090071+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090080+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090082+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090116+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090141+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090214+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090255+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090281+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090288+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090294+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090324+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:07:51.090334+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090343+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090351+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090357+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090362+00:00", "trade", 12.68, 21.0]
["2026-09-23T17:07:51.090364+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090370+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090377+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090383+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090386+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090389+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090389+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090389+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090389+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090389+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090393+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090405+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090419+00:00", "quote", 12.68, 12.68]
["2026-09-23T17:07:51.090425+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.090427+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.090474+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.090673+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.090698+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.090726+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.090974+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091032+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091073+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091143+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:07:51.091166+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091175+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091203+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091212+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091228+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091235+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091332+00:00", "trade", 12.67, 15.0]
["2026-09-23T17:07:51.091430+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091612+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091635+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091641+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091648+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091903+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091928+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.091952+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.092127+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.092939+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.093091+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.094583+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.094590+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.105456+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:51.154144+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.154872+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:51.318830+00:00", "trade", 12.6771, 1.0]
["2026-09-23T17:07:51.337259+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.382469+00:00", "trade", 12.675, 82.0]
["2026-09-23T17:07:52.383236+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.383690+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.548744+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.549204+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.549214+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.549235+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.549647+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.588979+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.662647+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.691581+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.699967+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.721216+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.848063+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.873001+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:52.873103+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.150115+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.150574+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.150582+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.151029+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.230897+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.231348+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.335965+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.338342+00:00", "trade", 12.6725, 105.0]
["2026-09-23T17:07:53.472331+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.573901+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.622380+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.724477+00:00", "trade", 12.677, 4.0]
["2026-09-23T17:07:53.726014+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.948845+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.951556+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:53.952002+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.263317+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:07:54.264017+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264024+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264046+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264059+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264072+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264083+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264092+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.264474+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:54.266068+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:55.276130+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:55.409878+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:55.648938+00:00", "trade", 12.689, 1.0]
["2026-09-23T17:07:55.656052+00:00", "trade", 12.689, 1.0]
["2026-09-23T17:07:56.196920+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:07:57.295364+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:57.507361+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:57.508121+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:57.959566+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.024789+00:00", "trade", 12.697, 100.0]
["2026-09-23T17:07:58.025598+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.025608+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.026068+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.029463+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.031348+00:00", "trade", 12.697, 8.0]
["2026-09-23T17:07:58.031543+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.225417+00:00", "trade", 12.697, 100.0]
["2026-09-23T17:07:58.318976+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.319430+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.319881+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.881110+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:58.881577+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.038143+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:07:59.038144+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.038611+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.038632+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.038643+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.038651+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.041285+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.685591+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:07:59.846461+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:00.442849+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:08:00.546894+00:00", "trade", 12.675, 35.0]
["2026-09-23T17:08:00.564623+00:00", "trade", 12.675, 35.0]
["2026-09-23T17:08:02.828135+00:00", "trade", 12.6745, 3.0]
["2026-09-23T17:08:02.828793+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:08:03.001199+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.001718+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.002444+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.114766+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.115238+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.217722+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.236397+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:03.390972+00:00", "trade", 12.678, 5.0]
["2026-09-23T17:08:04.331773+00:00", "trade", 12.675, 23.0]
["2026-09-23T17:08:04.333202+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:04.334189+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:08:05.906556+00:00", "trade", 12.675, 20.0]
["2026-09-23T17:08:06.011023+00:00", "trade", 12.6769, 1.0]
["2026-09-23T17:08:06.069656+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:06.070595+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:06.071474+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:06.077076+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:06.119713+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:06.907980+00:00", "trade", 12.675, 25.0]
["2026-09-23T17:08:07.668472+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:08:08.293054+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:08.293055+00:00", "trade", 12.675, 86.0]
["2026-09-23T17:08:08.293757+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:08.293898+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:08:08.294326+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:08.390029+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:08.395512+00:00", "trade", 12.675, 13.0]
["2026-09-23T17:08:08.470896+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:08.624108+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:08:08.624262+00:00", "trade", 12.675, 3.0]
["2026-09-23T17:08:08.694723+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:08:09.763994+00:00", "trade", 12.6969, 100.0]
["2026-09-23T17:08:09.919810+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:10.036317+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:08:10.133855+00:00", "trade", 12.6879, 10.0]
["2026-09-23T17:08:10.669410+00:00", "trade", 12.6769, 6.0]
["2026-09-23T17:08:10.699666+00:00", "trade", 12.6769, 1.0]
["2026-09-23T17:08:10.747175+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:08:10.747883+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.747895+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.747905+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.748349+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.748395+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.748407+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.748430+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.748830+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:10.944015+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.496452+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.496908+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.497369+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.497377+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.510403+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:08:11.519992+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.672883+00:00", "trade", 12.6768, 20.0]
["2026-09-23T17:08:11.888746+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.889743+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:11.901680+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:12.716804+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:13.450034+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:14.042924+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:17.030511+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:17.368895+00:00", "trade", 12.6768, 1.0]
["2026-09-23T17:08:17.638705+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:17.639429+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:17.639959+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:18.561793+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:18.925950+00:00", "trade", 12.6875, 15.0]
["2026-09-23T17:08:20.874914+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.018354+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:21.018356+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:08:21.018825+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.019286+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.019311+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.036040+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.041389+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.041396+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.195728+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.507550+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.544177+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.548521+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.673462+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:21.964170+00:00", "trade", 12.6752, 100.0]
["2026-09-23T17:08:22.700114+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:08:22.700118+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:08:22.700558+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:22.700609+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:22.700620+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:22.700628+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:22.937596+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:22.940481+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.040904+00:00", "trade", 12.675, 40.0]
["2026-09-23T17:08:23.058217+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.058668+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.141442+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.143146+00:00", "trade", 12.6873, 1.0]
["2026-09-23T17:08:23.290670+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.487344+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.904996+00:00", "trade", 12.6877, 4.0]
["2026-09-23T17:08:23.910214+00:00", "trade", 12.6877, 2.0]
["2026-09-23T17:08:23.913468+00:00", "trade", 12.6877, 2.0]
["2026-09-23T17:08:23.915424+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.918136+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.921399+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.922536+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.922786+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:23.925410+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.927643+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.929446+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:23.933585+00:00", "trade", 12.6877, 1.0]
["2026-09-23T17:08:24.111865+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:24.888221+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:25.443778+00:00", "trade", 12.6877, 100.0]
["2026-09-23T17:08:25.816319+00:00", "trade", 12.6877, 3.0]
["2026-09-23T17:08:26.034434+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.036106+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.036141+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.107951+00:00", "trade", 12.675, 106.0]
["2026-09-23T17:08:26.108746+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:08:26.108914+00:00", "trade", 12.67, 18.0]
["2026-09-23T17:08:26.108921+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.124451+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.124908+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.238882+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.505325+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:26.618279+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:08:26.622589+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:08:26.737284+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:27.048575+00:00", "trade", 12.6768, 12.0]
["2026-09-23T17:08:27.061194+00:00", "trade", 12.6768, 1.0]
["2026-09-23T17:08:27.172365+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:27.470583+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:27.640499+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:27.640979+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:27.642196+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:27.685211+00:00", "trade", 12.6752, 5.0]
["2026-09-23T17:08:27.815822+00:00", "trade", 12.6877, 3.0]
["2026-09-23T17:08:27.816637+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:28.072907+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:28.210172+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:28.955324+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:28.961410+00:00", "trade", 12.675, 25.0]
["2026-09-23T17:08:28.962072+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.037652+00:00", "trade", 12.675, 49.0]
["2026-09-23T17:08:29.041367+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:08:29.046969+00:00", "trade", 12.675, 241.0]
["2026-09-23T17:08:29.051972+00:00", "trade", 12.675, 396.0]
["2026-09-23T17:08:29.059378+00:00", "trade", 12.675, 122.0]
["2026-09-23T17:08:29.190825+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.840937+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:08:29.840939+00:00", "trade", 12.67, 6.0]
["2026-09-23T17:08:29.840940+00:00", "trade", 12.67, 75.0]
["2026-09-23T17:08:29.840942+00:00", "trade", 12.67, 109.0]
["2026-09-23T17:08:29.841631+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.841638+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.841662+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.841674+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.841689+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.841697+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.841903+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:29.842276+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:30.074399+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:30.145159+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:30.145674+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:30.902075+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:31.085030+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:31.085918+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:31.666532+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:31.669767+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:31.890797+00:00", "trade", 12.675, 200.0]
["2026-09-23T17:08:32.474642+00:00", "trade", 12.6766, 100.0]
["2026-09-23T17:08:32.505160+00:00", "trade", 12.6766, 100.0]
["2026-09-23T17:08:34.111705+00:00", "trade", 12.6872, 2.0]
["2026-09-23T17:08:34.530444+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:08:34.530947+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.530955+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.567529+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.568287+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.623338+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:08:34.623823+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.623834+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.976279+00:00", "trade", 12.6872, 1.0]
["2026-09-23T17:08:34.977089+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:34.977329+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:35.349468+00:00", "trade", 12.6766, 1.0]
["2026-09-23T17:08:35.575163+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:37.236286+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:37.428120+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:37.548966+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:37.549709+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.074016+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:08:38.074387+00:00", "trade", 12.67, 90.0]
["2026-09-23T17:08:38.074388+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:08:38.074730+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.074744+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.074789+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.074795+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:08:38.074797+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:08:38.074797+00:00", "trade", 12.67, 60.0]
["2026-09-23T17:08:38.074937+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.075049+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.075144+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.075168+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.080926+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:08:38.097799+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:38.172084+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:08:39.761310+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:08:39.761316+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:08:39.761317+00:00", "trade", 12.67, 37.0]
["2026-09-23T17:08:39.761319+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761323+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761336+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761337+00:00", "trade", 12.67, 63.0]
["2026-09-23T17:08:39.761343+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761350+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761363+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761370+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761698+00:00", "trade", 12.67, 36.0]
["2026-09-23T17:08:39.761723+00:00", "trade", 12.67, 27.0]
["2026-09-23T17:08:39.761732+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761795+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761873+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761892+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761928+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761941+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.761948+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.762053+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.762277+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.762284+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.762305+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.762319+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.764384+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.779396+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:08:39.779407+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:08:39.799164+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.838549+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:39.845877+00:00", "trade", 12.665, 94.0]
["2026-09-23T17:08:39.934344+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:08:40.043795+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:08:40.183557+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:41.027856+00:00", "trade", 12.6759, 100.0]
["2026-09-23T17:08:41.028614+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:41.722425+00:00", "trade", 12.67, 11.0]
["2026-09-23T17:08:41.724240+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:41.888204+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:42.283641+00:00", "trade", 12.6692, 3000.0]
["2026-09-23T17:08:42.603621+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:43.520906+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:43.521342+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:43.565290+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:08:44.205388+00:00", "trade", 12.6961, 100.0]
["2026-09-23T17:08:44.712618+00:00", "trade", 12.668, 50.0]
["2026-09-23T17:08:44.719141+00:00", "trade", 12.6754, 6.0]
["2026-09-23T17:08:44.733843+00:00", "trade", 12.6754, 1.0]
["2026-09-23T17:08:45.489388+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:45.489707+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:45.686015+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:45.738579+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.032507+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.034120+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.289659+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.319262+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.553828+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.554969+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:46.845148+00:00", "trade", 12.6746, 20.0]
["2026-09-23T17:08:46.890272+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:47.357045+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:47.660197+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:08:47.660665+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:47.951816+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:47.952058+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:48.085143+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:48.523592+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:48.524472+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:48.631964+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:48.643809+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:48.703494+00:00", "trade", 12.6733, 2.0]
["2026-09-23T17:08:48.760504+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:49.246909+00:00", "trade", 12.6754, 100.0]
["2026-09-23T17:08:49.333284+00:00", "trade", 12.6852, 3.0]
["2026-09-23T17:08:49.589939+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:49.590714+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.265863+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.512799+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.513047+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.513496+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.699376+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:08:50.699417+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.699426+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.700104+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.700142+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.700234+00:00", "trade", 12.66, 12.0]
["2026-09-23T17:08:50.700329+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:50.700502+00:00", "trade", 12.66, 55.0]
["2026-09-23T17:08:50.700684+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:51.003421+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:51.003928+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:51.324515+00:00", "trade", 12.696, 1600.0]
["2026-09-23T17:08:51.331052+00:00", "trade", 12.696, 1300.0]
["2026-09-23T17:08:51.333462+00:00", "trade", 12.696, 700.0]
["2026-09-23T17:08:51.335870+00:00", "trade", 12.696, 700.0]
["2026-09-23T17:08:51.337848+00:00", "trade", 12.696, 200.0]
["2026-09-23T17:08:51.343620+00:00", "trade", 12.696, 200.0]
["2026-09-23T17:08:51.346379+00:00", "trade", 12.696, 100.0]
["2026-09-23T17:08:51.348777+00:00", "trade", 12.696, 100.0]
["2026-09-23T17:08:51.351198+00:00", "trade", 12.696, 100.0]
["2026-09-23T17:08:51.354231+00:00", "trade", 12.696, 100.0]
["2026-09-23T17:08:51.870851+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:52.096374+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:52.201267+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:52.538768+00:00", "trade", 12.6665, 9.0]
["2026-09-23T17:08:52.541423+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:08:53.186522+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:53.383819+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:53.384129+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:53.868707+00:00", "trade", 12.6754, 1.0]
["2026-09-23T17:08:53.870147+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:53.870641+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:54.218678+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:54.247207+00:00", "trade", 12.67, 40.0]
["2026-09-23T17:08:54.801912+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:54.829173+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:55.127696+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:55.340069+00:00", "trade", 12.6754, 5.0]
["2026-09-23T17:08:56.191654+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:56.192134+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:57.673025+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:58.191029+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:58.503492+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:08:58.504260+00:00", "trade", 12.66, 7.0]
["2026-09-23T17:08:58.800566+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:59.062022+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:59.310127+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:08:59.467328+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:00.543426+00:00", "trade", 12.6708, 4.0]
["2026-09-23T17:09:00.570939+00:00", "trade", 12.6753, 8.0]
["2026-09-23T17:09:00.802967+00:00", "trade", 12.6753, 800.0]
["2026-09-23T17:09:00.804404+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:00.812262+00:00", "trade", 12.6753, 700.0]
["2026-09-23T17:09:00.829258+00:00", "trade", 12.6749, 300.0]
["2026-09-23T17:09:00.832028+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:01.181704+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:01.345490+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:01.626794+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:02.065329+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:02.398414+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:02.562466+00:00", "trade", 12.665, 16.0]
["2026-09-23T17:09:02.563145+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:02.563502+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:02.717037+00:00", "trade", 12.665, 39.0]
["2026-09-23T17:09:02.717453+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:02.717542+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:03.063459+00:00", "trade", 12.6753, 1.0]
["2026-09-23T17:09:03.159908+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:03.324680+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:03.482683+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:04.588473+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:09:05.362306+00:00", "trade", 12.665, 470.0]
["2026-09-23T17:09:05.373336+00:00", "trade", 12.665, 152.0]
["2026-09-23T17:09:06.524479+00:00", "trade", 12.6958, 400.0]
["2026-09-23T17:09:06.530227+00:00", "trade", 12.6958, 100.0]
["2026-09-23T17:09:07.616185+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:09:08.363943+00:00", "trade", 12.6827, 10.0]
["2026-09-23T17:09:08.544174+00:00", "trade", 12.665, 8.0]
["2026-09-23T17:09:09.934547+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:09:09.934890+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:09.934934+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:09:09.934940+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:09.935385+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:10.144641+00:00", "trade", 12.6693, 3.0]
["2026-09-23T17:09:10.148076+00:00", "trade", 12.6693, 26.0]
["2026-09-23T17:09:10.162991+00:00", "trade", 12.6694, 7.0]
["2026-09-23T17:09:11.543987+00:00", "trade", 12.6824, 100.0]
["2026-09-23T17:09:12.529645+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:09:13.191428+00:00", "trade", 12.6748, 1.0]
["2026-09-23T17:09:13.281942+00:00", "trade", 12.665, 55.0]
["2026-09-23T17:09:13.836089+00:00", "trade", 12.6824, 3.0]
["2026-09-23T17:09:14.231177+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:09:14.231985+00:00", "trade", 12.665, 11.0]
["2026-09-23T17:09:15.079277+00:00", "trade", 12.6693, 1.0]
["2026-09-23T17:09:15.844225+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:09:15.855869+00:00", "trade", 12.6823, 7.0]
["2026-09-23T17:09:16.374868+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.374870+00:00", "trade", 12.67, 45.0]
["2026-09-23T17:09:16.374918+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.375041+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.375306+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.375330+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.375770+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.385369+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:16.463026+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:09:16.863519+00:00", "trade", 12.6693, 12.0]
["2026-09-23T17:09:16.870759+00:00", "trade", 12.6693, 1.0]
["2026-09-23T17:09:17.158479+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:17.440851+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:17.583617+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:17.583649+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:17.734706+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:18.616058+00:00", "trade", 12.665, 500.0]
["2026-09-23T17:09:18.616960+00:00", "trade", 12.66, 4.0]
["2026-09-23T17:09:20.755641+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:21.324004+00:00", "trade", 12.6955, 13.0]
["2026-09-23T17:09:21.354666+00:00", "trade", 12.6747, 100.0]
["2026-09-23T17:09:21.618014+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:09:22.136711+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:22.181472+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:22.337838+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:22.378848+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:22.382564+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:22.383023+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:24.135726+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:24.567716+00:00", "trade", 12.665, 33.0]
["2026-09-23T17:09:24.817613+00:00", "trade", 12.67, 29.0]
["2026-09-23T17:09:24.817700+00:00", "trade", 12.67, 71.0]
["2026-09-23T17:09:25.702335+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:26.112537+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:26.312674+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.009749+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.231172+00:00", "trade", 12.6809, 1.0]
["2026-09-23T17:09:27.594966+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.595465+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.595485+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.595601+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.596084+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.596103+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.596540+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.604370+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:27.604872+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:28.300623+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:29.223671+00:00", "trade", 12.6953, 3.0]
["2026-09-23T17:09:29.247325+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:09:29.317351+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:29.343013+00:00", "trade", 12.6601, 8.0]
["2026-09-23T17:09:29.494093+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:29.655647+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:30.002728+00:00", "trade", 12.6623, 6.0]
["2026-09-23T17:09:30.009366+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:30.953560+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.410992+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:09:31.411762+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:09:31.462504+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:09:31.710825+00:00", "trade", 12.665, 14.0]
["2026-09-23T17:09:31.721771+00:00", "trade", 12.665, 71.0]
["2026-09-23T17:09:31.725760+00:00", "trade", 12.665, 117.0]
["2026-09-23T17:09:31.729375+00:00", "trade", 12.665, 35.0]
["2026-09-23T17:09:31.990221+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.992061+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.993736+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.994558+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.994567+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.996698+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:31.999915+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.002146+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.002888+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.015314+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.024194+00:00", "trade", 12.6672, 5.0]
["2026-09-23T17:09:32.030756+00:00", "trade", 12.6672, 1.0]
["2026-09-23T17:09:32.034101+00:00", "trade", 12.6672, 11.0]
["2026-09-23T17:09:32.061878+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.062333+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.127417+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.224919+00:00", "trade", 12.6746, 100.0]
["2026-09-23T17:09:32.287990+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.288492+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.288509+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.291029+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.297899+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.435475+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.435965+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.435987+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.436125+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.436611+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.438953+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.445421+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.574928+00:00", "trade", 12.6746, 2.0]
["2026-09-23T17:09:32.636772+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.637222+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.682348+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.682833+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.684511+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:32.692283+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:33.036827+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:33.217942+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:09:33.783429+00:00", "trade", 12.6672, 1.0]
["2026-09-23T17:09:34.109594+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.110083+00:00", "trade", 12.67, 350.0]
["2026-09-23T17:09:34.110138+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.110670+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.110920+00:00", "trade", 12.67, 350.0]
["2026-09-23T17:09:34.111430+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.111523+00:00", "trade", 12.67, 350.0]
["2026-09-23T17:09:34.111734+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.113873+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.115579+00:00", "trade", 12.67, 75.0]
["2026-09-23T17:09:34.115580+00:00", "trade", 12.67, 52.0]
["2026-09-23T17:09:34.115582+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:09:34.115583+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:09:34.115587+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:09:34.115675+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.115682+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.115689+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.115696+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.115850+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:09:34.115861+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:09:34.115865+00:00", "trade", 12.67, 45.0]
["2026-09-23T17:09:34.115892+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:09:34.115895+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:09:34.115903+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:09:34.115911+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:09:34.115917+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:09:34.115925+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:09:34.115927+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:09:34.115927+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:09:34.115927+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.115931+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.115937+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.115944+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.115992+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.116183+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.116348+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.116364+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.116602+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.116671+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.119084+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.119106+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.130965+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.131059+00:00", "trade", 12.67, 45.0]
["2026-09-23T17:09:34.131138+00:00", "trade", 12.67, 55.0]
["2026-09-23T17:09:34.135644+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.147388+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.216447+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.216482+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.218021+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.297233+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.297258+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.297934+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.672554+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.673525+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.673552+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.674154+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:34.824471+00:00", "trade", 12.6739, 100.0]
["2026-09-23T17:09:34.986300+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:09:36.170805+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:37.136333+00:00", "trade", 12.6745, 100.0]
["2026-09-23T17:09:37.242028+00:00", "trade", 12.6766, 50.0]
["2026-09-23T17:09:38.038280+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:38.683446+00:00", "trade", 12.6679, 1.0]
["2026-09-23T17:09:40.065904+00:00", "trade", 12.675, 200.0]
["2026-09-23T17:09:40.120505+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:09:40.503646+00:00", "trade", 12.6787, 4.0]
["2026-09-23T17:09:40.652810+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:09:41.101434+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:09:41.827977+00:00", "trade", 12.675, 20.0]
["2026-09-23T17:09:41.843825+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:42.025805+00:00", "trade", 12.6738, 14.0]
["2026-09-23T17:09:42.385770+00:00", "trade", 12.6787, 4.0]
["2026-09-23T17:09:42.440208+00:00", "trade", 12.675, 17.0]
["2026-09-23T17:09:42.440773+00:00", "trade", 12.67, 16.0]
["2026-09-23T17:09:42.441098+00:00", "trade", 12.67, 67.0]
["2026-09-23T17:09:42.441548+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:42.441568+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:42.441731+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:42.444875+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:42.446797+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:42.449298+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.386633+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.387161+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.387172+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.424775+00:00", "trade", 12.675, 63.0]
["2026-09-23T17:09:43.425458+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.425575+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.425902+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.724910+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:09:43.725106+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:09:43.725345+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.725354+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.725810+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.945536+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.962868+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.963839+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:43.996201+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:44.360195+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:44.501072+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:45.526219+00:00", "trade", 12.6821, 46.0]
["2026-09-23T17:09:45.755770+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:09:45.756438+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:09:46.154373+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:46.192212+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:09:46.672346+00:00", "trade", 12.671, 6.0]
["2026-09-23T17:09:46.869367+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:47.944473+00:00", "trade", 12.6738, 9.0]
["2026-09-23T17:09:48.016861+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:48.464645+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:48.469886+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:48.983719+00:00", "trade", 12.6738, 29.0]
["2026-09-23T17:09:48.990111+00:00", "trade", 12.6738, 12.0]
["2026-09-23T17:09:48.992814+00:00", "trade", 12.6738, 12.0]
["2026-09-23T17:09:48.995630+00:00", "trade", 12.6738, 7.0]
["2026-09-23T17:09:49.813234+00:00", "trade", 12.6775, 1.0]
["2026-09-23T17:09:50.023987+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:09:50.030174+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:09:50.036039+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:51.246079+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:09:51.536587+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:51.751838+00:00", "trade", 12.67, 96.0]
["2026-09-23T17:09:51.752213+00:00", "trade", 12.67, 204.0]
["2026-09-23T17:09:52.503792+00:00", "trade", 12.68, 4000.0]
["2026-09-23T17:09:52.505781+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:52.506237+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:53.171634+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:53.726252+00:00", "trade", 12.6743, 2.0]
["2026-09-23T17:09:54.289751+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:09:54.289758+00:00", "trade", 12.67, 45.0]
["2026-09-23T17:09:54.290064+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:09:54.290194+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.290205+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.290212+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.290301+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.290511+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.295909+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.324296+00:00", "trade", 12.6721, 7.0]
["2026-09-23T17:09:54.897157+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:54.998297+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:55.131423+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:55.504541+00:00", "trade", 12.67, 14.0]
["2026-09-23T17:09:56.222725+00:00", "trade", 12.6765, 40.0]
["2026-09-23T17:09:56.245607+00:00", "trade", 12.6941, 36.0]
["2026-09-23T17:09:57.915501+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:09:58.172141+00:00", "trade", 12.6701, 1.0]
["2026-09-23T17:09:58.884399+00:00", "trade", 12.6717, 2.0]
["2026-09-23T17:09:58.979730+00:00", "trade", 12.675, 3.0]
["2026-09-23T17:09:59.048169+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:59.048710+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:59.085148+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:59.085626+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:59.088247+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:59.131910+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:09:59.184532+00:00", "trade", 12.6742, 99.0]
["2026-09-23T17:09:59.190254+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:09:59.357867+00:00", "trade", 12.6743, 5.0]
["2026-09-23T17:09:59.916515+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.103369+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.191997+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.192469+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.192483+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.846533+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.850982+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.924231+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:00.924704+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:01.103749+00:00", "trade", 12.67, 30.0]
["2026-09-23T17:10:01.125398+00:00", "trade", 12.6725, 25.0]
["2026-09-23T17:10:01.785829+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:01.802642+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:01.803493+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:01.910070+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:01.910789+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:01.910863+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:01.962314+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:02.057539+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:02.186919+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:02.189111+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:02.226900+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:02.285375+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:02.286151+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:02.340268+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:02.340954+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:02.437879+00:00", "trade", 12.6799, 1.0]
["2026-09-23T17:10:03.208451+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:10:03.208512+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:10:03.209267+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:10:03.214633+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:10:03.423928+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:10:03.637540+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:03.704340+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:10:04.354644+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:04.852262+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:04.992941+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:10:05.455531+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:10:05.726679+00:00", "trade", 12.6743, 1.0]
["2026-09-23T17:10:05.918121+00:00", "trade", 12.6717, 4.0]
["2026-09-23T17:10:06.333246+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:06.333494+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:06.392543+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:06.496824+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:06.514317+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:06.514795+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:06.588148+00:00", "trade", 12.675, 8.0]
["2026-09-23T17:10:06.592166+00:00", "trade", 12.675, 40.0]
["2026-09-23T17:10:06.596516+00:00", "trade", 12.675, 67.0]
["2026-09-23T17:10:06.600394+00:00", "trade", 12.675, 20.0]
["2026-09-23T17:10:07.153591+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:07.194969+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:07.198587+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:07.266383+00:00", "trade", 12.675, 500.0]
["2026-09-23T17:10:07.291674+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:07.409702+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:07.410608+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:07.410756+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:07.480675+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:07.557318+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:10:07.610362+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:08.296370+00:00", "trade", 12.6718, 1.0]
["2026-09-23T17:10:08.298834+00:00", "trade", 12.67, 18.0]
["2026-09-23T17:10:08.359755+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:08.455504+00:00", "trade", 12.675, 9.0]
["2026-09-23T17:10:08.510371+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:08.839534+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:09.139048+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:09.826009+00:00", "trade", 12.6701, 26.0]
["2026-09-23T17:10:09.927799+00:00", "trade", 12.67, 144.0]
["2026-09-23T17:10:09.928296+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:09.928353+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:09.928728+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:09.995823+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:09.997051+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:10.016664+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:10.043922+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:10.047548+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:10.264340+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:10.315928+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:10.368953+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:11.169620+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:11.170354+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:11.171306+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:11.817994+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:11.918920+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:12.600882+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:10:12.601656+00:00", "trade", 12.67, 14.0]
["2026-09-23T17:10:12.962106+00:00", "trade", 12.675, 3.0]
["2026-09-23T17:10:13.081613+00:00", "trade", 12.675, 4.0]
["2026-09-23T17:10:13.530270+00:00", "trade", 12.6731, 100.0]
["2026-09-23T17:10:14.634389+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:14.710205+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:14.756079+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:14.757008+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:14.785783+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:15.704277+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:15.709497+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:15.924423+00:00", "trade", 12.6732, 5.0]
["2026-09-23T17:10:15.925250+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:15.925693+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.032052+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.032516+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.032956+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.135242+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.238128+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.288487+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:16.340872+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:16.420542+00:00", "trade", 12.6732, 10.0]
["2026-09-23T17:10:16.425316+00:00", "trade", 12.6732, 18.0]
["2026-09-23T17:10:16.524718+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.735874+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:16.736700+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:16.786439+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:17.137302+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:17.222137+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:17.252699+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:17.253499+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:17.302983+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:17.373947+00:00", "trade", 12.6717, 1.0]
["2026-09-23T17:10:17.475236+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:17.624313+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:17.676585+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:18.453752+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:18.504480+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:18.744210+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:18.744784+00:00", "trade", 12.675, 92.0]
["2026-09-23T17:10:18.765950+00:00", "trade", 12.693, 48.0]
["2026-09-23T17:10:19.319808+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:19.436834+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:10:19.982973+00:00", "trade", 12.675, 1190.0]
["2026-09-23T17:10:19.983591+00:00", "trade", 12.675, 810.0]
["2026-09-23T17:10:19.983919+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:10:19.999348+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:20.050484+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:20.612636+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:21.420093+00:00", "trade", 12.6742, 2.0]
["2026-09-23T17:10:22.726737+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:22.935074+00:00", "trade", 12.6742, 1.0]
["2026-09-23T17:10:23.197619+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:10:23.536628+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:23.537119+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:23.654457+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:23.868094+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:23.868934+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:23.921056+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:24.263521+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:24.595878+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:24.705177+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:25.397470+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:25.823223+00:00", "trade", 12.672, 4.0]
["2026-09-23T17:10:26.198227+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:26.356845+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:26.441283+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.465902+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:10:28.466380+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.466419+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.514017+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.615458+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.649897+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.650384+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:28.737105+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:28.787644+00:00", "trade", 12.6741, 99.0]
["2026-09-23T17:10:29.019279+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:30.343932+00:00", "trade", 12.6737, 23.0]
["2026-09-23T17:10:30.344711+00:00", "trade", 12.67, 74.0]
["2026-09-23T17:10:30.618876+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:30.878914+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:30.895648+00:00", "trade", 12.675, 500.0]
["2026-09-23T17:10:30.938188+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:31.826022+00:00", "trade", 12.6742, 1.0]
["2026-09-23T17:10:32.154028+00:00", "trade", 12.672, 700.0]
["2026-09-23T17:10:32.704189+00:00", "trade", 12.6743, 12.0]
["2026-09-23T17:10:33.522414+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:33.522897+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:33.834102+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:34.482457+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:34.619182+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:34.619194+00:00", "trade", 12.67, 75.0]
["2026-09-23T17:10:34.619201+00:00", "trade", 12.6707, 75.0]
["2026-09-23T17:10:34.619317+00:00", "trade", 12.6707, 2925.0]
["2026-09-23T17:10:34.619872+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:35.412205+00:00", "trade", 12.6745, 11.0]
["2026-09-23T17:10:35.414626+00:00", "trade", 12.67, 18.0]
["2026-09-23T17:10:35.486595+00:00", "trade", 12.6745, 2.0]
["2026-09-23T17:10:36.016641+00:00", "trade", 12.67, 13.0]
["2026-09-23T17:10:36.718947+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:37.584791+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:37.777193+00:00", "trade", 12.675, 99.0]
["2026-09-23T17:10:40.895643+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:40.901414+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.029196+00:00", "trade", 12.675, 23.0]
["2026-09-23T17:10:41.029307+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:10:41.033050+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.033524+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.415833+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.416272+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.540755+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.545346+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.738101+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.739206+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.905744+00:00", "trade", 12.6739, 1.0]
["2026-09-23T17:10:41.906029+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:41.935385+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:42.046799+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:42.066480+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:42.068759+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:42.095736+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:10:42.125924+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:10:43.149746+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:43.420553+00:00", "trade", 12.675, 15.0]
["2026-09-23T17:10:45.873310+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:45.899903+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:46.249830+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:46.775875+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.110768+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.111230+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.146934+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.147703+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.152179+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.152640+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:47.262992+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:48.705080+00:00", "trade", 12.6724, 3.0]
["2026-09-23T17:10:48.964672+00:00", "trade", 12.6724, 10.0]
["2026-09-23T17:10:49.144206+00:00", "trade", 12.68, 30.0]
["2026-09-23T17:10:49.589852+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:49.591122+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:49.648981+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:49.649433+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:49.847763+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:50.129241+00:00", "trade", 12.6745, 1.0]
["2026-09-23T17:10:50.303761+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:50.304212+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:51.393881+00:00", "trade", 12.6739, 100.0]
["2026-09-23T17:10:51.784596+00:00", "trade", 12.6745, 12.0]
["2026-09-23T17:10:55.253676+00:00", "trade", 12.67, 15.0]
["2026-09-23T17:10:56.825848+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:56.885382+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:57.102148+00:00", "trade", 12.6739, 1.0]
["2026-09-23T17:10:58.506476+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:10:58.506537+00:00", "trade", 12.67, 13.0]
["2026-09-23T17:10:59.291841+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:59.343188+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:59.343620+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:10:59.344113+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:59.348100+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:59.348124+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:59.348636+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:10:59.395667+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:00.495339+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:00.524302+00:00", "trade", 12.6744, 20.0]
["2026-09-23T17:11:00.581202+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:00.604268+00:00", "trade", 12.6739, 100.0]
["2026-09-23T17:11:00.744186+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:00.746627+00:00", "trade", 12.675, 69.0]
["2026-09-23T17:11:00.954889+00:00", "trade", 12.6739, 4.0]
["2026-09-23T17:11:00.998002+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:01.052074+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:01.118465+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:01.129378+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:01.174067+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:01.239220+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:01.240039+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:01.285727+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:01.383475+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:11:01.558750+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:01.903083+00:00", "trade", 12.6739, 5.0]
["2026-09-23T17:11:01.992958+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:02.032115+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:02.044296+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:11:02.112973+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:02.164882+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:02.386816+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:02.455299+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:03.287968+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:11:03.287987+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:11:03.288777+00:00", "trade", 12.675, 153.0]
["2026-09-23T17:11:03.289535+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:03.356034+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:11:03.546638+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:03.547409+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:05.807707+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:06.084168+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:06.364504+00:00", "trade", 12.6728, 1.0]
["2026-09-23T17:11:06.365173+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:11:06.953087+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:06.981046+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:07.040996+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:07.117155+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:07.435396+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:07.436185+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:07.487552+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:11:07.488239+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:07.488263+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:11:07.603313+00:00", "trade", 12.6726, 16.0]
["2026-09-23T17:11:07.658953+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:07.659669+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:07.710726+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:07.711409+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:08.374011+00:00", "trade", 12.675, 9.0]
["2026-09-23T17:11:08.382737+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:08.383464+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:08.434300+00:00", "trade", 12.6702, 99.0]
["2026-09-23T17:11:08.778064+00:00", "trade", 12.68, 14.0]
["2026-09-23T17:11:08.836664+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:11:09.206795+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:09.361319+00:00", "trade", 12.6802, 1.0]
["2026-09-23T17:11:09.442924+00:00", "trade", 12.6779, 100.0]
["2026-09-23T17:11:09.783394+00:00", "trade", 12.678, 1.0]
["2026-09-23T17:11:10.239990+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:10.240017+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:10.392722+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:10.442476+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:11:10.615066+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:10.665435+00:00", "trade", 12.6743, 99.0]
["2026-09-23T17:11:11.223530+00:00", "trade", 12.6778, 8.0]
["2026-09-23T17:11:11.224233+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:11.243411+00:00", "trade", 12.675, 75.0]
["2026-09-23T17:11:11.262489+00:00", "trade", 12.675, 11.0]
["2026-09-23T17:11:11.427696+00:00", "trade", 12.675, 300.0]
["2026-09-23T17:11:11.550043+00:00", "trade", 12.6767, 1.0]
["2026-09-23T17:11:11.769734+00:00", "trade", 12.6729, 7.0]
["2026-09-23T17:11:11.958010+00:00", "trade", 12.675, 300.0]
["2026-09-23T17:11:12.089144+00:00", "trade", 12.675, 36.0]
["2026-09-23T17:11:12.089146+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:11:12.089147+00:00", "trade", 12.675, 81.0]
["2026-09-23T17:11:12.089150+00:00", "trade", 12.675, 13.0]
["2026-09-23T17:11:12.479293+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:11:12.482994+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:11:13.093257+00:00", "trade", 12.6727, 6.0]
["2026-09-23T17:11:13.327572+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:11:13.838969+00:00", "trade", 12.673, 3.0]
["2026-09-23T17:11:14.433676+00:00", "trade", 12.675, 147.0]
["2026-09-23T17:11:14.712075+00:00", "trade", 12.675, 27.0]
["2026-09-23T17:11:14.734343+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:11:14.901475+00:00", "trade", 12.68, 30.0]
["2026-09-23T17:11:15.546346+00:00", "trade", 12.6744, 1.0]
["2026-09-23T17:11:17.502989+00:00", "trade", 12.675, 7.0]
["2026-09-23T17:11:17.783515+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:17.784076+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:18.054235+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:18.505565+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:18.570925+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:18.908859+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:19.050127+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:20.832483+00:00", "trade", 12.6722, 10.0]
["2026-09-23T17:11:20.837181+00:00", "trade", 12.6722, 18.0]
["2026-09-23T17:11:21.325500+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:21.325549+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:21.393607+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:21.393935+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.058848+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.178911+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.474007+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.497371+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:11:22.498118+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.498158+00:00", "trade", 12.67, 16.0]
["2026-09-23T17:11:22.498846+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.839215+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.839729+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.839886+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:22.960407+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:11:23.071483+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:11:23.816132+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:23.922869+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:24.280872+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:24.414806+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:24.526227+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:25.389577+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:25.391588+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:11:25.391961+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:25.446495+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:11:25.446496+00:00", "trade", 12.675, 90.0]
["2026-09-23T17:11:25.723820+00:00", "trade", 12.6723, 200.0]
["2026-09-23T17:11:26.448614+00:00", "trade", 12.672, 50.0]
["2026-09-23T17:11:26.449079+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:26.449505+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:26.449527+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:26.450227+00:00", "trade", 12.675, 6.0]
["2026-09-23T17:11:26.450369+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:26.462766+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:26.464614+00:00", "trade", 12.6742, 24.0]
["2026-09-23T17:11:26.471400+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:27.630948+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:27.737439+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:27.737466+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:27.738120+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:27.738177+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:28.054571+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.201389+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:11:29.201390+00:00", "trade", 12.67, 75.0]
["2026-09-23T17:11:29.201394+00:00", "trade", 12.67, 309.0]
["2026-09-23T17:11:29.201394+00:00", "trade", 12.67, 700.0]
["2026-09-23T17:11:29.201396+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.201398+00:00", "trade", 12.67, 400.0]
["2026-09-23T17:11:29.201398+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.201403+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:11:29.201403+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:11:29.201403+00:00", "trade", 12.67, 18.0]
["2026-09-23T17:11:29.201404+00:00", "trade", 12.67, 325.0]
["2026-09-23T17:11:29.201405+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.201410+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201411+00:00", "trade", 12.67, 7.0]
["2026-09-23T17:11:29.201541+00:00", "trade", 12.67, 1000.0]
["2026-09-23T17:11:29.201542+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201542+00:00", "trade", 12.67, 15.0]
["2026-09-23T17:11:29.201547+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201548+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201551+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:11:29.201564+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.201594+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201594+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201598+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201602+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201606+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201612+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.201616+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.201622+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201629+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:11:29.201634+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.201670+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.201742+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201769+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201772+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:11:29.201772+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:11:29.201772+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201777+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201780+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201885+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.201953+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202007+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202019+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.202051+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202108+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202120+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202322+00:00", "trade", 12.67, 23.0]
["2026-09-23T17:11:29.202323+00:00", "trade", 12.67, 400.0]
["2026-09-23T17:11:29.202324+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:11:29.202326+00:00", "trade", 12.67, 13.0]
["2026-09-23T17:11:29.202328+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202329+00:00", "trade", 12.67, 155.0]
["2026-09-23T17:11:29.202330+00:00", "trade", 12.67, 9.0]
["2026-09-23T17:11:29.202335+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202364+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.202426+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.202673+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.202723+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.203241+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.203242+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.203244+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:11:29.203373+00:00", "trade", 12.67, 7.0]
["2026-09-23T17:11:29.203537+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.203643+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.203875+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.204009+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.204731+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.211611+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.226967+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.227736+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.355992+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.404253+00:00", "trade", 12.675, 80.0]
["2026-09-23T17:11:29.648364+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.649744+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:29.649745+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:29.649765+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.649861+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.649868+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650157+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650171+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650213+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650221+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650228+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650256+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.650614+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.655482+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.659723+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.725126+00:00", "trade", 12.675, 98.0]
["2026-09-23T17:11:29.785442+00:00", "trade", 12.675, 51.0]
["2026-09-23T17:11:29.785882+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.785910+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.786265+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.786728+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:29.798447+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:30.104760+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:11:30.105154+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:30.105217+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:30.105787+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:30.154014+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:30.490372+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:30.560880+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.013507+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.014034+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.040003+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.317955+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.551661+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.552176+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.641284+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.741765+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:31.946924+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:32.030308+00:00", "trade", 12.6711, 16.0]
["2026-09-23T17:11:32.275355+00:00", "trade", 12.6701, 220.0]
["2026-09-23T17:11:32.276139+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:33.163516+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:34.428668+00:00", "trade", 12.675, 54.0]
["2026-09-23T17:11:34.478168+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:34.592609+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:11:35.045675+00:00", "trade", 12.6712, 5.0]
["2026-09-23T17:11:35.489956+00:00", "trade", 12.6712, 1.0]
["2026-09-23T17:11:35.967654+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:35.968535+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:35.968553+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:36.446139+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:36.486979+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:36.626203+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:37.071412+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:37.449714+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:38.019642+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:38.020439+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:38.020915+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:38.065572+00:00", "trade", 12.6733, 99.0]
["2026-09-23T17:11:38.307112+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:11:38.358955+00:00", "trade", 12.6726, 99.0]
["2026-09-23T17:11:38.647978+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:38.647979+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:38.648806+00:00", "trade", 12.67, 67.0]
["2026-09-23T17:11:38.648948+00:00", "trade", 12.67, 6.0]
["2026-09-23T17:11:38.651013+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:38.656867+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:38.689627+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:38.707512+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:11:39.181767+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:39.183612+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:40.067810+00:00", "trade", 12.6729, 3.0]
["2026-09-23T17:11:40.142310+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:40.142311+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:40.142826+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:40.145297+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:42.129395+00:00", "trade", 12.6786, 2.0]
["2026-09-23T17:11:42.230934+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493226+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:11:42.493226+00:00", "trade", 12.67, 300.0]
["2026-09-23T17:11:42.493227+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:42.493231+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:11:42.493282+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493301+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493316+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:42.493321+00:00", "trade", 12.67, 150.0]
["2026-09-23T17:11:42.493444+00:00", "trade", 12.67, 180.0]
["2026-09-23T17:11:42.493445+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:42.493446+00:00", "trade", 12.67, 140.0]
["2026-09-23T17:11:42.493531+00:00", "trade", 12.67, 182.0]
["2026-09-23T17:11:42.493533+00:00", "trade", 12.67, 18.0]
["2026-09-23T17:11:42.493534+00:00", "trade", 12.67, 182.0]
["2026-09-23T17:11:42.493535+00:00", "trade", 12.67, 185.0]
["2026-09-23T17:11:42.493555+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493557+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493585+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493604+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493618+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:11:42.493619+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493619+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493631+00:00", "trade", 12.67, 163.0]
["2026-09-23T17:11:42.493633+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493637+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493668+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493676+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493692+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493700+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493717+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493731+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493738+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:11:42.493745+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493751+00:00", "quote", 12.67, 12.67]
["2026-09-23T17:11:42.493758+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.493766+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.493773+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.493795+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.493804+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.493913+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.494007+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.494080+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:11:42.494295+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.494434+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:11:42.494511+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.494746+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.494756+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.495272+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:11:42.496190+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.496210+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.508763+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:11:42.525974+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.779725+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:42.843427+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:43.683055+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:11:44.317953+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:44.523141+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:45.348340+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:46.293877+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:46.294651+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:48.050529+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:48.223427+00:00", "trade", 12.6724, 2.0]
["2026-09-23T17:11:48.224235+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:11:48.224258+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:48.395500+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:48.454580+00:00", "trade", 12.6707, 6.0]
["2026-09-23T17:11:48.460131+00:00", "trade", 12.6707, 4.0]
["2026-09-23T17:11:48.463119+00:00", "trade", 12.6707, 3.0]
["2026-09-23T17:11:48.797473+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:49.316412+00:00", "trade", 12.6707, 4.0]
["2026-09-23T17:11:49.324395+00:00", "trade", 12.6707, 3.0]
["2026-09-23T17:11:50.179060+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:50.180570+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:50.332355+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:50.763423+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:50.955693+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:11:50.955693+00:00", "trade", 12.665, 19.0]
["2026-09-23T17:11:51.013411+00:00", "trade", 12.665, 145.0]
["2026-09-23T17:11:51.026086+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:11:51.129773+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:11:51.324935+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:11:51.325634+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:51.325662+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:51.325675+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:51.458973+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:51.582921+00:00", "trade", 12.6724, 2.0]
["2026-09-23T17:11:51.668189+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:11:52.889980+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:11:52.890336+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:11:52.922036+00:00", "trade", 12.6776, 1.0]
["2026-09-23T17:11:52.991716+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:53.179290+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:53.722737+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:53.723218+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:53.994506+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:54.251166+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:54.505257+00:00", "trade", 12.6714, 1.0]
["2026-09-23T17:11:54.562811+00:00", "trade", 12.66, 1179.0]
["2026-09-23T17:11:54.563170+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:11:54.565318+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:11:54.565960+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:11:54.566297+00:00", "trade", 12.66, 4.0]
["2026-09-23T17:11:54.566491+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:11:54.567292+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:54.569765+00:00", "trade", 12.66, 14895.0]
["2026-09-23T17:11:54.569894+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:11:54.570487+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:54.570922+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:55.628808+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:56.175363+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:56.264230+00:00", "trade", 12.6778, 100.0]
["2026-09-23T17:11:56.588091+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:11:56.605008+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:11:56.606000+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:56.931876+00:00", "trade", 12.6778, 6.0]
["2026-09-23T17:11:57.240066+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:11:58.233004+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:58.781846+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:59.281221+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:11:59.366068+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:00.190786+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:12:00.190849+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:12:00.191402+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:00.191699+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:12:00.192096+00:00", "trade", 12.66, 350.0]
["2026-09-23T17:12:00.454622+00:00", "trade", 12.6743, 5.0]
["2026-09-23T17:12:01.501385+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:01.503334+00:00", "trade", 12.66, 2000.0]
["2026-09-23T17:12:01.514819+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:01.516217+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:02.235224+00:00", "trade", 12.67, 12000.0]
["2026-09-23T17:12:03.178792+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.178976+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.178976+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.178996+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.178996+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.178998+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:12:03.178999+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:12:03.179001+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.179004+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.179004+00:00", "trade", 12.66, 70.0]
["2026-09-23T17:12:03.179007+00:00", "trade", 12.66, 217.0]
["2026-09-23T17:12:03.179073+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.179099+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179106+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179113+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179120+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179127+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179133+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179140+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179153+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179160+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179174+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179202+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179208+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179215+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179222+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179229+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179236+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179242+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179249+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179256+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179263+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179269+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179272+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179276+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179277+00:00", "trade", 12.66, 7.0]
["2026-09-23T17:12:03.179388+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179472+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179492+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179494+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179513+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179520+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179528+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179540+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179556+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179578+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179584+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179587+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179587+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179589+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179589+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179590+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.179594+00:00", "trade", 12.66, 94.0]
["2026-09-23T17:12:03.179608+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179655+00:00", "trade", 12.66, 45.0]
["2026-09-23T17:12:03.179663+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.179664+00:00", "trade", 12.66, 55.0]
["2026-09-23T17:12:03.179759+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:12:03.179766+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.180047+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:12:03.180401+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:12:03.180401+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180402+00:00", "trade", 12.66, 11.0]
["2026-09-23T17:12:03.180403+00:00", "trade", 12.66, 348.0]
["2026-09-23T17:12:03.180443+00:00", "trade", 12.66, 35.0]
["2026-09-23T17:12:03.180460+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.180464+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180471+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180477+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180491+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180498+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180511+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:03.180517+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180524+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180529+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180531+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180537+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180544+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180551+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180558+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180564+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180577+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180598+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180602+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:12:03.180627+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:12:03.180761+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.180779+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:12:03.181105+00:00", "trade", 12.66, 45.0]
["2026-09-23T17:12:03.181178+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.181249+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.181598+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.181609+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.181652+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.181724+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.181765+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.182178+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:03.184398+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:12:03.185351+00:00", "trade", 12.6503, 2000.0]
["2026-09-23T17:12:03.186450+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:12:03.197845+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:12:03.276260+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:12:03.817788+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:12:03.818524+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:04.004056+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:04.048610+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:12:04.454767+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:04.493705+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:12:04.598958+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:05.146888+00:00", "trade", 12.66, 2000.0]
["2026-09-23T17:12:05.194396+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:05.194969+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:05.623320+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:12:05.628282+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:05.628858+00:00", "trade", 12.65, 51.0]
["2026-09-23T17:12:05.630738+00:00", "trade", 12.655, 98.0]
["2026-09-23T17:12:05.633315+00:00", "trade", 12.65, 277.0]
["2026-09-23T17:12:05.633337+00:00", "trade", 12.65, 375.0]
["2026-09-23T17:12:05.651463+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:05.725682+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:05.921512+00:00", "trade", 12.6661, 3.0]
["2026-09-23T17:12:06.043912+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.115506+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.239491+00:00", "trade", 12.6722, 1.0]
["2026-09-23T17:12:06.284304+00:00", "trade", 12.676, 100.0]
["2026-09-23T17:12:06.637239+00:00", "trade", 12.65, 102.0]
["2026-09-23T17:12:06.637353+00:00", "trade", 12.65, 14898.0]
["2026-09-23T17:12:06.638075+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.638237+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.638272+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.638532+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.950558+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:12:06.950594+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.951250+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.951264+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.951816+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:06.952202+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:07.033873+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:07.034236+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:07.035171+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:07.416002+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:12:08.284202+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:12:11.952222+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:11.952943+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:12.575235+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:12:13.022998+00:00", "trade", 12.6631, 100.0]
["2026-09-23T17:12:13.280130+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:12:13.503042+00:00", "trade", 12.6684, 7.0]
["2026-09-23T17:12:14.038317+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:12:14.950618+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:14.951263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:15.313685+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:12:15.759443+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:12:16.399139+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:16.995636+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:16.996134+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:17.284905+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.098714+00:00", "trade", 12.6682, 1.0]
["2026-09-23T17:12:19.520372+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.520463+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.526586+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.628549+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.629044+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.632483+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.828964+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.838552+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:12:19.838552+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:19.839238+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.120575+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:12:20.121845+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:20.121972+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:12:20.122146+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.444104+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.444541+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.546671+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.619183+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.722827+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.774006+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.878027+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:20.878464+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:21.564262+00:00", "trade", 12.6626, 8.0]
["2026-09-23T17:12:21.566756+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:12:21.569257+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:12:22.651066+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:22.723954+00:00", "trade", 12.6648, 100.0]
["2026-09-23T17:12:23.268090+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:12:23.319261+00:00", "trade", 12.6532, 99.0]
["2026-09-23T17:12:23.404430+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:23.527597+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:23.568479+00:00", "trade", 12.6612, 10.0]
["2026-09-23T17:12:23.574822+00:00", "trade", 12.6612, 3.0]
["2026-09-23T17:12:23.578466+00:00", "trade", 12.6612, 16.0]
["2026-09-23T17:12:25.244584+00:00", "trade", 12.6625, 1.0]
["2026-09-23T17:12:27.229045+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:27.518317+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:12:27.519000+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:12:27.519426+00:00", "trade", 12.65, 12.0]
["2026-09-23T17:12:27.519459+00:00", "trade", 12.65, 12.0]
["2026-09-23T17:12:27.520302+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:27.740792+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:27.832690+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:12:28.454621+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.481764+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.714886+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.714887+00:00", "trade", 12.65, 67.0]
["2026-09-23T17:12:28.714888+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:12:28.714889+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:12:28.714891+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:12:28.714894+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:12:28.714894+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.714895+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:12:28.714898+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:12:28.714898+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:12:28.714902+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:12:28.714902+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:28.714905+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:12:28.714906+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:12:28.714909+00:00", "trade", 12.65, 136.0]
["2026-09-23T17:12:28.714920+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:12:28.714932+00:00", "trade", 12.65, 64.0]
["2026-09-23T17:12:28.714974+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:12:28.714977+00:00", "trade", 12.65, 94.0]
["2026-09-23T17:12:28.714981+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:12:28.714983+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:28.714984+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:12:28.714985+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:12:28.714991+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:12:28.714999+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:12:28.715002+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:12:28.715009+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:12:28.715050+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715056+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715063+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715070+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715077+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715082+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715084+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715091+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715097+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715104+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715110+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715117+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715162+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715172+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715270+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:12:28.715308+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:12:28.715311+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:12:28.715312+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:12:28.715312+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:28.715312+00:00", "trade", 12.65, 26.0]
["2026-09-23T17:12:28.715313+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715314+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:28.715329+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715330+00:00", "trade", 12.65, 95.0]
["2026-09-23T17:12:28.715330+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:12:28.715331+00:00", "trade", 12.65, 475.0]
["2026-09-23T17:12:28.715332+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715336+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715342+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715349+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715355+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715361+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:28.715361+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715368+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:12:28.715371+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:12:28.715372+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715376+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:12:28.715383+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715390+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715397+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715404+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715410+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715411+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715414+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:12:28.715418+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715430+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715433+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715440+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715550+00:00", "trade", 12.65, 81.0]
["2026-09-23T17:12:28.715559+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:12:28.715574+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:12:28.715596+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715761+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:12:28.715822+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.715980+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716014+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716026+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716042+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716079+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716169+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716334+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716418+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.716841+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:12:28.717110+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:12:28.717816+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.717844+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.719847+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:12:28.722165+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:12:28.729803+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:12:28.735715+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:12:28.769354+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.769850+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.769862+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.770245+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.770314+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.770333+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.779241+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.779697+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.793246+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:28.835028+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.114056+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.114135+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.116124+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.121458+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.359280+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.573836+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.575502+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.576947+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:29.577125+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:30.033866+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:30.035985+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:12:30.132721+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:30.346415+00:00", "trade", 12.6616, 3.0]
["2026-09-23T17:12:30.347236+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:30.493988+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:30.965409+00:00", "trade", 12.645, 50.0]
["2026-09-23T17:12:31.413358+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:31.465103+00:00", "trade", 12.645, 411.0]
["2026-09-23T17:12:31.465494+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:31.465888+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:31.466352+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:31.616438+00:00", "trade", 12.645, 58.0]
["2026-09-23T17:12:31.633873+00:00", "trade", 12.645, 50.0]
["2026-09-23T17:12:32.106956+00:00", "trade", 12.6637, 10.0]
["2026-09-23T17:12:32.110430+00:00", "trade", 12.6637, 15.0]
["2026-09-23T17:12:32.336060+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:33.859099+00:00", "trade", 12.645, 50.0]
["2026-09-23T17:12:34.006428+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.006896+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.259684+00:00", "trade", 12.645, 14.0]
["2026-09-23T17:12:34.259685+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:12:34.259686+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:12:34.259687+00:00", "trade", 12.64, 54.0]
["2026-09-23T17:12:34.259691+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:12:34.259691+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:12:34.259693+00:00", "trade", 12.64, 47.0]
["2026-09-23T17:12:34.260390+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.260411+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.260421+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.260434+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.260454+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.260466+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.260480+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.262343+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.263011+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.263447+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.366903+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:34.398926+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:35.144294+00:00", "trade", 12.6712, 58.0]
["2026-09-23T17:12:35.905195+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:35.905668+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:35.906115+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:37.412322+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:37.734950+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:37.745751+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:12:38.243377+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:12:38.248595+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:12:38.895238+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:12:40.463362+00:00", "trade", 12.6667, 5.0]
["2026-09-23T17:12:40.464219+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:12:42.110154+00:00", "trade", 12.6667, 3.0]
["2026-09-23T17:12:42.410859+00:00", "trade", 12.6667, 1.0]
["2026-09-23T17:12:42.726994+00:00", "trade", 12.6579, 7.0]
["2026-09-23T17:12:42.924621+00:00", "trade", 12.6585, 3.0]
["2026-09-23T17:12:42.930912+00:00", "trade", 12.6585, 1.0]
["2026-09-23T17:12:43.204063+00:00", "trade", 12.6634, 100.0]
["2026-09-23T17:12:43.429501+00:00", "trade", 12.6608, 1.0]
["2026-09-23T17:12:44.022272+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:44.908285+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:45.073576+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:45.233558+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:12:45.244586+00:00", "trade", 12.6666, 4.0]
["2026-09-23T17:12:45.724794+00:00", "trade", 12.6708, 200.0]
["2026-09-23T17:12:48.840669+00:00", "trade", 12.64, 17.0]
["2026-09-23T17:12:48.844121+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:12:48.844441+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:12:50.285360+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:50.285762+00:00", "trade", 12.645, 51.0]
["2026-09-23T17:12:50.929812+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:12:51.515468+00:00", "trade", 12.6708, 200.0]
["2026-09-23T17:12:51.560312+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:51.560780+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:51.791702+00:00", "trade", 12.6607, 6.0]
["2026-09-23T17:12:51.975596+00:00", "trade", 12.6426, 916.0]
["2026-09-23T17:12:52.694961+00:00", "trade", 12.645, 32.0]
["2026-09-23T17:12:53.029832+00:00", "trade", 12.6575, 25.0]
["2026-09-23T17:12:53.590285+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:12:53.590766+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:53.801003+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:53.844827+00:00", "trade", 12.6631, 500.0]
["2026-09-23T17:12:54.351294+00:00", "trade", 12.6636, 1.0]
["2026-09-23T17:12:55.257743+00:00", "trade", 12.6605, 7.0]
["2026-09-23T17:12:55.296001+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:55.296454+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:55.399310+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:56.920954+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:56.973630+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:57.107060+00:00", "trade", 12.6605, 3.0]
["2026-09-23T17:12:57.291839+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:58.227397+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:12:58.233435+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:58.273108+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:58.703512+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:59.266532+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:59.601569+00:00", "trade", 12.6566, 1.0]
["2026-09-23T17:12:59.602378+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:59.793658+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:00.961478+00:00", "trade", 12.6636, 4.0]
["2026-09-23T17:13:01.134623+00:00", "trade", 12.64, 18.0]
["2026-09-23T17:13:01.134684+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:13:01.134746+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:13:01.134808+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:13:01.135191+00:00", "trade", 12.64, 56.0]
["2026-09-23T17:13:01.135637+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:13:01.140166+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:13:01.140256+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:13:02.705601+00:00", "trade", 12.6631, 1400.0]
["2026-09-23T17:13:02.711457+00:00", "trade", 12.6631, 400.0]
["2026-09-23T17:13:03.190824+00:00", "trade", 12.6462, 16.0]
["2026-09-23T17:13:03.803838+00:00", "trade", 12.6705, 100.0]
["2026-09-23T17:13:04.521848+00:00", "trade", 12.6462, 20.0]
["2026-09-23T17:13:04.798734+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:13:05.290422+00:00", "trade", 12.6602, 2.0]
["2026-09-23T17:13:06.036922+00:00", "trade", 12.6635, 1.0]
["2026-09-23T17:13:06.343921+00:00", "trade", 12.6462, 1.0]
["2026-09-23T17:13:06.344713+00:00", "trade", 12.64, 9.0]
["2026-09-23T17:13:07.355451+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:13:08.202850+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:13:10.723052+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:10.782536+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:11.100316+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:11.183766+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:11.285164+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:11.719583+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:11.864731+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:11.909195+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:12.010417+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:12.020411+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:12.332670+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:12.333117+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:12.985066+00:00", "trade", 12.6704, 1.0]
["2026-09-23T17:13:13.274834+00:00", "trade", 12.6405, 75.0]
["2026-09-23T17:13:13.275314+00:00", "trade", 12.6635, 100.0]
["2026-09-23T17:13:13.363016+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:13:13.439637+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:13.499387+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:13:14.076715+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:14.416775+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:15.321921+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:15.468511+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:13:15.468545+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:13:15.640329+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:16.643239+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:17.388606+00:00", "trade", 12.6634, 1.0]
["2026-09-23T17:13:17.658046+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:17.663378+00:00", "trade", 12.6435, 124.0]
["2026-09-23T17:13:17.666775+00:00", "trade", 12.64, 19.0]
["2026-09-23T17:13:17.746870+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:18.183037+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:22.500302+00:00", "trade", 12.6597, 3.0]
["2026-09-23T17:13:22.501122+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:22.541385+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:13:22.541392+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:13:22.542158+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:13:22.542253+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:13:22.859085+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:23.182770+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:23.304090+00:00", "trade", 12.6703, 3.0]
["2026-09-23T17:13:23.520071+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:24.220137+00:00", "trade", 12.645, 43.0]
["2026-09-23T17:13:24.220150+00:00", "trade", 12.65, 43.0]
["2026-09-23T17:13:24.563044+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:13:25.461445+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:13:25.462115+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:13:25.586532+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:25.588477+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:26.422412+00:00", "trade", 12.6702, 14.0]
["2026-09-23T17:13:26.424277+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:26.450152+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:26.464206+00:00", "trade", 12.6631, 1.0]
["2026-09-23T17:13:26.904460+00:00", "trade", 12.6472, 10.0]
["2026-09-23T17:13:26.909210+00:00", "trade", 12.6472, 19.0]
["2026-09-23T17:13:26.916645+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:26.924384+00:00", "trade", 12.6472, 4.0]
["2026-09-23T17:13:27.180772+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:27.724078+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:28.809761+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:29.009371+00:00", "trade", 12.645, 48.0]
["2026-09-23T17:13:29.013496+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:13:29.019211+00:00", "trade", 12.645, 237.0]
["2026-09-23T17:13:29.024346+00:00", "trade", 12.645, 388.0]
["2026-09-23T17:13:29.025129+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:29.030976+00:00", "trade", 12.645, 118.0]
["2026-09-23T17:13:30.017460+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:13:30.199441+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:31.221621+00:00", "trade", 12.64, 1108.0]
["2026-09-23T17:13:32.106017+00:00", "trade", 12.6575, 1.0]
["2026-09-23T17:13:32.403844+00:00", "trade", 12.6627, 100.0]
["2026-09-23T17:13:32.464678+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:33.091795+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:33.285894+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:33.286389+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:33.473194+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:33.842150+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:13:34.518423+00:00", "trade", 12.645, 400.0]
["2026-09-23T17:13:34.757327+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:35.169671+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:35.467601+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:35.555897+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:35.561194+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:35.741630+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:13:35.742446+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:35.942356+00:00", "trade", 12.65, 272.0]
["2026-09-23T17:13:35.943152+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:36.427092+00:00", "trade", 12.6477, 219.0]
["2026-09-23T17:13:36.731732+00:00", "trade", 12.6697, 500.0]
["2026-09-23T17:13:37.039862+00:00", "trade", 12.6423, 2296.0]
["2026-09-23T17:13:37.133705+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:13:37.262858+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:13:37.263347+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:37.536211+00:00", "trade", 12.6621, 100.0]
["2026-09-23T17:13:37.537470+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:38.192610+00:00", "trade", 12.6621, 1.0]
["2026-09-23T17:13:38.197414+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:13:41.770483+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:41.773135+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:42.641579+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:42.654988+00:00", "trade", 12.645, 25.0]
["2026-09-23T17:13:42.759811+00:00", "trade", 12.6438, 50.0]
["2026-09-23T17:13:43.363688+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:13:43.364400+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:43.364438+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:43.364894+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:43.766347+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:43.766823+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:44.623674+00:00", "trade", 12.6427, 5.0]
["2026-09-23T17:13:44.626136+00:00", "trade", 12.64, 18.0]
["2026-09-23T17:13:44.626924+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:44.627380+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:44.627852+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:44.863530+00:00", "trade", 12.645, 2000.0]
["2026-09-23T17:13:44.864230+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:44.864322+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:44.864689+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:45.232068+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:13:45.232836+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:45.232848+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:45.233292+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:45.235043+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:45.724256+00:00", "trade", 12.6611, 14.0]
["2026-09-23T17:13:46.040784+00:00", "trade", 12.65, 53.0]
["2026-09-23T17:13:46.040802+00:00", "trade", 12.645, 53.0]
["2026-09-23T17:13:46.040981+00:00", "trade", 12.645, 737.0]
["2026-09-23T17:13:46.138560+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:13:46.139831+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:46.644119+00:00", "trade", 12.6555, 100.0]
["2026-09-23T17:13:47.139281+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:13:48.224719+00:00", "trade", 12.6555, 3.0]
["2026-09-23T17:13:48.252014+00:00", "trade", 12.645, 40.0]
["2026-09-23T17:13:48.340512+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:13:48.384637+00:00", "trade", 12.6684, 100.0]
["2026-09-23T17:13:50.732612+00:00", "trade", 12.6614, 1.0]
["2026-09-23T17:13:51.102557+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:51.687138+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:52.130455+00:00", "trade", 12.6466, 94.0]
["2026-09-23T17:13:52.394811+00:00", "trade", 12.648, 3.0]
["2026-09-23T17:13:52.399351+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:13:52.399437+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:52.418242+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:13:52.603826+00:00", "trade", 12.6555, 7.0]
["2026-09-23T17:13:52.609298+00:00", "trade", 12.6555, 5.0]
["2026-09-23T17:13:52.612621+00:00", "trade", 12.6555, 1.0]
["2026-09-23T17:13:53.984611+00:00", "trade", 12.6435, 100.0]
["2026-09-23T17:13:53.991641+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:13:53.991746+00:00", "trade", 12.645, 31.0]
["2026-09-23T17:13:54.036705+00:00", "trade", 12.645, 28.0]
["2026-09-23T17:13:54.531482+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:13:54.781266+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:54.781343+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:54.781800+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:54.782279+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:55.704867+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:55.705319+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:55.705780+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:56.311591+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:57.170594+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:57.546222+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:58.001055+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:58.323250+00:00", "trade", 12.6542, 2.0]
["2026-09-23T17:13:58.817506+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:58.819903+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:58.820355+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:58.926311+00:00", "trade", 12.6542, 3.0]
["2026-09-23T17:13:58.927022+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:58.927100+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:59.014592+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:13:59.015941+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:59.127130+00:00", "trade", 12.645, 81.0]
["2026-09-23T17:13:59.135227+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:13:59.381934+00:00", "trade", 12.645, 15.0]
["2026-09-23T17:13:59.381954+00:00", "trade", 12.64, 50.0]
["2026-09-23T17:13:59.381961+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:13:59.381962+00:00", "trade", 12.64, 50.0]
["2026-09-23T17:13:59.382383+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:59.382431+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:59.382495+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:13:59.383159+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:13:59.728227+00:00", "trade", 12.645, 45.0]
["2026-09-23T17:14:00.103739+00:00", "trade", 12.6541, 2.0]
["2026-09-23T17:14:02.391465+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:14:02.392168+00:00", "trade", 12.645, 61.0]
["2026-09-23T17:14:02.600487+00:00", "trade", 12.6612, 1.0]
["2026-09-23T17:14:02.623560+00:00", "trade", 12.64, 18.0]
["2026-09-23T17:14:02.623848+00:00", "trade", 12.64, 82.0]
["2026-09-23T17:14:02.624003+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:02.624206+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:02.624325+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:02.625751+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:02.625967+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:02.765444+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:14:03.073649+00:00", "trade", 12.6612, 5.0]
["2026-09-23T17:14:03.406812+00:00", "trade", 12.6682, 7.0]
["2026-09-23T17:14:04.403184+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:04.408211+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:04.411422+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:04.885687+00:00", "trade", 12.6612, 400.0]
["2026-09-23T17:14:04.886498+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:04.886973+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:04.887086+00:00", "trade", 12.6611, 200.0]
["2026-09-23T17:14:04.888936+00:00", "trade", 12.6608, 700.0]
["2026-09-23T17:14:04.889858+00:00", "trade", 12.6599, 400.0]
["2026-09-23T17:14:04.891233+00:00", "trade", 12.6597, 100.0]
["2026-09-23T17:14:05.093470+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.191672+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.192652+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.261366+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.261554+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:05.262658+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:05.263556+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.263583+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.263597+00:00", "trade", 12.65, 90.0]
["2026-09-23T17:14:05.263597+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.263621+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:14:05.263926+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.264026+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.264035+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.264376+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.264389+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.265609+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:05.342037+00:00", "trade", 12.645, 456.0]
["2026-09-23T17:14:05.383058+00:00", "trade", 12.645, 456.0]
["2026-09-23T17:14:05.623077+00:00", "trade", 12.6596, 100.0]
["2026-09-23T17:14:05.969592+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:06.081856+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:07.295694+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:14:07.552765+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:14:08.132293+00:00", "trade", 12.645, 9.0]
["2026-09-23T17:14:08.363829+00:00", "trade", 12.668, 14.0]
["2026-09-23T17:14:08.499903+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:08.698038+00:00", "trade", 12.65, 2000.0]
["2026-09-23T17:14:09.026909+00:00", "trade", 12.6608, 100.0]
["2026-09-23T17:14:09.384000+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:09.384454+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:09.385128+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:09.385584+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:09.481380+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:09.803818+00:00", "trade", 12.6446, 1.0]
["2026-09-23T17:14:09.823323+00:00", "trade", 12.6446, 200.0]
["2026-09-23T17:14:10.804580+00:00", "trade", 12.64, 15.0]
["2026-09-23T17:14:11.242951+00:00", "trade", 12.6472, 700.0]
["2026-09-23T17:14:11.464365+00:00", "trade", 12.6476, 5000.0]
["2026-09-23T17:14:11.467716+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.467985+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.497961+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.533539+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.533553+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.533564+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.533577+00:00", "trade", 12.65, 45.0]
["2026-09-23T17:14:11.533581+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.534074+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.534298+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.534350+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:11.977083+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.033836+00:00", "trade", 12.6454, 26.0]
["2026-09-23T17:14:12.034861+00:00", "trade", 12.645, 18.0]
["2026-09-23T17:14:12.339634+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.339651+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.339663+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.578172+00:00", "trade", 12.6463, 3.0]
["2026-09-23T17:14:12.705817+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.705826+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.705908+00:00", "trade", 12.645, 161.0]
["2026-09-23T17:14:12.706028+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.706049+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.706315+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.707255+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.707279+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.710864+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:12.711364+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:14:12.711367+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:14:12.711367+00:00", "trade", 12.65, 42.0]
["2026-09-23T17:14:12.711369+00:00", "trade", 12.65, 209.0]
["2026-09-23T17:14:12.711371+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:14:12.711374+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:14:12.711378+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711378+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711379+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711382+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711385+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:14:12.711385+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711388+00:00", "trade", 12.65, 69.0]
["2026-09-23T17:14:12.711448+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711455+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711468+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711481+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711488+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711495+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711502+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711508+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711515+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711519+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711520+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711521+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711524+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711525+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711526+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711526+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711529+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711530+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711531+00:00", "trade", 12.65, 107.0]
["2026-09-23T17:14:12.711536+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711538+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:14:12.711543+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711550+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711556+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711563+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711566+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711566+00:00", "trade", 12.65, 290.0]
["2026-09-23T17:14:12.711570+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711577+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711583+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711590+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711592+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:14:12.711594+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711595+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711595+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:14:12.711597+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711599+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711603+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711603+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:14:12.711603+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711703+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:12.711742+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:14:12.711743+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:14:12.711763+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:14:12.711771+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:14:12.711779+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:14:12.711791+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711842+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711849+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711856+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711862+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711870+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711882+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711890+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.711930+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712035+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712056+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712072+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712104+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712114+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712132+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712145+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712155+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712162+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712195+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712204+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712228+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712354+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712367+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712421+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:14:12.712482+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712566+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.712622+00:00", "trade", 12.655, 35.0]
["2026-09-23T17:14:12.712711+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:12.719921+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:14:12.723883+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:14:12.745596+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:14:12.751242+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:14:12.760565+00:00", "trade", 12.655, 251.0]
["2026-09-23T17:14:12.793604+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:14:13.012649+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:13.096708+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:13.097184+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:13.161821+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:13.244919+00:00", "trade", 12.6597, 1.0]
["2026-09-23T17:14:13.767324+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:13.816141+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:13.981880+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:14.949125+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:14.949634+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:14.950078+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:14.959686+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:15.002293+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:14:15.292546+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:14:15.672189+00:00", "trade", 12.6565, 50.0]
["2026-09-23T17:14:16.866561+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:16.866797+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:16.868132+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:16.870227+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:16.899082+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:17.488413+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:14:17.670314+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:17.670329+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:17.821082+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:17.924928+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:18.742796+00:00", "trade", 12.655, 500.0]
["2026-09-23T17:14:18.743593+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:18.796242+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:18.959141+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:18.971741+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:18.972000+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:18.972223+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:19.478214+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:14:19.478455+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:19.479020+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:19.488847+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:19.495286+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:19.522039+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:19.745720+00:00", "trade", 12.6469, 1.0]
["2026-09-23T17:14:19.746500+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:14:19.755643+00:00", "trade", 12.66, 103.0]
["2026-09-23T17:14:19.756425+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:21.566404+00:00", "trade", 12.6472, 1.0]
["2026-09-23T17:14:22.484662+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:14:23.154176+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:23.154637+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:23.310152+00:00", "trade", 12.6565, 1.0]
["2026-09-23T17:14:23.748507+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:23.834062+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:14:24.303622+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:14:24.308073+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:14:24.511059+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:24.511132+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:24.583036+00:00", "trade", 12.6663, 20.0]
["2026-09-23T17:14:24.583836+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:24.717827+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:24.870964+00:00", "trade", 12.6595, 1.0]
["2026-09-23T17:14:24.945684+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:14:26.070570+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:26.071028+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:26.071307+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:26.086424+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:26.086870+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:27.175282+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:14:27.176005+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:27.176685+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:27.186646+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:27.187096+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:27.522619+00:00", "trade", 12.6474, 7.0]
["2026-09-23T17:14:27.776623+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:14:27.992989+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:14:28.378049+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:28.486738+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:29.809817+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.062392+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:14:30.062862+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.063322+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.063774+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.122285+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.170808+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.175275+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.175281+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.678242+00:00", "trade", 12.655, 13.0]
["2026-09-23T17:14:30.679054+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.683468+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.683992+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:14:30.690214+00:00", "trade", 12.655, 114.0]
["2026-09-23T17:14:30.695550+00:00", "trade", 12.655, 35.0]
["2026-09-23T17:14:30.696450+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:30.711837+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:14:31.235472+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:31.241145+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:32.007878+00:00", "trade", 12.6481, 10.0]
["2026-09-23T17:14:32.237969+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:32.296367+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:32.518602+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:32.748886+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:14:33.039633+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.064473+00:00", "trade", 12.6483, 4.0]
["2026-09-23T17:14:33.071855+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:14:33.072302+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072327+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072334+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072342+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072355+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072366+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072374+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072396+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072588+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.072805+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.073132+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.073584+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.073869+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.074064+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.075239+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.075707+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.239500+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.250278+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.251813+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.252799+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.259795+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.537253+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.818710+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.921093+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:33.967424+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:34.999411+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:35.000405+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:35.096240+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.215626+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.365015+00:00", "trade", 12.657, 31.0]
["2026-09-23T17:14:36.365842+00:00", "trade", 12.65, 12.0]
["2026-09-23T17:14:36.366442+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.366906+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.370007+00:00", "trade", 12.657, 6.0]
["2026-09-23T17:14:36.384335+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.385777+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.571552+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.573321+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.573335+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.573343+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.573766+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.574337+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.836779+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:36.959343+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:37.187653+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:37.289367+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:37.839948+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:38.457781+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:38.457838+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:38.458272+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:38.898466+00:00", "trade", 12.6473, 3.0]
["2026-09-23T17:14:39.856289+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:40.469189+00:00", "trade", 12.6473, 1.0]
["2026-09-23T17:14:41.058777+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:14:41.059553+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:41.059558+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:14:41.064889+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:14:41.683379+00:00", "trade", 12.649, 100.0]
["2026-09-23T17:14:41.765038+00:00", "trade", 12.6659, 36.0]
["2026-09-23T17:14:41.849099+00:00", "trade", 12.6562, 1.0]
["2026-09-23T17:14:41.988090+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:41.988294+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:41.988575+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:41.989323+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:42.204742+00:00", "trade", 12.6591, 100.0]
["2026-09-23T17:14:42.409777+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:42.464756+00:00", "trade", 12.6591, 2.0]
["2026-09-23T17:14:42.516502+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:42.746195+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:43.043793+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:43.069102+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:43.078170+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:43.078625+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.125225+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.125700+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.167373+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.283215+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.384381+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.486069+00:00", "trade", 12.6495, 10.0]
["2026-09-23T17:14:45.664410+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.713066+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.890385+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.963048+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:45.967258+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:46.509300+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:14:46.973904+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:46.974412+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.091560+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.455419+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:14:47.455432+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:14:47.455438+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.455957+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.455994+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.456003+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.698364+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.718042+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:47.975168+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:48.565338+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:48.566104+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:48.934821+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:48.935623+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:49.041248+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:49.560445+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:50.250356+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:50.250860+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.171444+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.792046+00:00", "trade", 12.6564, 1.0]
["2026-09-23T17:14:51.800817+00:00", "trade", 12.65, 43.0]
["2026-09-23T17:14:51.800831+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.801323+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.801335+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.801343+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.801801+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:51.802256+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.425136+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.426514+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.428460+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.442260+00:00", "trade", 12.6591, 100.0]
["2026-09-23T17:14:52.801065+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:14:52.868054+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.868056+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:52.868541+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.868552+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.868560+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.868993+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.889098+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:52.889851+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.281349+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.385628+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.435352+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.443575+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.544755+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:14:53.555740+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:14:53.609359+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:14:53.609374+00:00", "trade", 12.65, 41.0]
["2026-09-23T17:14:53.609379+00:00", "trade", 12.65, 159.0]
["2026-09-23T17:14:53.699040+00:00", "trade", 12.65, 72.0]
["2026-09-23T17:14:53.742914+00:00", "trade", 12.6584, 1.0]
["2026-09-23T17:14:53.744716+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.747199+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.757089+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.909214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:53.924580+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:54.414161+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:54.414604+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:54.515239+00:00", "trade", 12.6584, 1.0]
["2026-09-23T17:14:54.939817+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:55.743965+00:00", "trade", 12.6497, 4.0]
["2026-09-23T17:14:55.916197+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:56.020021+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:56.461467+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:14:57.019533+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:57.230218+00:00", "trade", 12.6569, 200.0]
["2026-09-23T17:14:57.580068+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:57.583128+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:57.910634+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.370587+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.370814+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.370840+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.372143+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.375529+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.375554+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.416727+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.425051+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.425076+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.425807+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.448437+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:14:58.454844+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:14:58.455274+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.455577+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.456025+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:14:58.509168+00:00", "trade", 12.655, 500.0]
["2026-09-23T17:14:58.839739+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:14:59.377334+00:00", "trade", 12.655, 16.0]
["2026-09-23T17:14:59.704356+00:00", "trade", 12.6479, 100.0]
["2026-09-23T17:15:00.338115+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:00.338691+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:15:00.338872+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:15:00.338904+00:00", "trade", 12.65, 76.0]
["2026-09-23T17:15:01.541955+00:00", "trade", 12.6481, 44.0]
["2026-09-23T17:15:02.265500+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:02.923038+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:03.284501+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:03.556859+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:03.557312+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:04.530510+00:00", "trade", 12.6481, 3.0]
["2026-09-23T17:15:04.655875+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:15:04.656545+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:15:04.656705+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:04.882110+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:04.900748+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:05.741802+00:00", "trade", 12.6582, 1.0]
["2026-09-23T17:15:06.472236+00:00", "trade", 12.655, 192.0]
["2026-09-23T17:15:06.587700+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:15:06.591775+00:00", "trade", 12.655, 41.0]
["2026-09-23T17:15:06.595520+00:00", "trade", 12.655, 68.0]
["2026-09-23T17:15:06.599478+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:15:06.631720+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:06.631721+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:06.680863+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:15:06.890047+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:15:07.235639+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:15:07.350660+00:00", "trade", 12.6565, 3.0]
["2026-09-23T17:15:07.356757+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:15:08.066392+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:15:08.728696+00:00", "trade", 12.6482, 7.0]
["2026-09-23T17:15:08.968568+00:00", "trade", 12.658, 5.0]
["2026-09-23T17:15:10.158263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:10.158289+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:10.323028+00:00", "trade", 12.6481, 13.0]
["2026-09-23T17:15:10.323505+00:00", "trade", 12.6569, 27.0]
["2026-09-23T17:15:10.324376+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:15:11.266042+00:00", "trade", 12.655, 2000.0]
["2026-09-23T17:15:11.337360+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:12.989923+00:00", "trade", 12.6486, 1.0]
["2026-09-23T17:15:13.321024+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:13.386743+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:15:15.089793+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:15:16.420591+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:15:18.780624+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:15:18.781427+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:15:18.781563+00:00", "trade", 12.65, 14.0]
["2026-09-23T17:15:18.783161+00:00", "trade", 12.655, 46.0]
["2026-09-23T17:15:18.784073+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:18.784849+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:18.784947+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:18.955666+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:18.956762+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:18.957221+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:18.957953+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.013889+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.255074+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.281407+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.415774+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.416228+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.525911+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.753725+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:19.753782+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:20.627648+00:00", "trade", 12.6523, 10.0]
["2026-09-23T17:15:21.244402+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:15:21.432210+00:00", "trade", 12.6575, 2.0]
["2026-09-23T17:15:22.132263+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:15:22.462521+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:15:24.032583+00:00", "trade", 12.6546, 400.0]
["2026-09-23T17:15:24.773390+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:24.883354+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:24.883407+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:24.956122+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:24.998646+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:15:25.087142+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:15:25.735495+00:00", "trade", 12.655, 22.0]
["2026-09-23T17:15:25.735543+00:00", "trade", 12.655, 59.0]
["2026-09-23T17:15:27.087214+00:00", "trade", 12.6551, 140.0]
["2026-09-23T17:15:27.738786+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.738838+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.740814+00:00", "trade", 12.655, 246.0]
["2026-09-23T17:15:27.740845+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:27.741192+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:15:27.741193+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:15:27.741196+00:00", "trade", 12.66, 95.0]
["2026-09-23T17:15:27.741216+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:27.741748+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.741869+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.741869+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.741907+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:27.741941+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.741963+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.741977+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.742279+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.743908+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.747588+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:15:27.747591+00:00", "trade", 12.66, 39.0]
["2026-09-23T17:15:27.748083+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:27.748250+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:28.733794+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:28.929417+00:00", "trade", 12.655, 12.0]
["2026-09-23T17:15:29.012525+00:00", "trade", 12.6491, 3.0]
["2026-09-23T17:15:29.824708+00:00", "trade", 12.6655, 13.0]
["2026-09-23T17:15:29.944963+00:00", "trade", 12.6491, 1.0]
["2026-09-23T17:15:30.023721+00:00", "trade", 12.6655, 38.0]
["2026-09-23T17:15:30.466655+00:00", "trade", 12.655, 37.0]
["2026-09-23T17:15:30.467307+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:30.467756+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:15:30.469729+00:00", "trade", 12.655, 24.0]
["2026-09-23T17:15:31.762925+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:31.889156+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:15:31.890625+00:00", "trade", 12.6502, 20.0]
["2026-09-23T17:15:32.017888+00:00", "trade", 12.6547, 10.0]
["2026-09-23T17:15:32.022630+00:00", "trade", 12.6547, 19.0]
["2026-09-23T17:15:32.306389+00:00", "trade", 12.66, 89.0]
["2026-09-23T17:15:35.794367+00:00", "trade", 12.6565, 1.0]
["2026-09-23T17:15:35.795949+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:15:35.804554+00:00", "trade", 12.6565, 1.0]
["2026-09-23T17:15:35.815838+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:35.816830+00:00", "trade", 12.6597, 1.0]
["2026-09-23T17:15:35.819381+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:35.823363+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:36.355167+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:15:36.884309+00:00", "trade", 12.6569, 100.0]
["2026-09-23T17:15:37.068056+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:37.134667+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:37.182168+00:00", "trade", 12.66, 90.0]
["2026-09-23T17:15:37.237915+00:00", "trade", 12.655, 27.0]
["2026-09-23T17:15:37.247564+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:15:37.248353+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:15:37.284849+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:37.297639+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:37.338158+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:37.645860+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:15:37.661977+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:37.898974+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:37.902988+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:38.516739+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:15:38.519743+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:38.621588+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:38.621617+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:38.636874+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:38.636875+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:38.644618+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:15:38.645096+00:00", "trade", 12.655, 37.0]
["2026-09-23T17:15:38.725939+00:00", "trade", 12.6653, 100.0]
["2026-09-23T17:15:39.057346+00:00", "trade", 12.65, 22.0]
["2026-09-23T17:15:39.057583+00:00", "trade", 12.65, 47.0]
["2026-09-23T17:15:39.057692+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:39.057751+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:39.057830+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:39.057850+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:39.058004+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:39.064049+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:39.240644+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:40.844650+00:00", "trade", 12.655, 180.0]
["2026-09-23T17:15:40.846130+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:40.856027+00:00", "trade", 12.655, 320.0]
["2026-09-23T17:15:40.859187+00:00", "trade", 12.655, 80.0]
["2026-09-23T17:15:41.748013+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:41.750113+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:42.025543+00:00", "trade", 12.6548, 10.0]
["2026-09-23T17:15:42.287239+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:42.287683+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:42.393400+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:42.661157+00:00", "trade", 12.6506, 7.0]
["2026-09-23T17:15:42.746779+00:00", "trade", 12.6501, 29.0]
["2026-09-23T17:15:44.007954+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:44.230064+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:44.329331+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:15:44.330145+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:15:44.469878+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:44.631082+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:45.030342+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:45.668159+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:45.711511+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:15:45.711978+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:45.786976+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:45.787442+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:47.436752+00:00", "trade", 12.65, 2000.0]
["2026-09-23T17:15:47.487100+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:15:47.978664+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:47.982465+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:48.905107+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:49.937896+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:15:50.733729+00:00", "trade", 12.6567, 100.0]
["2026-09-23T17:15:51.716221+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:15:52.134675+00:00", "trade", 12.6512, 3.0]
["2026-09-23T17:15:52.293562+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:15:52.415609+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:52.986535+00:00", "trade", 12.6651, 100.0]
["2026-09-23T17:15:53.183465+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:53.306415+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:53.448162+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:53.743364+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:53.990306+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:54.399429+00:00", "trade", 12.6567, 3.0]
["2026-09-23T17:15:54.751965+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:55.107966+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:15:55.354662+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:55.383945+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:55.384628+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:56.087701+00:00", "trade", 12.6586, 1.0]
["2026-09-23T17:15:56.088497+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:56.088984+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:56.176427+00:00", "trade", 12.6586, 1000.0]
["2026-09-23T17:15:56.177113+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:56.177570+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:56.365710+00:00", "trade", 12.6545, 78.0]
["2026-09-23T17:15:56.366069+00:00", "trade", 12.6545, 1.0]
["2026-09-23T17:15:56.366526+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:57.421843+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:57.422241+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:58.325787+00:00", "trade", 12.6515, 1.0]
["2026-09-23T17:15:58.326598+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:15:58.330370+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:15:59.110719+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:15:59.111419+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.111446+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.111679+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.111692+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.112045+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.112466+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.224480+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.224761+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.405636+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:15:59.901740+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:00.037050+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:00.037507+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:00.121844+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:00.144345+00:00", "trade", 12.6545, 1.0]
["2026-09-23T17:16:00.353894+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:00.354099+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:00.594724+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:01.122911+00:00", "trade", 12.6521, 600.0]
["2026-09-23T17:16:01.123733+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:01.130161+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:01.299168+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.232613+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.453147+00:00", "trade", 12.6565, 100.0]
["2026-09-23T17:16:02.756465+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.756551+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:16:02.756551+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.756950+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:16:02.756960+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.756979+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.757147+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.758230+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:02.765054+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:03.395526+00:00", "trade", 12.6595, 539.0]
["2026-09-23T17:16:03.396336+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:03.519011+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:03.776218+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:16:03.777335+00:00", "trade", 12.655, 72.0]
["2026-09-23T17:16:03.778021+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:03.778711+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:16:03.778780+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:16:04.938659+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:04.952711+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.331143+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.332059+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.473630+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.585180+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.686692+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.723983+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:05.851679+00:00", "trade", 12.6565, 2.0]
["2026-09-23T17:16:06.018337+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:06.018786+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:08.833082+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:16:08.988906+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:09.378909+00:00", "trade", 12.6564, 2.0]
["2026-09-23T17:16:09.424474+00:00", "trade", 12.6547, 20.0]
["2026-09-23T17:16:09.607999+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:10.568514+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:16:11.774321+00:00", "trade", 12.6523, 1.0]
["2026-09-23T17:16:11.855456+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:16:12.281724+00:00", "trade", 12.6562, 5.0]
["2026-09-23T17:16:12.282535+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.330507+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.349560+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:12.401848+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:16:12.472144+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:12.522192+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:16:12.582142+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.593026+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:12.599549+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.643121+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:16:12.713878+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.714299+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.835094+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:16:12.835671+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.835831+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.838142+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:12.838745+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.033012+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.137612+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.229006+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.229087+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.515856+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.835312+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.835725+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:13.835972+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:16:13.901301+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:16:13.903940+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:16:14.266161+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:14.319556+00:00", "trade", 12.6503, 99.0]
["2026-09-23T17:16:14.387098+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:14.706435+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:14.764559+00:00", "trade", 12.6562, 2.0]
["2026-09-23T17:16:15.336232+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:15.347770+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:15.684433+00:00", "trade", 12.6646, 100.0]
["2026-09-23T17:16:15.981577+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:16.301874+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:16.678265+00:00", "trade", 12.6545, 3.0]
["2026-09-23T17:16:16.679138+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:16:16.779679+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:17.101416+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:17.547928+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:17.878190+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:18.304257+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:18.354895+00:00", "trade", 12.6561, 100.0]
["2026-09-23T17:16:18.478934+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:18.623152+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:18.995104+00:00", "trade", 12.6563, 21.0]
["2026-09-23T17:16:19.101634+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:19.402685+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:19.882871+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:19.933724+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:16:20.004805+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:20.220632+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:20.324105+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:20.802123+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:20.802948+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:20.853773+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:16:21.315364+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:21.701881+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.042625+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.090219+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.100742+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.209900+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.285821+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.475732+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.590150+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.591258+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:22.758136+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:23.086310+00:00", "trade", 12.6561, 1.0]
["2026-09-23T17:16:23.245689+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:24.018346+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:24.083460+00:00", "trade", 12.6502, 99.0]
["2026-09-23T17:16:24.103305+00:00", "trade", 12.655, 67.0]
["2026-09-23T17:16:24.137910+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:16:24.191122+00:00", "trade", 12.6545, 99.0]
["2026-09-23T17:16:24.525802+00:00", "trade", 12.6561, 2.0]
["2026-09-23T17:16:24.527808+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:24.564652+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:24.749817+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:24.886156+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.522793+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.523313+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.523532+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.524690+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.527096+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.529556+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.530244+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.549668+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.549709+00:00", "trade", 12.655, 365.0]
["2026-09-23T17:16:25.549714+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.549718+00:00", "trade", 12.655, 35.0]
["2026-09-23T17:16:25.549749+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.549773+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.549786+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:16:25.549822+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:16:25.549919+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:25.549989+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:16:25.549990+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:16:25.550090+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:25.550168+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.550332+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:16:25.550334+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:16:25.550485+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.550574+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:25.550696+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:16:25.551179+00:00", "trade", 12.655, 255.0]
["2026-09-23T17:16:25.563833+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:16:25.564936+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.673864+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:25.673875+00:00", "trade", 12.655, 365.0]
["2026-09-23T17:16:25.673876+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.673936+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:25.674089+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:25.982992+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:16:26.072156+00:00", "trade", 12.6501, 5000.0]
["2026-09-23T17:16:26.102802+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:26.118504+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:26.421918+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:26.861595+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:26.999071+00:00", "trade", 12.655, 151.0]
["2026-09-23T17:16:27.019602+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:27.282025+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:29.208893+00:00", "trade", 12.655, 18.0]
["2026-09-23T17:16:29.795437+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:16:30.282790+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:16:31.074062+00:00", "trade", 12.655, 28.0]
["2026-09-23T17:16:31.626869+00:00", "trade", 12.655, 151.0]
["2026-09-23T17:16:31.765305+00:00", "trade", 12.6565, 7.0]
["2026-09-23T17:16:31.767561+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:16:32.424357+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:32.425924+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:32.739663+00:00", "trade", 12.6566, 100.0]
["2026-09-23T17:16:33.053589+00:00", "trade", 12.655, 1000.0]
["2026-09-23T17:16:33.185035+00:00", "trade", 12.6501, 500.0]
["2026-09-23T17:16:34.904857+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:34.906508+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:34.906615+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:35.977622+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:16:35.978410+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:35.978863+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:35.993439+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:35.993903+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:36.365809+00:00", "trade", 12.6533, 8.0]
["2026-09-23T17:16:36.598797+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:36.880539+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:36.880726+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:37.181187+00:00", "trade", 12.6532, 10.0]
["2026-09-23T17:16:37.185957+00:00", "trade", 12.6532, 18.0]
["2026-09-23T17:16:38.676279+00:00", "trade", 12.6546, 3.0]
["2026-09-23T17:16:38.680895+00:00", "trade", 12.6546, 2.0]
["2026-09-23T17:16:40.965718+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:41.061171+00:00", "trade", 12.6537, 3.0]
["2026-09-23T17:16:41.503233+00:00", "trade", 12.6637, 26.0]
["2026-09-23T17:16:41.509508+00:00", "trade", 12.6637, 11.0]
["2026-09-23T17:16:41.643937+00:00", "trade", 12.6637, 2.0]
["2026-09-23T17:16:41.647621+00:00", "trade", 12.6637, 1.0]
["2026-09-23T17:16:41.736477+00:00", "trade", 12.6637, 100.0]
["2026-09-23T17:16:41.738605+00:00", "trade", 12.6637, 9.0]
["2026-09-23T17:16:41.953943+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:42.548267+00:00", "trade", 12.6532, 400.0]
["2026-09-23T17:16:43.015503+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:43.015518+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:43.017611+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:16:43.682631+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:43.988256+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:44.394015+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:44.394064+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:44.687297+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:44.712032+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:44.904241+00:00", "trade", 12.6532, 10.0]
["2026-09-23T17:16:45.067081+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:45.496148+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:45.498689+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:16:45.498833+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:16:46.510958+00:00", "trade", 12.6537, 1.0]
["2026-09-23T17:16:47.427805+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:16:47.508319+00:00", "trade", 12.655, 12.0]
["2026-09-23T17:16:48.332760+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:16:48.414946+00:00", "trade", 12.655, 24.0]
["2026-09-23T17:16:48.419843+00:00", "trade", 12.655, 120.0]
["2026-09-23T17:16:48.425044+00:00", "trade", 12.655, 197.0]
["2026-09-23T17:16:48.428883+00:00", "trade", 12.655, 61.0]
["2026-09-23T17:16:49.245627+00:00", "trade", 12.655, 32.0]
["2026-09-23T17:16:50.502310+00:00", "trade", 12.655, 102.0]
["2026-09-23T17:16:51.043754+00:00", "trade", 12.6541, 1.0]
["2026-09-23T17:16:51.084883+00:00", "trade", 12.6541, 2.0]
["2026-09-23T17:16:51.319945+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:16:51.793232+00:00", "trade", 12.6538, 1.0]
["2026-09-23T17:16:51.865943+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:16:51.865945+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:51.866455+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:51.866469+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.079691+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:16:52.079979+00:00", "trade", 12.655, 144.0]
["2026-09-23T17:16:52.079983+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:16:52.079993+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:16:52.079998+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:16:52.080003+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:16:52.080016+00:00", "trade", 12.65, 145.0]
["2026-09-23T17:16:52.080178+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.080382+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.080520+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.080535+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.080563+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.080970+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.081061+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.083591+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.149750+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.149800+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.150744+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.389164+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.391695+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:52.406154+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:53.080468+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:16:54.160047+00:00", "trade", 12.655, 500.0]
["2026-09-23T17:16:54.441180+00:00", "trade", 12.66, 89.0]
["2026-09-23T17:16:54.441187+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:54.441642+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:54.441819+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:16:55.745858+00:00", "trade", 12.6538, 7.0]
["2026-09-23T17:16:58.645995+00:00", "trade", 12.6599, 1.0]
["2026-09-23T17:16:58.646663+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:17:00.703672+00:00", "trade", 12.6537, 7.0]
["2026-09-23T17:17:02.636110+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:02.733647+00:00", "trade", 12.6509, 100.0]
["2026-09-23T17:17:03.201868+00:00", "trade", 12.6506, 2.0]
["2026-09-23T17:17:03.207233+00:00", "trade", 12.6506, 1.0]
["2026-09-23T17:17:03.216874+00:00", "trade", 12.6506, 1.0]
["2026-09-23T17:17:03.226279+00:00", "trade", 12.6599, 21.0]
["2026-09-23T17:17:04.548743+00:00", "trade", 12.6537, 8.0]
["2026-09-23T17:17:04.667092+00:00", "trade", 12.6537, 7.0]
["2026-09-23T17:17:05.319500+00:00", "trade", 12.6599, 3.0]
["2026-09-23T17:17:05.821247+00:00", "trade", 12.6504, 1.0]
["2026-09-23T17:17:05.865645+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:06.243296+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:17:07.853154+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:07.964124+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:08.961403+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:09.528291+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:10.059790+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:10.466735+00:00", "trade", 12.6617, 1.0]
["2026-09-23T17:17:10.467549+00:00", "trade", 12.65, 9.0]
["2026-09-23T17:17:10.474115+00:00", "trade", 12.6617, 86.0]
["2026-09-23T17:17:10.477279+00:00", "trade", 12.6617, 41.0]
["2026-09-23T17:17:10.632244+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:17:11.017657+00:00", "trade", 12.6564, 2.0]
["2026-09-23T17:17:11.926731+00:00", "trade", 12.655, 310.0]
["2026-09-23T17:17:12.474741+00:00", "trade", 12.6501, 14.0]
["2026-09-23T17:17:12.953594+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:12.955307+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:13.312935+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:17:13.313540+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:13.314138+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:13.317471+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:13.319255+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:13.514972+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:13.831994+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:17:13.832344+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:17:13.934018+00:00", "trade", 12.655, 40.0]
["2026-09-23T17:17:14.050301+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:17:14.051203+00:00", "trade", 12.655, 15.0]
["2026-09-23T17:17:15.825702+00:00", "trade", 12.6505, 5.0]
["2026-09-23T17:17:16.709019+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:17.390594+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:17.969791+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:18.224766+00:00", "trade", 12.6615, 100.0]
["2026-09-23T17:17:18.576553+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:17:18.577362+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:17:19.109152+00:00", "trade", 12.6505, 2.0]
["2026-09-23T17:17:19.159213+00:00", "trade", 12.6505, 3.0]
["2026-09-23T17:17:19.809712+00:00", "trade", 12.66, 1425.0]
["2026-09-23T17:17:19.812277+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:17:19.815321+00:00", "trade", 12.655, 344.0]
["2026-09-23T17:17:19.993951+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:19.994776+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:20.049547+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:20.267899+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:20.323340+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:17:21.124070+00:00", "trade", 12.654, 59.0]
["2026-09-23T17:17:21.127164+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:17:21.469753+00:00", "trade", 12.655, 244.0]
["2026-09-23T17:17:22.108944+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:22.225289+00:00", "trade", 12.654, 11.0]
["2026-09-23T17:17:22.226736+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:17:23.168476+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:23.936850+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:24.271122+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:24.272169+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:27.090026+00:00", "trade", 12.654, 3.0]
["2026-09-23T17:17:27.821220+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:17:28.562653+00:00", "trade", 12.6596, 5.0]
["2026-09-23T17:17:29.026097+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:17:29.430826+00:00", "trade", 12.6541, 26.0]
["2026-09-23T17:17:29.850024+00:00", "trade", 12.6551, 16.0]
["2026-09-23T17:17:31.129749+00:00", "trade", 12.655, 412.0]
["2026-09-23T17:17:31.131080+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:17:31.188225+00:00", "trade", 12.655, 656.0]
["2026-09-23T17:17:31.229638+00:00", "trade", 12.655, 332.0]
["2026-09-23T17:17:31.503669+00:00", "trade", 12.651, 1.0]
["2026-09-23T17:17:31.766156+00:00", "trade", 12.654, 1.0]
["2026-09-23T17:17:32.766981+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:17:32.767780+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:33.140339+00:00", "trade", 12.658, 50.0]
["2026-09-23T17:17:33.161386+00:00", "trade", 12.6573, 50.0]
["2026-09-23T17:17:33.646284+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:17:33.965281+00:00", "trade", 12.654, 1.0]
["2026-09-23T17:17:34.523928+00:00", "trade", 12.6611, 100.0]
["2026-09-23T17:17:35.708690+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:35.709404+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:35.771023+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.273786+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.306792+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.642221+00:00", "trade", 12.655, 1800.0]
["2026-09-23T17:17:36.643040+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:17:36.643573+00:00", "trade", 12.655, 5400.0]
["2026-09-23T17:17:36.646351+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648157+00:00", "trade", 12.655, 15.0]
["2026-09-23T17:17:36.648159+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:36.648160+00:00", "trade", 12.655, 135.0]
["2026-09-23T17:17:36.648224+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648240+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:17:36.648245+00:00", "trade", 12.65, 39.0]
["2026-09-23T17:17:36.648261+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:36.648307+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:17:36.648308+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:17:36.648383+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648391+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648393+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:17:36.648407+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:17:36.648419+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648421+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:17:36.648426+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648478+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:36.648620+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648653+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648694+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648707+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648716+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648733+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648758+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648765+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648882+00:00", "trade", 12.65, 18.0]
["2026-09-23T17:17:36.648898+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.648940+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:17:36.649008+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:17:36.650910+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:36.653801+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.688239+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:17:36.700579+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:36.793790+00:00", "trade", 12.6597, 50.0]
["2026-09-23T17:17:36.921763+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:36.948180+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:37.159690+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:37.166266+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:37.341683+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:17:37.749685+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:17:37.935218+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:37.935726+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.042916+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.089030+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.108267+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.108673+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.141283+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.211365+00:00", "trade", 12.655, 57.0]
["2026-09-23T17:17:38.219469+00:00", "trade", 12.655, 493.0]
["2026-09-23T17:17:38.220157+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.252896+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.428966+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.429378+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.429842+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.906943+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.907335+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:38.995291+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:38.995841+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.033734+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.033773+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.226123+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.693822+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.694340+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.707159+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:39.773166+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.012595+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.018237+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.018698+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.465738+00:00", "trade", 12.6516, 300.0]
["2026-09-23T17:17:40.466392+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.466402+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.491330+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.491779+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.626950+00:00", "trade", 12.6586, 1.0]
["2026-09-23T17:17:40.795414+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:17:40.796204+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:40.800108+00:00", "trade", 12.655, 19.0]
["2026-09-23T17:17:41.258563+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.605986+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.606799+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.607262+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.628202+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:41.628884+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.636394+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:17:41.645009+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:41.645542+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.677308+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:41.768752+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:43.190314+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:17:43.711403+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:17:44.039084+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:44.330239+00:00", "trade", 12.6542, 3.0]
["2026-09-23T17:17:44.604441+00:00", "trade", 12.6551, 4.0]
["2026-09-23T17:17:44.974459+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:17:45.110566+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:17:45.254507+00:00", "trade", 12.6516, 5.0]
["2026-09-23T17:17:46.311937+00:00", "trade", 12.66, 107.0]
["2026-09-23T17:17:47.053899+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:48.157151+00:00", "trade", 12.6551, 600.0]
["2026-09-23T17:17:48.164699+00:00", "trade", 12.6551, 200.0]
["2026-09-23T17:17:48.167850+00:00", "trade", 12.6551, 200.0]
["2026-09-23T17:17:48.287255+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:49.173003+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:49.478585+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:17:50.333752+00:00", "trade", 12.6517, 2.0]
["2026-09-23T17:17:51.573512+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:17:51.573638+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:51.647767+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:51.648225+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:51.665844+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:52.224317+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:52.224832+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:52.253460+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:52.325633+00:00", "trade", 12.6551, 1.0]
["2026-09-23T17:17:52.425633+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:52.744280+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:52.955567+00:00", "trade", 12.6564, 1.0]
["2026-09-23T17:17:52.955931+00:00", "trade", 12.6564, 1.0]
["2026-09-23T17:17:53.222332+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.222797+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.282625+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.584223+00:00", "trade", 12.6586, 100.0]
["2026-09-23T17:17:53.726836+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.729320+00:00", "trade", 12.655, 78.0]
["2026-09-23T17:17:53.729770+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.731979+00:00", "trade", 12.65, 65.0]
["2026-09-23T17:17:53.732373+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.732422+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.732686+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.732892+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.733137+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.733407+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:17:53.733486+00:00", "trade", 12.65, 331.0]
["2026-09-23T17:17:53.733747+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.734181+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.734353+00:00", "trade", 12.65, 269.0]
["2026-09-23T17:17:53.734669+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.734953+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:17:53.735530+00:00", "trade", 12.65, 350.0]
["2026-09-23T17:17:53.736829+00:00", "trade", 12.65, 250.0]
["2026-09-23T17:17:53.739683+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.767891+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.770066+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.776989+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:53.781476+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:17:53.791617+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:17:53.931019+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:54.219194+00:00", "trade", 12.6543, 3.0]
["2026-09-23T17:17:54.817066+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:54.817883+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:54.868933+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:17:55.732776+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:55.796940+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:17:56.463146+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:17:56.463208+00:00", "trade", 12.65, 331.0]
["2026-09-23T17:17:56.463979+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.465427+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.634224+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.639412+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.700745+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:17:56.900088+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.900110+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.900121+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.900528+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.901021+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:56.994627+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.273599+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:57.337957+00:00", "trade", 12.6503, 99.0]
["2026-09-23T17:17:57.393601+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:57.445333+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:17:57.515623+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:57.533219+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.543765+00:00", "trade", 12.6548, 1.0]
["2026-09-23T17:17:57.553592+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.569707+00:00", "trade", 12.6545, 99.0]
["2026-09-23T17:17:57.807776+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.843139+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.843607+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.844068+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:57.954474+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:58.431118+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:58.750057+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:59.058920+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:59.059972+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:59.229817+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:59.230617+00:00", "trade", 12.65, 18.0]
["2026-09-23T17:17:59.230629+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:17:59.292252+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:17:59.348825+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:17:59.412662+00:00", "trade", 12.6545, 99.0]
["2026-09-23T17:17:59.516857+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:18:01.679883+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:18:01.681018+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:01.694496+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:01.759346+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:02.123307+00:00", "trade", 12.657, 7.0]
["2026-09-23T17:18:02.616674+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:02.616701+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:02.617141+00:00", "trade", 12.655, 31.0]
["2026-09-23T17:18:02.617380+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:02.620276+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:02.623040+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:18:02.623429+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:02.623782+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:03.335239+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:03.392051+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:18:03.774622+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:04.268739+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:04.269562+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:04.321713+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:18:05.032052+00:00", "trade", 12.6546, 200.0]
["2026-09-23T17:18:05.068227+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:18:05.069013+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:05.170241+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:05.227877+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:18:05.535883+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:05.538879+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:05.539339+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:06.047208+00:00", "trade", 12.6518, 2.0]
["2026-09-23T17:18:06.054750+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:06.106187+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:18:06.666364+00:00", "trade", 12.6526, 46.0]
["2026-09-23T17:18:08.741258+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:18:09.324124+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:09.337092+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:09.411848+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:10.392521+00:00", "trade", 12.655, 74.0]
["2026-09-23T17:18:10.393189+00:00", "trade", 12.655, 86.0]
["2026-09-23T17:18:10.393219+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:18:10.398548+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:10.398574+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:10.885143+00:00", "trade", 12.6546, 4.0]
["2026-09-23T17:18:10.885619+00:00", "trade", 12.655, 77.0]
["2026-09-23T17:18:10.886044+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:11.023454+00:00", "trade", 12.655, 48.0]
["2026-09-23T17:18:11.430224+00:00", "trade", 12.6598, 25.0]
["2026-09-23T17:18:11.450941+00:00", "trade", 12.655, 42.0]
["2026-09-23T17:18:12.759991+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:13.160834+00:00", "trade", 12.6584, 16.0]
["2026-09-23T17:18:13.761782+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:18:13.763716+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:13.763743+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:13.764097+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:18:13.764419+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:14.299243+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:18:14.302618+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:18:14.311047+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:14.344737+00:00", "trade", 12.6546, 13.0]
["2026-09-23T17:18:14.539180+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:14.540213+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:18:14.568638+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:14.568664+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:14.857877+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:14.869596+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:15.523828+00:00", "trade", 12.6584, 100.0]
["2026-09-23T17:18:16.706728+00:00", "trade", 12.654, 1.0]
["2026-09-23T17:18:16.745902+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:18:16.746381+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:18:17.079007+00:00", "trade", 12.6531, 44.0]
["2026-09-23T17:18:18.488927+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:18.698499+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:18:18.699300+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:19.004005+00:00", "trade", 12.654, 3.0]
["2026-09-23T17:18:19.384410+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:20.530636+00:00", "trade", 12.6519, 5.0]
["2026-09-23T17:18:21.019234+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:18:21.019714+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:18:21.020332+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:18:21.311300+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:18:21.311301+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:18:21.311303+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:18:21.311307+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.311314+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.312021+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.312493+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.312626+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.312940+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.313094+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.523377+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:21.626634+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:18:22.278771+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:18:23.150773+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:18:23.151486+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:23.234093+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:23.304640+00:00", "trade", 12.6502, 99.0]
["2026-09-23T17:18:23.429646+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:23.481795+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:18:23.539935+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:23.550016+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:23.577113+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:23.594781+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:23.602243+00:00", "trade", 12.6547, 99.0]
["2026-09-23T17:18:24.094270+00:00", "trade", 12.6583, 100.0]
["2026-09-23T17:18:24.103897+00:00", "trade", 12.654, 1.0]
["2026-09-23T17:18:24.461777+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:24.514155+00:00", "trade", 12.6547, 99.0]
["2026-09-23T17:18:24.584475+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:24.635021+00:00", "trade", 12.6547, 99.0]
["2026-09-23T17:18:24.662012+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:24.898917+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:24.905046+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:18:25.025646+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:25.482420+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:18:25.486166+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:25.535036+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:18:25.749734+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:25.761721+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:25.800462+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:18:25.801148+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:25.807505+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:18:25.844767+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:18:25.844777+00:00", "trade", 12.655, 30.0]
["2026-09-23T17:18:25.844892+00:00", "trade", 12.655, 170.0]
["2026-09-23T17:18:25.912162+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:26.156845+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:26.498613+00:00", "trade", 12.652, 2.0]
["2026-09-23T17:18:26.905308+00:00", "trade", 12.6583, 15.0]
["2026-09-23T17:18:27.001287+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:28.783334+00:00", "trade", 12.6583, 15.0]
["2026-09-23T17:18:28.791122+00:00", "trade", 12.6583, 2.0]
["2026-09-23T17:18:28.990146+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:29.162270+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:29.490485+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:18:30.029351+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:30.381390+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:30.381417+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:30.415521+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:31.544537+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:31.569127+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:18:32.023165+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:18:32.023167+00:00", "trade", 12.66, 56.0]
["2026-09-23T17:18:32.023167+00:00", "trade", 12.66, 44.0]
["2026-09-23T17:18:32.169021+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:18:32.949592+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:32.949618+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:33.163954+00:00", "trade", 12.6581, 11.0]
["2026-09-23T17:18:34.366862+00:00", "trade", 12.6531, 66.0]
["2026-09-23T17:18:34.418353+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:34.419658+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:34.419694+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:34.419851+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:18:34.421915+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:18:34.422164+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:18:34.760130+00:00", "trade", 12.6539, 100.0]
["2026-09-23T17:18:35.008852+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:18:35.014593+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:18:35.020871+00:00", "trade", 12.655, 125.0]
["2026-09-23T17:18:35.024313+00:00", "trade", 12.655, 206.0]
["2026-09-23T17:18:35.029005+00:00", "trade", 12.655, 63.0]
["2026-09-23T17:18:35.511041+00:00", "trade", 12.6581, 100.0]
["2026-09-23T17:18:36.003498+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:18:36.668370+00:00", "trade", 12.6541, 40.0]
["2026-09-23T17:18:36.847196+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:18:37.279979+00:00", "trade", 12.6527, 1.0]
["2026-09-23T17:18:37.913468+00:00", "trade", 12.6527, 100.0]
["2026-09-23T17:18:38.135550+00:00", "trade", 12.655, 16.0]
["2026-09-23T17:18:40.305516+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:40.363067+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:40.363094+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:40.680891+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:41.064088+00:00", "trade", 12.6544, 7.0]
["2026-09-23T17:18:41.179830+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:41.498399+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:41.498426+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:42.499518+00:00", "trade", 12.6527, 100.0]
["2026-09-23T17:18:43.018843+00:00", "trade", 12.6544, 3.0]
["2026-09-23T17:18:43.019656+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:18:44.240960+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:44.240987+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:45.004128+00:00", "trade", 12.653, 1.0]
["2026-09-23T17:18:45.006429+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:18:45.120814+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:45.439508+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:45.439532+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:46.438927+00:00", "trade", 12.6501, 105.0]
["2026-09-23T17:18:46.585453+00:00", "trade", 12.6579, 100.0]
["2026-09-23T17:18:47.026857+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:47.026884+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:47.090481+00:00", "trade", 12.6529, 10.0]
["2026-09-23T17:18:47.095178+00:00", "trade", 12.6529, 18.0]
["2026-09-23T17:18:47.387321+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:18:48.043191+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:48.043215+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:49.607958+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:50.611171+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:50.615151+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:50.768909+00:00", "trade", 12.653, 1.0]
["2026-09-23T17:18:50.769803+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:18:51.617138+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:51.618030+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:52.163019+00:00", "trade", 12.6579, 11.0]
["2026-09-23T17:18:52.163673+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:18:52.617957+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:52.618919+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:18:52.688961+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:18:52.723291+00:00", "trade", 12.6579, 100.0]
["2026-09-23T17:18:54.308645+00:00", "trade", 12.6575, 200.0]
["2026-09-23T17:18:55.129833+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:18:55.282217+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:18:55.284255+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:18:55.286318+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:18:55.286566+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:18:55.357912+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:18:55.358720+00:00", "trade", 12.65, 12.0]
["2026-09-23T17:18:55.785727+00:00", "trade", 12.655, 12.0]
["2026-09-23T17:18:56.873872+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:18:57.256964+00:00", "trade", 12.6542, 40.0]
["2026-09-23T17:18:58.516564+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:00.706987+00:00", "trade", 12.6545, 1.0]
["2026-09-23T17:19:02.789928+00:00", "trade", 12.654, 1000.0]
["2026-09-23T17:19:02.792144+00:00", "trade", 12.6541, 100.0]
["2026-09-23T17:19:03.785344+00:00", "trade", 12.6545, 1.0]
["2026-09-23T17:19:04.918699+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:04.919161+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:05.043790+00:00", "trade", 12.6578, 100.0]
["2026-09-23T17:19:05.286695+00:00", "trade", 12.6532, 2.0]
["2026-09-23T17:19:05.287506+00:00", "trade", 12.65, 406.0]
["2026-09-23T17:19:05.527654+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:06.670365+00:00", "trade", 12.6543, 21.0]
["2026-09-23T17:19:08.449304+00:00", "trade", 12.655, 1000.0]
["2026-09-23T17:19:08.970445+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.073385+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.174536+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.229829+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.953262+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.953704+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.954776+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:09.954791+00:00", "trade", 12.655, 35.0]
["2026-09-23T17:19:10.009884+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:10.112071+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:10.307729+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:19:10.347288+00:00", "trade", 12.655, 16.0]
["2026-09-23T17:19:10.412262+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:10.514731+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:10.552959+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:10.612230+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:19:10.612725+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:19:10.876848+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:10.907559+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.010522+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.012014+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.162848+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.178877+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.281792+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.387469+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.423214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.423652+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:11.655080+00:00", "trade", 12.6538, 1.0]
["2026-09-23T17:19:11.753139+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:19:13.691604+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:19:13.691908+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:19:14.180255+00:00", "trade", 12.655, 1800.0]
["2026-09-23T17:19:14.283453+00:00", "trade", 12.655, 244.0]
["2026-09-23T17:19:15.038098+00:00", "trade", 12.6567, 100.0]
["2026-09-23T17:19:15.615794+00:00", "trade", 12.655, 56.0]
["2026-09-23T17:19:17.029749+00:00", "trade", 12.6543, 65.0]
["2026-09-23T17:19:17.076522+00:00", "trade", 12.658, 56.0]
["2026-09-23T17:19:17.080266+00:00", "trade", 12.655, 63.0]
["2026-09-23T17:19:17.080283+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:17.080495+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:17.081052+00:00", "trade", 12.6573, 4.0]
["2026-09-23T17:19:17.938106+00:00", "trade", 12.655, 1000.0]
["2026-09-23T17:19:17.943188+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:18.096426+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:18.097452+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:18.261983+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:18.739085+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:18.739085+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:18.739545+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:18.739553+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:19.088247+00:00", "trade", 12.6548, 51.0]
["2026-09-23T17:19:19.512732+00:00", "trade", 12.6542, 2.0]
["2026-09-23T17:19:19.577256+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:19.596227+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:19:19.596895+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:19.717619+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:19.744990+00:00", "trade", 12.6545, 1.0]
["2026-09-23T17:19:20.621302+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.621310+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.621509+00:00", "trade", 12.655, 110.0]
["2026-09-23T17:19:20.621511+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.621567+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.621728+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.622729+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.624012+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.624196+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:20.642161+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:19:20.642978+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:20.644420+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:19:20.645005+00:00", "trade", 12.6551, 54.0]
["2026-09-23T17:19:20.645358+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:19:20.749908+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:20.850584+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:19:20.851357+00:00", "trade", 12.65, 14.0]
["2026-09-23T17:19:20.851579+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:19:20.851741+00:00", "trade", 12.65, 119.0]
["2026-09-23T17:19:20.852511+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:20.853381+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:19:20.854137+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:19:20.854219+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:19:20.855456+00:00", "trade", 12.65, 292.0]
["2026-09-23T17:19:20.856620+00:00", "trade", 12.66, 500.0]
["2026-09-23T17:19:20.856740+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:19:20.857183+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:19:20.859628+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:19:20.862951+00:00", "trade", 12.655, 292.0]
["2026-09-23T17:19:22.102794+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:19:22.442998+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:22.443037+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:22.540477+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:22.625720+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:22.957498+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:22.996668+00:00", "trade", 12.6542, 5.0]
["2026-09-23T17:19:24.432654+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:19:24.435257+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:19:24.574989+00:00", "trade", 12.6542, 100.0]
["2026-09-23T17:19:26.639034+00:00", "trade", 12.6539, 31.0]
["2026-09-23T17:19:26.639908+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:19:26.642966+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:26.806314+00:00", "trade", 12.655, 62.0]
["2026-09-23T17:19:27.090822+00:00", "trade", 12.6543, 5.0]
["2026-09-23T17:19:27.103097+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:19:27.148111+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:27.148112+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:19:27.645141+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:29.624823+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:29.712472+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:30.033394+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:30.080365+00:00", "trade", 12.6542, 1.0]
["2026-09-23T17:19:30.081942+00:00", "trade", 12.6542, 1.0]
["2026-09-23T17:19:30.490278+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.008603+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.088318+00:00", "trade", 12.655, 756.0]
["2026-09-23T17:19:32.089399+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.103389+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:19:32.104176+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.174339+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.175669+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.210056+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:32.323616+00:00", "trade", 12.6575, 12.0]
["2026-09-23T17:19:33.535366+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:19:34.347245+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:34.403889+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:34.508137+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:34.627013+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:34.627488+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:34.847546+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:19:34.906415+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:19:36.583359+00:00", "trade", 12.6573, 39.0]
["2026-09-23T17:19:36.584157+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:19:36.589561+00:00", "trade", 12.6573, 14.0]
["2026-09-23T17:19:36.592923+00:00", "trade", 12.6573, 3.0]
["2026-09-23T17:19:37.104497+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:19:40.625000+00:00", "trade", 12.6547, 1.0]
["2026-09-23T17:19:40.700731+00:00", "trade", 12.6547, 42.0]
["2026-09-23T17:19:40.701531+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:41.763385+00:00", "trade", 12.6573, 3.0]
["2026-09-23T17:19:42.475527+00:00", "trade", 12.6542, 1.0]
["2026-09-23T17:19:43.528276+00:00", "trade", 12.66, 39.0]
["2026-09-23T17:19:44.404906+00:00", "trade", 12.6542, 100.0]
["2026-09-23T17:19:44.514560+00:00", "trade", 12.6542, 2.0]
["2026-09-23T17:19:44.848217+00:00", "trade", 12.655, 17.0]
["2026-09-23T17:19:44.849255+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:19:44.850568+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:19:45.257234+00:00", "trade", 12.655, 244.0]
["2026-09-23T17:19:46.258128+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:19:46.258130+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:19:46.552574+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:46.632669+00:00", "trade", 12.654, 3.0]
["2026-09-23T17:19:48.524890+00:00", "trade", 12.6541, 80.0]
["2026-09-23T17:19:49.841614+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:50.111992+00:00", "trade", 12.6573, 3.0]
["2026-09-23T17:19:50.119410+00:00", "trade", 12.6573, 19.0]
["2026-09-23T17:19:50.646366+00:00", "trade", 12.6545, 40.0]
["2026-09-23T17:19:50.807127+00:00", "trade", 12.654, 1.0]
["2026-09-23T17:19:51.024044+00:00", "trade", 12.6547, 10.0]
["2026-09-23T17:19:51.028902+00:00", "trade", 12.6547, 18.0]
["2026-09-23T17:19:51.742059+00:00", "trade", 12.655, 17.0]
["2026-09-23T17:19:51.746034+00:00", "trade", 12.655, 88.0]
["2026-09-23T17:19:51.749816+00:00", "trade", 12.655, 145.0]
["2026-09-23T17:19:51.755360+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:19:51.775239+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:19:51.775705+00:00", "trade", 12.655, 133.0]
["2026-09-23T17:19:51.807330+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:19:51.822574+00:00", "trade", 12.6542, 1.0]
["2026-09-23T17:19:52.395086+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:52.583081+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:19:52.583151+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:52.583843+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:52.583854+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:52.583863+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:52.587287+00:00", "trade", 12.66, 22.0]
["2026-09-23T17:19:52.592932+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:19:52.593238+00:00", "trade", 12.66, 7.0]
["2026-09-23T17:19:52.593464+00:00", "trade", 12.66, 4.0]
["2026-09-23T17:19:52.610659+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:52.624065+00:00", "trade", 12.66, 11.0]
["2026-09-23T17:19:53.924824+00:00", "trade", 12.6565, 3.0]
["2026-09-23T17:19:53.946322+00:00", "trade", 12.6565, 1.0]
["2026-09-23T17:19:55.548027+00:00", "trade", 12.6565, 1.0]
["2026-09-23T17:19:56.008784+00:00", "trade", 12.6542, 45.0]
["2026-09-23T17:19:57.059762+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:57.063347+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:19:57.064046+00:00", "trade", 12.655, 89.0]
["2026-09-23T17:19:57.064388+00:00", "trade", 12.655, 344.0]
["2026-09-23T17:19:57.115148+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:57.434438+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:57.713663+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:19:58.479293+00:00", "trade", 12.6543, 2.0]
["2026-09-23T17:19:59.322715+00:00", "trade", 12.6543, 100.0]
["2026-09-23T17:19:59.344073+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344075+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344076+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:19:59.344078+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344080+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344082+00:00", "trade", 12.66, 56.0]
["2026-09-23T17:19:59.344085+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:19:59.344085+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:19:59.344087+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:19:59.344089+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344148+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344155+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344162+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344168+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344172+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344175+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344178+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:19:59.344181+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:19:59.344182+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:19:59.344182+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344182+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344184+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344186+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344186+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:19:59.344190+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344196+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344202+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344209+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344217+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344224+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344231+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344237+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344237+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344239+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:19:59.344244+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344251+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344258+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344262+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344265+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:19:59.344265+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:19:59.344265+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344265+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344269+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:19:59.344271+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344272+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344280+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344286+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344293+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344300+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344306+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344319+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344326+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344334+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344343+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344370+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344539+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:19:59.344556+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344574+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344574+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344581+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344583+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344587+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344588+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344593+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344594+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344600+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344605+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:19:59.344607+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:19:59.344607+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344620+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344627+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344633+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344640+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344646+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344670+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:19:59.344789+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:19:59.344835+00:00", "trade", 12.66, 350.0]
["2026-09-23T17:19:59.344882+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.344912+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.344922+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.344963+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345023+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345266+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345390+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345402+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345483+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345651+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.345971+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:19:59.346202+00:00", "trade", 12.66, 12.0]
["2026-09-23T17:19:59.346443+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.353162+00:00", "trade", 12.665, 56.0]
["2026-09-23T17:19:59.359318+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.359853+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.359880+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.365150+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.377774+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.444628+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.546524+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.546979+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.573554+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.573582+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.574187+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:19:59.589513+00:00", "trade", 12.665, 300.0]
["2026-09-23T17:19:59.763520+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:19:59.763550+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:19:59.874498+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:20:00.029604+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:00.029725+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:00.030465+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:00.032721+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:20:00.159401+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:20:00.451581+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:20:00.476579+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:00.556427+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:20:01.214588+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:01.215384+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.215395+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.216733+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.216868+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.224117+00:00", "trade", 12.6546, 69.0]
["2026-09-23T17:20:01.231932+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.318820+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.332918+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.825131+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:01.825526+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:02.132875+00:00", "trade", 12.6556, 3.0]
["2026-09-23T17:20:02.136003+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:02.145835+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:20:02.244195+00:00", "trade", 12.6564, 1.0]
["2026-09-23T17:20:02.535256+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:03.245077+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:20:03.947968+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:03.948414+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:03.948652+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:03.948692+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:03.948713+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:04.255810+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:04.542743+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:04.543311+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:04.744175+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:05.375490+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:20:05.759378+00:00", "trade", 12.6547, 2.0]
["2026-09-23T17:20:05.769367+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:20:06.172944+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:06.588903+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:20:06.592632+00:00", "trade", 12.665, 17.0]
["2026-09-23T17:20:06.593338+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:06.596785+00:00", "trade", 12.665, 29.0]
["2026-09-23T17:20:06.601240+00:00", "trade", 12.665, 8.0]
["2026-09-23T17:20:07.033799+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.139723+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.735750+00:00", "trade", 12.665, 2764.0]
["2026-09-23T17:20:07.736336+00:00", "trade", 12.6613, 68.0]
["2026-09-23T17:20:07.736396+00:00", "trade", 12.66, 4.0]
["2026-09-23T17:20:07.736561+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:20:07.859115+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.859530+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.859953+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.860334+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:20:07.861286+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.968301+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:07.977404+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.110633+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.580897+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.581335+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.632963+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.632991+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.742685+00:00", "trade", 12.6567, 9.0]
["2026-09-23T17:20:08.748975+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:08.749008+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:09.000240+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:20:09.087094+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:09.242496+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:09.347564+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:09.526205+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:09.604044+00:00", "trade", 12.6568, 66.0]
["2026-09-23T17:20:09.647004+00:00", "trade", 12.665, 300.0]
["2026-09-23T17:20:09.776453+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:20:09.952394+00:00", "trade", 12.6579, 400.0]
["2026-09-23T17:20:09.958344+00:00", "trade", 12.6579, 200.0]
["2026-09-23T17:20:09.960899+00:00", "trade", 12.6579, 100.0]
["2026-09-23T17:20:10.064861+00:00", "trade", 12.6568, 33.0]
["2026-09-23T17:20:10.165326+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:20:10.381719+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:10.382157+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:10.402338+00:00", "trade", 12.6568, 3.0]
["2026-09-23T17:20:10.496582+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:10.838923+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:11.485520+00:00", "trade", 12.6585, 47.0]
["2026-09-23T17:20:13.631168+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:20:13.631237+00:00", "trade", 12.665, 8.0]
["2026-09-23T17:20:13.634110+00:00", "trade", 12.66, 18.0]
["2026-09-23T17:20:15.294245+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.325119+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.358641+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.459345+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.459839+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.636235+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.818407+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.818852+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.819947+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:15.984181+00:00", "trade", 12.6569, 25.0]
["2026-09-23T17:20:16.129720+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:16.130656+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:16.321341+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:16.509304+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:16.660262+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:16.894217+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:16.894936+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:17.888032+00:00", "trade", 12.666, 20.0]
["2026-09-23T17:20:17.888813+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:20:17.888847+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:17.924182+00:00", "trade", 12.6569, 4.0]
["2026-09-23T17:20:18.054661+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:18.344153+00:00", "trade", 12.6569, 7.0]
["2026-09-23T17:20:18.806553+00:00", "trade", 12.6551, 4.0]
["2026-09-23T17:20:18.806593+00:00", "trade", 12.6551, 1.0]
["2026-09-23T17:20:18.808423+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:18.809267+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:18.809724+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:18.908937+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:18.909138+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:19.009597+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:19.203703+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:19.479385+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:20:19.864731+00:00", "trade", 12.665, 40.0]
["2026-09-23T17:20:20.356472+00:00", "trade", 12.6551, 100.0]
["2026-09-23T17:20:20.700644+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:20.720141+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:21.216888+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:21.284944+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:21.600989+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:21.604756+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:21.728028+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:21.997790+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.098918+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.149776+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.501767+00:00", "trade", 12.66, 54.0]
["2026-09-23T17:20:22.502249+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.502281+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.661410+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.661883+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:22.661930+00:00", "trade", 12.6609, 41.0]
["2026-09-23T17:20:22.937611+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:23.287663+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:20:23.361327+00:00", "trade", 12.6634, 99.0]
["2026-09-23T17:20:23.461505+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:23.763513+00:00", "trade", 12.6552, 4.0]
["2026-09-23T17:20:23.902986+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:24.239583+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:24.303104+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:20:24.305291+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:20:24.307501+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:20:24.310407+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:24.357011+00:00", "trade", 12.665, 21.0]
["2026-09-23T17:20:24.358396+00:00", "trade", 12.665, 19.0]
["2026-09-23T17:20:24.366819+00:00", "trade", 12.665, 12.0]
["2026-09-23T17:20:24.389297+00:00", "trade", 12.665, 11.0]
["2026-09-23T17:20:24.406868+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:24.411729+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:26.278540+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:20:26.663677+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:20:27.277628+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:20:27.568692+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:20:27.909055+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:27.951140+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:28.215458+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:20:28.571474+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:28.675593+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:28.680789+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:28.784653+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.264313+00:00", "trade", 12.6573, 3.0]
["2026-09-23T17:20:29.266976+00:00", "trade", 12.66, 17.0]
["2026-09-23T17:20:29.412456+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:20:29.413273+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.413728+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.518656+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.539562+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.880291+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.881323+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:29.946181+00:00", "trade", 12.6635, 4.0]
["2026-09-23T17:20:30.582018+00:00", "trade", 12.6552, 2.0]
["2026-09-23T17:20:30.586745+00:00", "trade", 12.6552, 1.0]
["2026-09-23T17:20:31.020271+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.022255+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.022607+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.056874+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.068364+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.244780+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.280663+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.589007+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:31.845339+00:00", "trade", 12.6573, 19.0]
["2026-09-23T17:20:31.846123+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:20:33.165949+00:00", "trade", 12.6574, 3.0]
["2026-09-23T17:20:36.011876+00:00", "trade", 12.6575, 1.0]
["2026-09-23T17:20:36.175627+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:20:36.244999+00:00", "trade", 12.6575, 2.0]
["2026-09-23T17:20:36.491340+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:36.820744+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:37.352669+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:37.538673+00:00", "trade", 12.6609, 78.0]
["2026-09-23T17:20:37.541964+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:37.544637+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:37.737366+00:00", "trade", 12.6637, 10.0]
["2026-09-23T17:20:38.693645+00:00", "trade", 12.6552, 1.0]
["2026-09-23T17:20:38.907808+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:39.018518+00:00", "trade", 12.665, 8.0]
["2026-09-23T17:20:39.059088+00:00", "trade", 12.665, 16.0]
["2026-09-23T17:20:40.771698+00:00", "trade", 12.665, 23.0]
["2026-09-23T17:20:40.772190+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:20:40.772281+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:20:40.772534+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:20:41.638998+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:41.652297+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:41.879647+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:41.952841+00:00", "trade", 12.6552, 100.0]
["2026-09-23T17:20:42.476138+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:42.476844+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:42.492044+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:42.492514+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:42.795182+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:42.986142+00:00", "trade", 12.662, 1183.0]
["2026-09-23T17:20:43.083798+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:43.331115+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:43.508427+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:44.059759+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:44.396158+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:44.836068+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:45.098185+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:45.173629+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:45.200202+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:45.273348+00:00", "trade", 12.66, 18.0]
["2026-09-23T17:20:45.463511+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:45.474867+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.030850+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.151276+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:20:46.151337+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:46.151399+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:46.151458+00:00", "trade", 12.66, 149.0]
["2026-09-23T17:20:46.151880+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:20:46.151997+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:20:46.152124+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.152156+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.152737+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.167173+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:20:46.197078+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:46.217242+00:00", "trade", 12.66, 175.0]
["2026-09-23T17:20:46.303973+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:20:46.407410+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:20:46.472853+00:00", "trade", 12.6603, 99.0]
["2026-09-23T17:20:46.548934+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.877110+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:46.877576+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.234648+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:20:47.234771+00:00", "trade", 12.66, 74.0]
["2026-09-23T17:20:47.234773+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.234774+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.234776+00:00", "trade", 12.66, 500.0]
["2026-09-23T17:20:47.234779+00:00", "trade", 12.66, 1500.0]
["2026-09-23T17:20:47.234779+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.234780+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.234784+00:00", "trade", 12.66, 26.0]
["2026-09-23T17:20:47.234785+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.234792+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.234798+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.234951+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.234954+00:00", "trade", 12.66, 174.0]
["2026-09-23T17:20:47.235070+00:00", "trade", 12.66, 26.0]
["2026-09-23T17:20:47.235076+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.235077+00:00", "trade", 12.66, 44.0]
["2026-09-23T17:20:47.235083+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.235087+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:20:47.235088+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:20:47.235171+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.235178+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:20:47.235297+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235347+00:00", "trade", 12.66, 74.0]
["2026-09-23T17:20:47.235348+00:00", "trade", 12.66, 26.0]
["2026-09-23T17:20:47.235348+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235359+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.235360+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.235380+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235392+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:20:47.235395+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.235396+00:00", "trade", 12.66, 700.0]
["2026-09-23T17:20:47.235396+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:20:47.235396+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235399+00:00", "trade", 12.66, 500.0]
["2026-09-23T17:20:47.235452+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235453+00:00", "trade", 12.66, 121.0]
["2026-09-23T17:20:47.235482+00:00", "trade", 12.66, 479.0]
["2026-09-23T17:20:47.235546+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235878+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.235985+00:00", "trade", 12.6605, 50.0]
["2026-09-23T17:20:47.237179+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.245172+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.452378+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:20:47.452847+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:20:47.501060+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.501090+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.501155+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.501568+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.501584+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.502873+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.505485+00:00", "trade", 12.663, 99.0]
["2026-09-23T17:20:47.529646+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.875605+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.877070+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.877449+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.877467+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.877503+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.925572+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.945612+00:00", "trade", 12.66, 276.0]
["2026-09-23T17:20:47.946249+00:00", "trade", 12.66, 474.0]
["2026-09-23T17:20:47.946249+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946250+00:00", "trade", 12.66, 60.0]
["2026-09-23T17:20:47.946252+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946306+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946338+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946345+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946349+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:20:47.946351+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946351+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946357+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:20:47.946359+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946401+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946408+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946422+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946428+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946435+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946436+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946442+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946450+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946535+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946612+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:20:47.946619+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946629+00:00", "trade", 12.66, 493.0]
["2026-09-23T17:20:47.946631+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946651+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946652+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946653+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946705+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946730+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946731+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946731+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:20:47.946732+00:00", "trade", 12.66, 125.0]
["2026-09-23T17:20:47.946733+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.946736+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:20:47.946738+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:20:47.946759+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946766+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946772+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946786+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946793+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946799+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946806+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946813+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946820+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946826+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946832+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946838+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946851+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946858+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946866+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946867+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946873+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946880+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946887+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.946940+00:00", "trade", 12.6601, 100.0]
["2026-09-23T17:20:47.946986+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.947026+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.947137+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.947246+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:20:47.947861+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:20:47.948010+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:20:47.948011+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.948355+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.948602+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:20:47.948616+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:20:47.948618+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.948645+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.948654+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.948767+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.948840+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.948967+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.948967+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.948968+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.949046+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949077+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949083+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:20:47.949088+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:20:47.949090+00:00", "trade", 12.65, 80.0]
["2026-09-23T17:20:47.949133+00:00", "trade", 12.655, 45.0]
["2026-09-23T17:20:47.949134+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:20:47.949136+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:20:47.949155+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949168+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949179+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949186+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949235+00:00", "trade", 12.6584, 50.0]
["2026-09-23T17:20:47.949247+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.949247+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949324+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.949343+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949350+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949364+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949366+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.949379+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949381+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.949395+00:00", "trade", 12.65, 80.0]
["2026-09-23T17:20:47.949404+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:20:47.949455+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949518+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949539+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949550+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949624+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:47.949901+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.949990+00:00", "trade", 12.65, 11712.0]
["2026-09-23T17:20:47.950367+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.950513+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:20:47.950569+00:00", "trade", 12.65, 90.0]
["2026-09-23T17:20:47.950912+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.950945+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.951247+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.951764+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.952489+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.953595+00:00", "trade", 12.655, 175.0]
["2026-09-23T17:20:47.954303+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:20:47.954363+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:20:47.954645+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.954769+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.954901+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:20:47.954961+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:47.954964+00:00", "trade", 12.655, 175.0]
["2026-09-23T17:20:47.955038+00:00", "trade", 12.655, 175.0]
["2026-09-23T17:20:47.961834+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:48.015407+00:00", "trade", 12.655, 124.0]
["2026-09-23T17:20:48.079631+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:48.079840+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:48.079882+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:48.080147+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:48.082581+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:48.093396+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:49.015828+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:20:49.247745+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:49.774768+00:00", "trade", 12.6552, 2.0]
["2026-09-23T17:20:50.177409+00:00", "trade", 12.6552, 2.0]
["2026-09-23T17:20:50.358340+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:20:50.384877+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:20:50.704242+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:20:50.704726+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:54.800513+00:00", "trade", 12.6599, 1491.0]
["2026-09-23T17:20:55.436072+00:00", "trade", 12.6554, 55.0]
["2026-09-23T17:20:56.786999+00:00", "trade", 12.6564, 3.0]
["2026-09-23T17:20:57.008181+00:00", "trade", 12.6569, 10.0]
["2026-09-23T17:20:57.012957+00:00", "trade", 12.6569, 18.0]
["2026-09-23T17:20:57.478433+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:57.806512+00:00", "trade", 12.655, 500.0]
["2026-09-23T17:20:58.069235+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:20:58.585224+00:00", "trade", 12.6552, 1.0]
["2026-09-23T17:20:59.154131+00:00", "trade", 12.6552, 1.0]
["2026-09-23T17:21:01.744667+00:00", "trade", 12.656, 30.0]
["2026-09-23T17:21:01.755716+00:00", "trade", 12.656, 19.0]
["2026-09-23T17:21:02.186169+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:02.880619+00:00", "trade", 12.6553, 1.0]
["2026-09-23T17:21:03.881403+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:21:03.881578+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:21:05.291533+00:00", "trade", 12.6564, 1.0]
["2026-09-23T17:21:05.825575+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:21:06.356989+00:00", "trade", 12.655, 17.0]
["2026-09-23T17:21:07.950192+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:21:07.950888+00:00", "trade", 12.655, 67.0]
["2026-09-23T17:21:08.792699+00:00", "trade", 12.6553, 47.0]
["2026-09-23T17:21:10.588045+00:00", "trade", 12.655, 111.0]
["2026-09-23T17:21:10.914962+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:21:12.046537+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:21:12.871450+00:00", "trade", 12.6553, 3.0]
["2026-09-23T17:21:13.571229+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:21:13.573161+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:21:14.432258+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:21:15.083043+00:00", "trade", 12.6557, 100.0]
["2026-09-23T17:21:16.176726+00:00", "trade", 12.6568, 100.0]
["2026-09-23T17:21:16.289042+00:00", "trade", 12.658, 25.0]
["2026-09-23T17:21:16.309113+00:00", "trade", 12.6573, 25.0]
["2026-09-23T17:21:17.187677+00:00", "trade", 12.6553, 5.0]
["2026-09-23T17:21:17.216533+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:17.407902+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:17.952369+00:00", "trade", 12.6567, 27.0]
["2026-09-23T17:21:17.998758+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:18.742688+00:00", "trade", 12.6565, 1.0]
["2026-09-23T17:21:18.743387+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:21:18.752204+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:21:18.752300+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:21:19.387491+00:00", "trade", 12.655, 139.0]
["2026-09-23T17:21:21.989040+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:21:21.989855+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:22.090350+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:22.725235+00:00", "trade", 12.6553, 100.0]
["2026-09-23T17:21:22.771512+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:23.054825+00:00", "trade", 12.6599, 702.0]
["2026-09-23T17:21:23.059301+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:21:23.103670+00:00", "trade", 12.6553, 2.0]
["2026-09-23T17:21:23.453289+00:00", "trade", 12.6557, 4.0]
["2026-09-23T17:21:23.453523+00:00", "trade", 12.6563, 2.0]
["2026-09-23T17:21:23.453737+00:00", "trade", 12.6568, 1.0]
["2026-09-23T17:21:23.683874+00:00", "trade", 12.6553, 2.0]
["2026-09-23T17:21:23.684341+00:00", "trade", 12.6553, 1.0]
["2026-09-23T17:21:23.687545+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:23.772370+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:23.830882+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828382+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:21:24.828382+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828383+00:00", "trade", 12.66, 276.0]
["2026-09-23T17:21:24.828384+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828386+00:00", "trade", 12.66, 56.0]
["2026-09-23T17:21:24.828389+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828394+00:00", "trade", 12.66, 700.0]
["2026-09-23T17:21:24.828394+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828394+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828429+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828443+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828450+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828457+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828463+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828469+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828476+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828483+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828490+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828504+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828643+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828650+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828657+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828671+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828678+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828683+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:21:24.828684+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828686+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:21:24.828686+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828692+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:21:24.828694+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:21:24.828695+00:00", "trade", 12.66, 500.0]
["2026-09-23T17:21:24.828699+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828705+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828711+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828741+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828744+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828744+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:21:24.828744+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828747+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828753+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:21:24.828754+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828756+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828769+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828777+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828783+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828792+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:21:24.828812+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828817+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.828818+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:21:24.828828+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828837+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828850+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828852+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828854+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:21:24.828856+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828860+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828862+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828869+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828877+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828884+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:21:24.828893+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828899+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.828908+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828913+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828917+00:00", "trade", 12.66, 201.0]
["2026-09-23T17:21:24.828919+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828926+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828926+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828927+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828934+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.828953+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:21:24.828979+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.829011+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:21:24.829045+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:21:24.829107+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:24.829109+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829296+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829304+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829344+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829389+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829413+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829455+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829471+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829529+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829545+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.829922+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.839198+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.839920+00:00", "trade", 12.66, 701.0]
["2026-09-23T17:21:24.841478+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.842735+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.843193+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.844472+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.858170+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:24.929619+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:25.306042+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:25.306822+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:25.663912+00:00", "trade", 12.656, 7.0]
["2026-09-23T17:21:25.867414+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:26.771787+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:27.041909+00:00", "trade", 12.6559, 1.0]
["2026-09-23T17:21:27.093819+00:00", "trade", 12.6572, 4.0]
["2026-09-23T17:21:27.243600+00:00", "trade", 12.656, 13.0]
["2026-09-23T17:21:27.342549+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:21:27.644274+00:00", "trade", 12.6559, 40.0]
["2026-09-23T17:21:28.892547+00:00", "trade", 12.6603, 38.0]
["2026-09-23T17:21:29.402584+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:21:31.211643+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:21:31.212139+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:31.212148+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:31.212650+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:31.212974+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:32.209367+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:32.367368+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:32.642265+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:34.124231+00:00", "trade", 12.6561, 4.0]
["2026-09-23T17:21:34.125130+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:21:34.862971+00:00", "trade", 12.6601, 9.0]
["2026-09-23T17:21:36.711304+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:36.869144+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:37.399702+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:38.026876+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:38.693452+00:00", "trade", 12.6559, 3.0]
["2026-09-23T17:21:38.699546+00:00", "trade", 12.6559, 2.0]
["2026-09-23T17:21:39.288758+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:21:39.292275+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:21:39.653864+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:39.654465+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:39.660659+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:40.337745+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:21:40.512014+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:42.067046+00:00", "trade", 12.6559, 1.0]
["2026-09-23T17:21:42.228203+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:42.228531+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:42.989432+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:21:42.989451+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:21:43.017778+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:21:43.065956+00:00", "trade", 12.665, 18.0]
["2026-09-23T17:21:43.066777+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:21:43.066822+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:21:43.901103+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.005293+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.006345+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.128372+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.175675+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.277914+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.306461+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.407928+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:44.858694+00:00", "trade", 12.6573, 7.0]
["2026-09-23T17:21:44.866815+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:21:44.918760+00:00", "trade", 12.6636, 99.0]
["2026-09-23T17:21:44.919349+00:00", "trade", 12.6603, 50.0]
["2026-09-23T17:21:45.222201+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:45.323998+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:45.528528+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:45.704164+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.049962+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.364628+00:00", "trade", 12.665, 20.0]
["2026-09-23T17:21:46.399728+00:00", "trade", 12.665, 75.0]
["2026-09-23T17:21:46.633976+00:00", "trade", 12.6574, 7.0]
["2026-09-23T17:21:46.771021+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.872161+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.872187+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.872863+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.872918+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:46.986463+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:47.002858+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:47.163988+00:00", "trade", 12.6562, 16.0]
["2026-09-23T17:21:47.405948+00:00", "trade", 12.6558, 1.0]
["2026-09-23T17:21:47.406714+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:21:47.473966+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:47.878130+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:47.987173+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.054879+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.054906+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.055728+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.056398+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.177176+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.177653+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.392538+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.820395+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.820420+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.821196+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.821241+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:48.925204+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:49.022581+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:49.023443+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:49.025789+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:49.174777+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:49.179058+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:49.362310+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:50.191254+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:21:50.953578+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:51.066140+00:00", "trade", 12.656, 1.0]
["2026-09-23T17:21:51.105199+00:00", "trade", 12.656, 2.0]
["2026-09-23T17:21:51.499292+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:21:51.500107+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:51.783788+00:00", "trade", 12.6549, 100.0]
["2026-09-23T17:21:51.784577+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:52.128678+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:52.130821+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:52.805921+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:53.074238+00:00", "trade", 12.6597, 57.0]
["2026-09-23T17:21:53.543085+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:54.033319+00:00", "trade", 12.665, 1250.0]
["2026-09-23T17:21:54.950742+00:00", "trade", 12.67, 7.0]
["2026-09-23T17:21:56.020675+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:21:56.026409+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:21:56.027081+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.028820+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:21:56.029071+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:21:56.029251+00:00", "trade", 12.6604, 23.0]
["2026-09-23T17:21:56.030077+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.741090+00:00", "trade", 12.66, 52.0]
["2026-09-23T17:21:56.742101+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.742127+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.742171+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.742418+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.747812+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:56.774469+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:57.043741+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:21:58.339757+00:00", "trade", 12.665, 150.0]
["2026-09-23T17:21:59.807062+00:00", "trade", 12.6699, 116.0]
["2026-09-23T17:21:59.823301+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:21:59.962878+00:00", "trade", 12.6601, 70.0]
["2026-09-23T17:21:59.965517+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:00.107406+00:00", "trade", 12.661, 39.0]
["2026-09-23T17:22:00.608561+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:00.877937+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:01.224463+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:22:01.444881+00:00", "trade", 12.6562, 100.0]
["2026-09-23T17:22:01.975603+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:01.979689+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:02.010720+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:03.238424+00:00", "trade", 12.6562, 1.0]
["2026-09-23T17:22:03.250327+00:00", "trade", 12.6574, 1.0]
["2026-09-23T17:22:04.633745+00:00", "trade", 12.6609, 10.0]
["2026-09-23T17:22:04.638446+00:00", "trade", 12.6609, 19.0]
["2026-09-23T17:22:04.890170+00:00", "trade", 12.6612, 13.0]
["2026-09-23T17:22:05.844229+00:00", "trade", 12.6562, 1.0]
["2026-09-23T17:22:06.018071+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:06.018530+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:07.894987+00:00", "trade", 12.6562, 3.0]
["2026-09-23T17:22:08.178179+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:08.725287+00:00", "trade", 12.6578, 100.0]
["2026-09-23T17:22:08.747736+00:00", "trade", 12.6568, 3.0]
["2026-09-23T17:22:09.311831+00:00", "trade", 12.6577, 91.0]
["2026-09-23T17:22:09.677765+00:00", "trade", 12.67, 30.0]
["2026-09-23T17:22:09.678722+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:22:10.184026+00:00", "trade", 12.6538, 100.0]
["2026-09-23T17:22:10.197270+00:00", "trade", 12.6538, 3.0]
["2026-09-23T17:22:10.204696+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:22:10.773548+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:22:10.843259+00:00", "trade", 12.665, 96.0]
["2026-09-23T17:22:13.030621+00:00", "trade", 12.6562, 1.0]
["2026-09-23T17:22:13.512729+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:22:13.512793+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:22:13.513476+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:22:13.514568+00:00", "trade", 12.665, 56.0]
["2026-09-23T17:22:14.820161+00:00", "trade", 12.6665, 1.0]
["2026-09-23T17:22:14.920368+00:00", "trade", 12.6647, 17.0]
["2026-09-23T17:22:15.757837+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:15.865621+00:00", "trade", 12.6578, 45.0]
["2026-09-23T17:22:16.324062+00:00", "trade", 12.6538, 12.0]
["2026-09-23T17:22:18.145230+00:00", "trade", 12.6614, 10.0]
["2026-09-23T17:22:18.364723+00:00", "trade", 12.66, 86.0]
["2026-09-23T17:22:18.365226+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.365236+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.365274+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.365536+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.365568+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.370319+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.370325+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.455325+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.456289+00:00", "trade", 12.66, 39.0]
["2026-09-23T17:22:18.456752+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.456785+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.457062+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:22:18.457089+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.457185+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.462087+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.462531+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.522513+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:18.522981+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:19.170999+00:00", "trade", 12.6563, 2.0]
["2026-09-23T17:22:20.082178+00:00", "trade", 12.67, 98.0]
["2026-09-23T17:22:20.082278+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:22:20.082631+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:20.082694+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:20.083152+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:20.123084+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:20.667509+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:21.592147+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:21.592605+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:23.895460+00:00", "trade", 12.668, 200.0]
["2026-09-23T17:22:23.896373+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:23.896399+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:23.896855+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:23.900109+00:00", "trade", 12.6673, 200.0]
["2026-09-23T17:22:24.056711+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:24.484806+00:00", "trade", 12.6563, 1.0]
["2026-09-23T17:22:26.669146+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.669598+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.729658+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.730523+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.734140+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:26.734972+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:22:26.735561+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:26.735565+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:26.735706+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:22:26.735964+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.735972+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.735994+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.736212+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.736470+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.736677+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.736700+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:26.739452+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:27.343207+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:22:28.087144+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:28.087247+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:29.365032+00:00", "trade", 12.6649, 7.0]
["2026-09-23T17:22:29.964879+00:00", "trade", 12.654, 100.0]
["2026-09-23T17:22:30.138741+00:00", "trade", 12.6569, 3.0]
["2026-09-23T17:22:30.317344+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:22:30.347649+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:30.347738+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:30.389137+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:30.390612+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:30.964257+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:31.850038+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:32.941708+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:22:32.994325+00:00", "trade", 12.665, 42.0]
["2026-09-23T17:22:33.019762+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:33.019987+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:33.300055+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:35.154004+00:00", "trade", 12.6665, 100.0]
["2026-09-23T17:22:35.363916+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:22:35.604001+00:00", "trade", 12.6649, 10.0]
["2026-09-23T17:22:35.611544+00:00", "trade", 12.6649, 4.0]
["2026-09-23T17:22:36.102097+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:22:36.178299+00:00", "trade", 12.6571, 3.0]
["2026-09-23T17:22:36.656557+00:00", "trade", 12.6653, 47.0]
["2026-09-23T17:22:36.657998+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:36.676064+00:00", "trade", 12.6567, 4.0]
["2026-09-23T17:22:36.682393+00:00", "trade", 12.6567, 1.0]
["2026-09-23T17:22:36.689073+00:00", "trade", 12.6567, 1.0]
["2026-09-23T17:22:36.728484+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:36.759442+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:36.914959+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:37.223555+00:00", "trade", 12.6572, 100.0]
["2026-09-23T17:22:37.575604+00:00", "trade", 12.6677, 23.0]
["2026-09-23T17:22:37.577051+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:38.055008+00:00", "trade", 12.665, 13.0]
["2026-09-23T17:22:38.878396+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:22:39.623703+00:00", "trade", 12.6541, 57.0]
["2026-09-23T17:22:40.469778+00:00", "trade", 12.6567, 600.0]
["2026-09-23T17:22:42.734126+00:00", "trade", 12.6649, 58.0]
["2026-09-23T17:22:42.736689+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:42.737164+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:22:42.738767+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:22:42.741407+00:00", "trade", 12.665, 21.0]
["2026-09-23T17:22:43.935806+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:44.417686+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:44.418526+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:22:44.418675+00:00", "trade", 12.66, 16.0]
["2026-09-23T17:22:44.418952+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:22:44.431368+00:00", "trade", 12.67, 30.0]
["2026-09-23T17:22:45.092780+00:00", "trade", 12.66, 1559.0]
["2026-09-23T17:22:45.110079+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:45.110487+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:45.110786+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:45.115796+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:45.198219+00:00", "trade", 12.6621, 2.0]
["2026-09-23T17:22:45.212187+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:45.212712+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:46.305619+00:00", "trade", 12.657, 1.0]
["2026-09-23T17:22:46.674053+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:22:46.677977+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:47.388866+00:00", "trade", 12.665, 30.0]
["2026-09-23T17:22:47.397607+00:00", "trade", 12.67, 750.0]
["2026-09-23T17:22:47.426298+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:22:49.180351+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:50.359787+00:00", "trade", 12.6569, 2.0]
["2026-09-23T17:22:50.535562+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:51.927964+00:00", "trade", 12.6677, 1.0]
["2026-09-23T17:22:52.064026+00:00", "trade", 12.6543, 29.0]
["2026-09-23T17:22:52.074320+00:00", "trade", 12.665, 27.0]
["2026-09-23T17:22:52.183037+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:22:52.363403+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:52.484767+00:00", "trade", 12.6643, 4.0]
["2026-09-23T17:22:52.671934+00:00", "trade", 12.6671, 200.0]
["2026-09-23T17:22:53.403668+00:00", "trade", 12.6644, 1.0]
["2026-09-23T17:22:53.753855+00:00", "trade", 12.6571, 3.0]
["2026-09-23T17:22:53.754650+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:54.535976+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:54.626773+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:54.774223+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:55.027980+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:22:55.054202+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:55.522126+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:22:55.522160+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:22:55.676007+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:55.783610+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:56.225980+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:56.748570+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:56.748588+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:22:56.749115+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:56.750272+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:22:57.791933+00:00", "trade", 12.6619, 3.0]
["2026-09-23T17:22:59.278942+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:22:59.280906+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:01.320305+00:00", "trade", 12.6663, 1.0]
["2026-09-23T17:23:01.700675+00:00", "trade", 12.6572, 1.0]
["2026-09-23T17:23:01.709577+00:00", "trade", 12.6572, 1.0]
["2026-09-23T17:23:04.409879+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:04.464275+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:23:04.518662+00:00", "trade", 12.6635, 99.0]
["2026-09-23T17:23:05.340379+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:23:05.390902+00:00", "trade", 12.6634, 99.0]
["2026-09-23T17:23:06.106973+00:00", "trade", 12.665, 56.0]
["2026-09-23T17:23:06.106975+00:00", "trade", 12.665, 44.0]
["2026-09-23T17:23:06.107714+00:00", "trade", 12.66, 4.0]
["2026-09-23T17:23:06.111730+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:23:06.263946+00:00", "trade", 12.6544, 100.0]
["2026-09-23T17:23:06.971175+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:23:06.971238+00:00", "trade", 12.665, 20.0]
["2026-09-23T17:23:07.906835+00:00", "trade", 12.6641, 10.0]
["2026-09-23T17:23:09.030592+00:00", "trade", 12.6642, 29.0]
["2026-09-23T17:23:09.334962+00:00", "trade", 12.6573, 4.0]
["2026-09-23T17:23:09.446501+00:00", "trade", 12.6663, 1.0]
["2026-09-23T17:23:09.612215+00:00", "trade", 12.665, 239.0]
["2026-09-23T17:23:10.034507+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:23:11.646873+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:11.647356+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:12.381755+00:00", "trade", 12.6672, 300.0]
["2026-09-23T17:23:12.424100+00:00", "trade", 12.665, 363.0]
["2026-09-23T17:23:12.787413+00:00", "trade", 12.6574, 1.0]
["2026-09-23T17:23:14.174998+00:00", "trade", 12.665, 270.0]
["2026-09-23T17:23:14.365626+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:14.366058+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:14.366510+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:14.366655+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:14.765008+00:00", "trade", 12.665, 35.0]
["2026-09-23T17:23:16.180212+00:00", "trade", 12.6626, 1.0]
["2026-09-23T17:23:17.884162+00:00", "trade", 12.6644, 10.0]
["2026-09-23T17:23:18.330821+00:00", "trade", 12.668, 2387.0]
["2026-09-23T17:23:20.331648+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:23:21.099837+00:00", "trade", 12.6578, 2.0]
["2026-09-23T17:23:23.442832+00:00", "trade", 12.665, 23.0]
["2026-09-23T17:23:23.444286+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:23:23.445577+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:23:23.446095+00:00", "trade", 12.665, 11.0]
["2026-09-23T17:23:26.299695+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:26.302792+00:00", "trade", 12.665, 36.0]
["2026-09-23T17:23:26.314502+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:26.492141+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:23:26.517304+00:00", "trade", 12.6579, 2.0]
["2026-09-23T17:23:27.025211+00:00", "trade", 12.6579, 1.0]
["2026-09-23T17:23:27.036040+00:00", "trade", 12.6579, 1.0]
["2026-09-23T17:23:27.098890+00:00", "trade", 12.6651, 3.0]
["2026-09-23T17:23:27.375201+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:23:27.404477+00:00", "trade", 12.67, 7.0]
["2026-09-23T17:23:27.404486+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:23:27.405790+00:00", "trade", 12.67, 7.0]
["2026-09-23T17:23:27.405825+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:23:27.421429+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:23:27.427854+00:00", "trade", 12.67, 7.0]
["2026-09-23T17:23:27.427863+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:23:27.454927+00:00", "trade", 12.6664, 6.0]
["2026-09-23T17:23:27.455748+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:23:27.476719+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:23:27.600929+00:00", "trade", 12.6698, 5.0]
["2026-09-23T17:23:27.604167+00:00", "trade", 12.6699, 6.0]
["2026-09-23T17:23:27.642698+00:00", "trade", 12.6664, 6.0]
["2026-09-23T17:23:27.657519+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:27.663523+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:23:27.664772+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:23:27.664827+00:00", "trade", 12.6664, 5.0]
["2026-09-23T17:23:27.730456+00:00", "trade", 12.6664, 6.0]
["2026-09-23T17:23:27.748612+00:00", "trade", 12.6697, 2.0]
["2026-09-23T17:23:27.749669+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:27.757782+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:23:27.757794+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:23:27.759632+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:23:27.759649+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:23:27.763488+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:23:27.764973+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:27.767400+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:27.794134+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:23:27.794143+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:27.800752+00:00", "trade", 12.67, 3.0]
["2026-09-23T17:23:27.800777+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:23:27.802505+00:00", "trade", 12.6699, 2.0]
["2026-09-23T17:23:27.837035+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:23:27.849287+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:23:27.868231+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:23:27.868249+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:28.205095+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:23:28.640086+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:28.686688+00:00", "trade", 12.6636, 8.0]
["2026-09-23T17:23:30.225220+00:00", "trade", 12.6652, 21.0]
["2026-09-23T17:23:30.343835+00:00", "trade", 12.6652, 1.0]
["2026-09-23T17:23:31.098345+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:31.514230+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:23:32.185748+00:00", "trade", 12.6636, 36.0]
["2026-09-23T17:23:32.440814+00:00", "trade", 12.665, 160.0]
["2026-09-23T17:23:33.027334+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:23:33.033980+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:33.039901+00:00", "trade", 12.665, 249.0]
["2026-09-23T17:23:33.046913+00:00", "trade", 12.665, 410.0]
["2026-09-23T17:23:33.060133+00:00", "trade", 12.665, 126.0]
["2026-09-23T17:23:33.221708+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:33.222675+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:33.319825+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:33.883664+00:00", "trade", 12.665, 85.0]
["2026-09-23T17:23:34.457679+00:00", "trade", 12.6581, 2.0]
["2026-09-23T17:23:35.395711+00:00", "trade", 12.665, 3000.0]
["2026-09-23T17:23:35.412609+00:00", "trade", 12.665, 17.0]
["2026-09-23T17:23:35.674307+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:23:35.675372+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:35.675423+00:00", "trade", 12.66, 18.0]
["2026-09-23T17:23:35.675747+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:35.680184+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:36.164055+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:36.656210+00:00", "trade", 12.6652, 66.0]
["2026-09-23T17:23:36.758382+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:36.793048+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:36.815763+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:37.111832+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:37.112690+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:37.292918+00:00", "trade", 12.6584, 1.0]
["2026-09-23T17:23:37.310183+00:00", "trade", 12.67, 17.0]
["2026-09-23T17:23:39.557535+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:23:39.852479+00:00", "trade", 12.6651, 25.0]
["2026-09-23T17:23:42.767710+00:00", "trade", 12.6652, 9.0]
["2026-09-23T17:23:42.775915+00:00", "trade", 12.6652, 5.0]
["2026-09-23T17:23:43.277212+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:43.277986+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:43.425075+00:00", "trade", 12.6652, 7.0]
["2026-09-23T17:23:43.476610+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:43.727730+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:43.924490+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:23:43.924515+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:23:44.824961+00:00", "trade", 12.6584, 100.0]
["2026-09-23T17:23:44.924342+00:00", "trade", 12.6555, 46.0]
["2026-09-23T17:23:45.082096+00:00", "trade", 12.6584, 2.0]
["2026-09-23T17:23:46.151746+00:00", "trade", 12.6651, 8.0]
["2026-09-23T17:23:46.359591+00:00", "trade", 12.67, 31.0]
["2026-09-23T17:23:46.359601+00:00", "trade", 12.665, 31.0]
["2026-09-23T17:23:46.359786+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:23:47.236382+00:00", "trade", 12.6584, 100.0]
["2026-09-23T17:23:47.665080+00:00", "trade", 12.6593, 21.0]
["2026-09-23T17:23:47.994506+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:48.039345+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:23:48.169466+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:48.706963+00:00", "trade", 12.665, 250.0]
["2026-09-23T17:23:49.077869+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:49.081592+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:49.659707+00:00", "trade", 12.665, 78.0]
["2026-09-23T17:23:49.663387+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:23:50.798532+00:00", "trade", 12.6585, 2.0]
["2026-09-23T17:23:51.184015+00:00", "trade", 12.6557, 800.0]
["2026-09-23T17:23:51.431224+00:00", "trade", 12.665, 12.0]
["2026-09-23T17:23:51.508181+00:00", "trade", 12.6651, 7.0]
["2026-09-23T17:23:52.896404+00:00", "trade", 12.665, 701.0]
["2026-09-23T17:23:53.496417+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:54.187772+00:00", "trade", 12.665, 600.0]
["2026-09-23T17:23:54.589437+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:55.325768+00:00", "trade", 12.6587, 1.0]
["2026-09-23T17:23:55.368616+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:23:56.603792+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:23:56.604685+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:23:56.604838+00:00", "trade", 12.66, 79.0]
["2026-09-23T17:23:56.604869+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:23:56.606189+00:00", "trade", 12.665, 90.0]
["2026-09-23T17:23:57.985032+00:00", "trade", 12.6587, 100.0]
["2026-09-23T17:23:58.497583+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.497785+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.498170+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.498964+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.503675+00:00", "trade", 12.665, 110.0]
["2026-09-23T17:23:58.503876+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.504162+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.504317+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:58.504576+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:58.504650+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:58.504725+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:58.510370+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:58.511660+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:58.536728+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:23:58.537310+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:23:59.537404+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:24:00.120694+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:01.369865+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:24:01.653022+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:01.880039+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:02.185051+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:03.032946+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:03.548014+00:00", "trade", 12.6679, 50.0]
["2026-09-23T17:24:04.891237+00:00", "trade", 12.6651, 7.0]
["2026-09-23T17:24:04.894003+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:24:05.123985+00:00", "trade", 12.6559, 8.0]
["2026-09-23T17:24:05.234037+00:00", "trade", 12.67, 40.0]
["2026-09-23T17:24:05.300558+00:00", "trade", 12.6588, 2.0]
["2026-09-23T17:24:06.144020+00:00", "trade", 12.6588, 2.0]
["2026-09-23T17:24:06.153612+00:00", "trade", 12.6588, 2.0]
["2026-09-23T17:24:06.369002+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:06.685950+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:06.686407+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:07.171572+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:07.547512+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:07.852138+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:07.916396+00:00", "trade", 12.6656, 10.0]
["2026-09-23T17:24:07.921663+00:00", "trade", 12.6656, 1.0]
["2026-09-23T17:24:07.926407+00:00", "trade", 12.6656, 18.0]
["2026-09-23T17:24:07.937898+00:00", "trade", 12.6656, 8.0]
["2026-09-23T17:24:07.939758+00:00", "trade", 12.67, 61.0]
["2026-09-23T17:24:08.751013+00:00", "trade", 12.6652, 6.0]
["2026-09-23T17:24:08.777114+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:09.124422+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:09.271371+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:09.271818+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:10.924003+00:00", "trade", 12.6561, 3.0]
["2026-09-23T17:24:10.983576+00:00", "trade", 12.6589, 100.0]
["2026-09-23T17:24:11.056994+00:00", "trade", 12.6604, 1175.0]
["2026-09-23T17:24:11.142402+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:11.142658+00:00", "trade", 12.665, 400.0]
["2026-09-23T17:24:11.142668+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:24:11.142671+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:11.156826+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:11.157670+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:11.225007+00:00", "trade", 12.6562, 6.0]
["2026-09-23T17:24:11.285764+00:00", "trade", 12.6594, 5.0]
["2026-09-23T17:24:11.296461+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:11.337014+00:00", "trade", 12.665, 300.0]
["2026-09-23T17:24:11.340695+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:11.375861+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:24:11.509965+00:00", "trade", 12.665, 12.0]
["2026-09-23T17:24:11.713518+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:11.732773+00:00", "trade", 12.665, 500.0]
["2026-09-23T17:24:11.733019+00:00", "trade", 12.665, 400.0]
["2026-09-23T17:24:11.733072+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:11.733072+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:24:11.733234+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:11.735517+00:00", "trade", 12.665, 400.0]
["2026-09-23T17:24:11.763889+00:00", "trade", 12.665, 456.0]
["2026-09-23T17:24:11.763891+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:14.206071+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:24:14.364267+00:00", "trade", 12.657, 28.0]
["2026-09-23T17:24:14.821866+00:00", "trade", 12.6649, 1.0]
["2026-09-23T17:24:15.033960+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:15.127936+00:00", "trade", 12.665, 1903.0]
["2026-09-23T17:24:15.451808+00:00", "trade", 12.6641, 60.0]
["2026-09-23T17:24:15.462595+00:00", "trade", 12.665, 20.0]
["2026-09-23T17:24:16.100248+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:24:17.094368+00:00", "trade", 12.6595, 2.0]
["2026-09-23T17:24:18.385187+00:00", "trade", 12.6649, 35.0]
["2026-09-23T17:24:18.914547+00:00", "trade", 12.6595, 2.0]
["2026-09-23T17:24:19.190023+00:00", "trade", 12.6649, 100.0]
["2026-09-23T17:24:21.078165+00:00", "trade", 12.669, 561.0]
["2026-09-23T17:24:21.079269+00:00", "trade", 12.67, 561.0]
["2026-09-23T17:24:21.302219+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:24:23.277647+00:00", "trade", 12.6649, 62.0]
["2026-09-23T17:24:23.356377+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:24.263704+00:00", "trade", 12.6572, 10.0]
["2026-09-23T17:24:24.322239+00:00", "trade", 12.665, 11.0]
["2026-09-23T17:24:24.326820+00:00", "trade", 12.665, 58.0]
["2026-09-23T17:24:24.331957+00:00", "trade", 12.665, 96.0]
["2026-09-23T17:24:24.335949+00:00", "trade", 12.665, 29.0]
["2026-09-23T17:24:24.534438+00:00", "trade", 12.665, 13.0]
["2026-09-23T17:24:25.912795+00:00", "trade", 12.6672, 2000.0]
["2026-09-23T17:24:25.913671+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:24:25.914742+00:00", "trade", 12.665, 300.0]
["2026-09-23T17:24:25.915038+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:26.155638+00:00", "trade", 12.6602, 100.0]
["2026-09-23T17:24:26.417367+00:00", "trade", 12.665, 3.0]
["2026-09-23T17:24:27.129140+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:27.129426+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:27.481823+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:28.141570+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:29.366292+00:00", "trade", 12.6652, 7.0]
["2026-09-23T17:24:29.564063+00:00", "trade", 12.6573, 21.0]
["2026-09-23T17:24:30.004363+00:00", "trade", 12.6573, 1.0]
["2026-09-23T17:24:30.105708+00:00", "trade", 12.6603, 1.0]
["2026-09-23T17:24:30.105748+00:00", "trade", 12.6603, 3.0]
["2026-09-23T17:24:30.140632+00:00", "trade", 12.6652, 3.0]
["2026-09-23T17:24:31.046691+00:00", "trade", 12.665, 1100.0]
["2026-09-23T17:24:31.059045+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:31.060441+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:31.062088+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:31.062260+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:31.396887+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:32.062515+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:32.144102+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:32.384293+00:00", "trade", 12.6574, 100.0]
["2026-09-23T17:24:32.624033+00:00", "trade", 12.6651, 1.0]
["2026-09-23T17:24:33.148698+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:33.683810+00:00", "trade", 12.66, 515.0]
["2026-09-23T17:24:33.712467+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:33.716013+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:33.791523+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:33.865547+00:00", "trade", 12.665, 20.0]
["2026-09-23T17:24:33.867065+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:34.205113+00:00", "trade", 12.6574, 36.0]
["2026-09-23T17:24:34.747459+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:36.370124+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:24:37.380300+00:00", "trade", 12.6604, 2.0]
["2026-09-23T17:24:37.840084+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:37.840884+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:24:37.874624+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:37.875249+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:37.955722+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:37.956157+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:38.272459+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:38.634393+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:24:38.713846+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:39.044431+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:42.495137+00:00", "trade", 12.6604, 1.0]
["2026-09-23T17:24:43.100435+00:00", "trade", 12.6651, 86.0]
["2026-09-23T17:24:43.177701+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:43.609109+00:00", "trade", 12.665, 54.0]
["2026-09-23T17:24:43.612201+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:24:43.612708+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:24:44.539840+00:00", "trade", 12.6604, 3.0]
["2026-09-23T17:24:45.388243+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:24:46.677903+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:24:46.694193+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:24:46.706821+00:00", "trade", 12.665, 25.0]
["2026-09-23T17:24:46.707185+00:00", "trade", 12.665, 42.0]
["2026-09-23T17:24:46.707447+00:00", "trade", 12.665, 13.0]
["2026-09-23T17:24:46.788317+00:00", "trade", 12.665, 46.0]
["2026-09-23T17:24:46.930887+00:00", "trade", 12.665, 36.0]
["2026-09-23T17:24:48.766408+00:00", "trade", 12.6575, 32.0]
["2026-09-23T17:24:48.925589+00:00", "trade", 12.6605, 100.0]
["2026-09-23T17:24:49.053886+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:49.054077+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:49.054422+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:49.055364+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:49.073431+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:49.101126+00:00", "trade", 12.665, 200.0]
["2026-09-23T17:24:49.124593+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:49.444139+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:49.854076+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:49.854078+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:49.855596+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:49.932750+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:51.779470+00:00", "trade", 12.665, 11.0]
["2026-09-23T17:24:51.827841+00:00", "trade", 12.6606, 1.0]
["2026-09-23T17:24:51.842924+00:00", "trade", 12.6606, 1.0]
["2026-09-23T17:24:52.023649+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:24:52.026619+00:00", "trade", 12.665, 52.0]
["2026-09-23T17:24:52.470830+00:00", "trade", 12.665, 90.0]
["2026-09-23T17:24:52.471631+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:52.493102+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:24:53.416093+00:00", "trade", 12.6652, 3.0]
["2026-09-23T17:24:53.416830+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:24:53.419070+00:00", "trade", 12.665, 88.0]
["2026-09-23T17:24:54.243887+00:00", "trade", 12.665, 7.0]
["2026-09-23T17:24:54.246861+00:00", "trade", 12.665, 78.0]
["2026-09-23T17:24:54.616025+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:55.031260+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:55.031720+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:56.389832+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:56.389834+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:24:56.389835+00:00", "trade", 12.665, 22.0]
["2026-09-23T17:24:56.390608+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:56.391060+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:56.689188+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:56.689647+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:56.948748+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:24:57.090985+00:00", "trade", 12.6607, 3.0]
["2026-09-23T17:24:57.486936+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:57.645169+00:00", "trade", 12.6686, 400.0]
["2026-09-23T17:24:57.645970+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:58.022851+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:58.023341+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:58.023796+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:24:58.170440+00:00", "trade", 12.6686, 1.0]
["2026-09-23T17:24:58.253118+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:24:58.411189+00:00", "trade", 12.665, 6.0]
["2026-09-23T17:24:59.280820+00:00", "trade", 12.6653, 1.0]
["2026-09-23T17:24:59.466658+00:00", "trade", 12.6699, 6.0]
["2026-09-23T17:25:00.069233+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:00.069942+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:00.069983+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:00.490925+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:00.674231+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:25:01.755942+00:00", "trade", 12.665, 11.0]
["2026-09-23T17:25:01.945974+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:25:01.945978+00:00", "trade", 12.66, 432.0]
["2026-09-23T17:25:01.946276+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.946283+00:00", "trade", 12.66, 14.0]
["2026-09-23T17:25:01.946379+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.946381+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:25:01.946381+00:00", "trade", 12.66, 201.0]
["2026-09-23T17:25:01.946384+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.946385+00:00", "trade", 12.66, 4300.0]
["2026-09-23T17:25:01.946386+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.946388+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.946470+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:25:01.946682+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.946781+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.946805+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.947192+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.947263+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.948084+00:00", "trade", 12.665, 900.0]
["2026-09-23T17:25:01.948100+00:00", "trade", 12.66, 500.0]
["2026-09-23T17:25:01.948340+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.951961+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.951971+00:00", "trade", 12.66, 600.0]
["2026-09-23T17:25:01.951979+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.951983+00:00", "trade", 12.66, 38.0]
["2026-09-23T17:25:01.951990+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.951999+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:25:01.952003+00:00", "trade", 12.66, 55.0]
["2026-09-23T17:25:01.952007+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.952014+00:00", "trade", 12.66, 415.0]
["2026-09-23T17:25:01.952024+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.952029+00:00", "trade", 12.66, 52.0]
["2026-09-23T17:25:01.952034+00:00", "trade", 12.66, 74.0]
["2026-09-23T17:25:01.952425+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.953515+00:00", "trade", 12.665, 30.0]
["2026-09-23T17:25:01.955765+00:00", "trade", 12.66, 268.0]
["2026-09-23T17:25:01.955766+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.955766+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955767+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.955769+00:00", "trade", 12.66, 356.0]
["2026-09-23T17:25:01.955773+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:25:01.955773+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:25:01.955773+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955777+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:25:01.955777+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:25:01.955780+00:00", "trade", 12.66, 79.0]
["2026-09-23T17:25:01.955780+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955782+00:00", "trade", 12.66, 1400.0]
["2026-09-23T17:25:01.955784+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:25:01.955784+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:25:01.955787+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:25:01.955790+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955797+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955811+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955817+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955831+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955852+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955921+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955928+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955934+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955941+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955948+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955955+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955961+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.955976+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.956011+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:25:01.956018+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.956028+00:00", "trade", 12.66, 27.0]
["2026-09-23T17:25:01.956087+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.956102+00:00", "trade", 12.66, 700.0]
["2026-09-23T17:25:01.956105+00:00", "trade", 12.66, 23.0]
["2026-09-23T17:25:01.956129+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.956143+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.956171+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.956172+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:25:01.956173+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:25:01.956181+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:25:01.956181+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:25:01.956197+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.956199+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.956199+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:25:01.956211+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:25:01.956218+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:25:01.956225+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:25:01.956233+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:25:01.956240+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:25:01.956247+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956253+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956261+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956267+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956273+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956280+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956287+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956293+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956300+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956334+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956361+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956480+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956499+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956560+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.956690+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956707+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956868+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956894+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.956902+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.957175+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.957877+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.958904+00:00", "trade", 12.656, 1.0]
["2026-09-23T17:25:01.959274+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:25:01.964242+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:01.965156+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.969239+00:00", "trade", 12.66, 1200.0]
["2026-09-23T17:25:01.972652+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.983070+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.989144+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:01.992812+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.046051+00:00", "trade", 12.655, 27.0]
["2026-09-23T17:25:02.049195+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:25:02.087255+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.331487+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.332390+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.680176+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.681050+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.681973+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:02.804881+00:00", "trade", 12.6635, 2.0]
["2026-09-23T17:25:03.003035+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:25:03.026973+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:03.028264+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:03.933061+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:03.933528+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:04.281833+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:04.664635+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:04.908124+00:00", "trade", 12.658, 25.0]
["2026-09-23T17:25:04.913250+00:00", "trade", 12.6573, 25.0]
["2026-09-23T17:25:05.141352+00:00", "trade", 12.6577, 1.0]
["2026-09-23T17:25:05.788470+00:00", "trade", 12.6606, 2.0]
["2026-09-23T17:25:06.589370+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:25:06.594612+00:00", "trade", 12.655, 23.0]
["2026-09-23T17:25:06.598416+00:00", "trade", 12.655, 38.0]
["2026-09-23T17:25:06.599088+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:06.602742+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:25:07.092658+00:00", "trade", 12.6501, 1.0]
["2026-09-23T17:25:07.095417+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:25:07.098303+00:00", "trade", 12.6551, 1.0]
["2026-09-23T17:25:08.391269+00:00", "trade", 12.6634, 1.0]
["2026-09-23T17:25:08.588330+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:10.232821+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:10.233293+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:10.272444+00:00", "trade", 12.655, 250.0]
["2026-09-23T17:25:10.300988+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:10.659994+00:00", "trade", 12.655, 36.0]
["2026-09-23T17:25:10.772086+00:00", "trade", 12.6599, 20.0]
["2026-09-23T17:25:11.304384+00:00", "trade", 12.6631, 20.0]
["2026-09-23T17:25:11.497696+00:00", "trade", 12.6605, 2.0]
["2026-09-23T17:25:11.497743+00:00", "trade", 12.6605, 1.0]
["2026-09-23T17:25:11.612815+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:25:12.047640+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:12.501803+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:12.509668+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:12.776568+00:00", "trade", 12.6623, 8.0]
["2026-09-23T17:25:13.759137+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:25:13.760306+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:25:14.340770+00:00", "trade", 12.6622, 10.0]
["2026-09-23T17:25:14.345490+00:00", "trade", 12.6622, 18.0]
["2026-09-23T17:25:14.767261+00:00", "trade", 12.6633, 3.0]
["2026-09-23T17:25:15.133339+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:15.726336+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:16.305146+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:25:16.636111+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:25:16.832717+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:25:17.279739+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.520603+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:17.520603+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.520604+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:25:17.520868+00:00", "trade", 12.65, 12.0]
["2026-09-23T17:25:17.521276+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.521293+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.521325+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.521353+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.527757+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:17.530936+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:25:17.613203+00:00", "trade", 12.6551, 100.0]
["2026-09-23T17:25:17.613474+00:00", "trade", 12.655, 71.0]
["2026-09-23T17:25:18.001958+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.002659+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:25:18.002964+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:25:18.003083+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:25:18.003385+00:00", "trade", 12.65, 2800.0]
["2026-09-23T17:25:18.003481+00:00", "trade", 12.65, 420.0]
["2026-09-23T17:25:18.003892+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:25:18.004757+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.004779+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.004863+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.004933+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.005215+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.005241+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.005282+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.005994+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.007079+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:18.007765+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.008213+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.008220+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.008243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.008669+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.014207+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:25:18.014887+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.086074+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.086125+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.086265+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.086505+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.086935+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.187427+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.233523+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.234444+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.389965+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:18.464119+00:00", "trade", 12.6577, 100.0]
["2026-09-23T17:25:18.823818+00:00", "trade", 12.6599, 2.0]
["2026-09-23T17:25:19.082137+00:00", "trade", 12.6597, 74.0]
["2026-09-23T17:25:19.455423+00:00", "trade", 12.6598, 1.0]
["2026-09-23T17:25:20.154023+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:25:20.575814+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:20.837748+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:20.973794+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:20.974262+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:21.089965+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:21.305666+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:25:21.309084+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:25:21.873381+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:21.874095+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:22.341487+00:00", "trade", 12.655, 695.0]
["2026-09-23T17:25:22.344414+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:25:22.540816+00:00", "trade", 12.6599, 1.0]
["2026-09-23T17:25:22.540860+00:00", "trade", 12.6599, 2.0]
["2026-09-23T17:25:24.905153+00:00", "trade", 12.6596, 2.0]
["2026-09-23T17:25:25.886011+00:00", "trade", 12.6525, 400.0]
["2026-09-23T17:25:25.913636+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:25.918563+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:25.918888+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:25.930946+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:25:26.018978+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:26.304688+00:00", "trade", 12.6598, 1.0]
["2026-09-23T17:25:27.872640+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:27.873136+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.077658+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.077706+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.078085+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.078092+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.078516+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.689059+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.805619+00:00", "trade", 12.6507, 1000.0]
["2026-09-23T17:25:28.808921+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:25:28.817781+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:25:28.882599+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.882648+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:28.952334+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:29.666222+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:29.666273+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:29.672512+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:29.980060+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:25:30.244448+00:00", "trade", 12.6597, 100.0]
["2026-09-23T17:25:30.605913+00:00", "trade", 12.6597, 1.0]
["2026-09-23T17:25:30.712015+00:00", "trade", 12.655, 46.0]
["2026-09-23T17:25:31.581138+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:25:32.206069+00:00", "trade", 12.6577, 23.0]
["2026-09-23T17:25:33.908600+00:00", "trade", 12.655, 308.0]
["2026-09-23T17:25:33.910349+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:33.910372+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:33.911202+00:00", "trade", 12.655, 18.0]
["2026-09-23T17:25:34.047007+00:00", "trade", 12.658, 41.0]
["2026-09-23T17:25:34.096370+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:25:34.103517+00:00", "trade", 12.655, 178.0]
["2026-09-23T17:25:34.105687+00:00", "trade", 12.655, 178.0]
["2026-09-23T17:25:34.131936+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:34.132407+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:34.141438+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:34.173546+00:00", "trade", 12.655, 178.0]
["2026-09-23T17:25:34.252330+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:34.252380+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:34.253382+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:34.270813+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:35.075224+00:00", "trade", 12.6597, 100.0]
["2026-09-23T17:25:35.148331+00:00", "trade", 12.6618, 13.0]
["2026-09-23T17:25:35.359166+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:36.668476+00:00", "trade", 12.6606, 3.0]
["2026-09-23T17:25:38.069768+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.070243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.070716+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.163852+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.215942+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.311323+00:00", "trade", 12.655, 500.0]
["2026-09-23T17:25:38.313129+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.393391+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:25:38.393793+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:25:38.470841+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.471308+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.472145+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.474676+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.474722+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.544554+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.544602+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.546117+00:00", "trade", 12.655, 206.0]
["2026-09-23T17:25:38.546439+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:38.546775+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.550170+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:25:38.703593+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:38.703625+00:00", "trade", 12.6596, 3.0]
["2026-09-23T17:25:38.800562+00:00", "trade", 12.6586, 1.0]
["2026-09-23T17:25:39.053827+00:00", "trade", 12.6556, 5.0]
["2026-09-23T17:25:39.858964+00:00", "trade", 12.6604, 19.0]
["2026-09-23T17:25:39.983160+00:00", "trade", 12.6604, 1.0]
["2026-09-23T17:25:40.035407+00:00", "trade", 12.6578, 8.0]
["2026-09-23T17:25:40.041997+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:25:40.124917+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:25:40.231137+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:25:40.573622+00:00", "trade", 12.655, 310.0]
["2026-09-23T17:25:41.303837+00:00", "trade", 12.6576, 100.0]
["2026-09-23T17:25:41.779300+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:25:43.317142+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:43.710625+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:43.964627+00:00", "trade", 12.655, 393.0]
["2026-09-23T17:25:46.152716+00:00", "trade", 12.6603, 11.0]
["2026-09-23T17:25:47.268667+00:00", "trade", 12.6595, 1.0]
["2026-09-23T17:25:47.269479+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:25:47.279831+00:00", "trade", 12.6595, 2.0]
["2026-09-23T17:25:49.311605+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.366872+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:25:49.366874+00:00", "trade", 12.65, 194.0]
["2026-09-23T17:25:49.367439+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.367594+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.367603+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.367839+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.367939+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.368053+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.368072+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.790295+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:25:49.790723+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.790749+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:49.806663+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.103451+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.154560+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.329796+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.329808+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.548077+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.763954+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:25:52.764020+00:00", "trade", 12.655, 90.0]
["2026-09-23T17:25:52.764761+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:52.834110+00:00", "trade", 12.6577, 50.0]
["2026-09-23T17:25:53.851197+00:00", "trade", 12.655, 52.0]
["2026-09-23T17:25:53.866540+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:53.866590+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:55.210389+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:25:55.210754+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:55.210865+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:55.214330+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:25:55.214422+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:25:56.040866+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:25:56.041599+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.265530+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.451387+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.451842+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.476900+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.710461+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.715176+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.715619+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.779405+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:56.792560+00:00", "trade", 12.6525, 5.0]
["2026-09-23T17:25:57.053120+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:25:59.143952+00:00", "trade", 12.66, 9.0]
["2026-09-23T17:25:59.162901+00:00", "trade", 12.6613, 4.0]
["2026-09-23T17:25:59.643980+00:00", "trade", 12.657, 6.0]
["2026-09-23T17:25:59.645422+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:59.646246+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:59.649116+00:00", "trade", 12.657, 1.0]
["2026-09-23T17:25:59.726144+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:59.740008+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:25:59.743400+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:00.431828+00:00", "trade", 12.651, 539.0]
["2026-09-23T17:26:00.469418+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:01.070831+00:00", "trade", 12.6612, 2.0]
["2026-09-23T17:26:01.164784+00:00", "trade", 12.6553, 1.0]
["2026-09-23T17:26:01.375224+00:00", "trade", 12.6599, 7.0]
["2026-09-23T17:26:02.952520+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:04.521489+00:00", "trade", 12.65, 26.0]
["2026-09-23T17:26:04.521515+00:00", "trade", 12.65, 74.0]
["2026-09-23T17:26:04.522017+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:04.524909+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:04.563639+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:04.564432+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:04.599416+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:04.693389+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:04.823869+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:05.144295+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:05.181243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:05.183155+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:05.541213+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:05.695593+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:06.267140+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:06.551778+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:26:06.552605+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:06.710627+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:26:06.710727+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:06.712249+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:06.712263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:07.141965+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:07.332071+00:00", "trade", 12.655, 106.0]
["2026-09-23T17:26:07.332246+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:26:07.332593+00:00", "trade", 12.655, 344.0]
["2026-09-23T17:26:07.332669+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:07.332952+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:07.415091+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:07.415140+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:08.096727+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:08.097053+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:08.761099+00:00", "trade", 12.6597, 4.0]
["2026-09-23T17:26:09.580255+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:09.776886+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:09.784827+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:12.556945+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:26:12.557445+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:12.683738+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:26:12.881716+00:00", "trade", 12.6612, 3.0]
["2026-09-23T17:26:12.882532+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:13.146943+00:00", "trade", 12.6612, 1.0]
["2026-09-23T17:26:14.139145+00:00", "trade", 12.653, 200.0]
["2026-09-23T17:26:14.405853+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:15.022264+00:00", "trade", 12.6545, 21.0]
["2026-09-23T17:26:15.765026+00:00", "trade", 12.653, 5.0]
["2026-09-23T17:26:16.393709+00:00", "trade", 12.653, 1.0]
["2026-09-23T17:26:16.948477+00:00", "trade", 12.654, 69.0]
["2026-09-23T17:26:17.848119+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:17.995221+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:18.534825+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:18.608349+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:18.609087+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:26:18.743383+00:00", "trade", 12.6529, 1.0]
["2026-09-23T17:26:19.058571+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:19.063132+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:26:19.111267+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:26:19.117509+00:00", "trade", 12.6612, 2.0]
["2026-09-23T17:26:19.177538+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:19.230266+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:19.295992+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:19.296043+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:19.632892+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:19.632957+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:19.965225+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:26:20.072340+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:20.125864+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:20.352037+00:00", "trade", 12.6538, 1.0]
["2026-09-23T17:26:20.755370+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:26:20.756095+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:20.756641+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:20.894171+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:20.978192+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:21.009267+00:00", "trade", 12.6537, 10.0]
["2026-09-23T17:26:21.014034+00:00", "trade", 12.6537, 19.0]
["2026-09-23T17:26:21.025966+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:21.358392+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:26:21.898200+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.062260+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.064885+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:26:22.065368+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.071129+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.071243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.072140+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.075260+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.075695+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.075701+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.177811+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.178095+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.178580+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.217773+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.293158+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.304348+00:00", "trade", 12.6583, 1.0]
["2026-09-23T17:26:22.322490+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.630925+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:22.696462+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:23.016317+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:23.496283+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:23.551806+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:23.617336+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:23.629160+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:23.677250+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:23.740196+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:23.743311+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:26:23.793253+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:23.857001+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:23.910250+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:23.972625+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:23.979433+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:23.994843+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:24.032391+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:24.099630+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:24.151660+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:24.224318+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:24.285971+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:24.347896+00:00", "trade", 12.658, 95.0]
["2026-09-23T17:26:25.276253+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:25.304024+00:00", "trade", 12.658, 2.0]
["2026-09-23T17:26:25.343359+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:25.361380+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:25.660576+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:25.661939+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:26.094430+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:26.157683+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:26:26.213324+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:26.213748+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:26.532183+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:27.010003+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:27.061351+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:27.132153+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:27.182728+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:27.292375+00:00", "trade", 12.655, 500.0]
["2026-09-23T17:26:27.354334+00:00", "trade", 12.6608, 2.0]
["2026-09-23T17:26:27.403487+00:00", "trade", 12.6608, 2.0]
["2026-09-23T17:26:27.749434+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:28.314056+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:28.314872+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:28.367146+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:28.737184+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:29.056965+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:29.293116+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:26:29.298143+00:00", "trade", 12.6573, 2.0]
["2026-09-23T17:26:29.367678+00:00", "trade", 12.6573, 8.0]
["2026-09-23T17:26:29.535526+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:29.545323+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:29.854142+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:29.854543+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:30.120781+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:26:30.152631+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:30.153097+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:30.316436+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:30.368079+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:30.371553+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:26:30.386728+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:30.504240+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:30.567063+00:00", "trade", 12.6502, 99.0]
["2026-09-23T17:26:30.567855+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:31.229942+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:31.282839+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:32.032326+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:26:33.793045+00:00", "trade", 12.66, 99.0]
["2026-09-23T17:26:33.886511+00:00", "trade", 12.6534, 43.0]
["2026-09-23T17:26:33.928037+00:00", "trade", 12.6501, 55.0]
["2026-09-23T17:26:34.250897+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:34.326993+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:34.329903+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:34.371571+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:34.448519+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:34.723666+00:00", "trade", 12.6569, 1.0]
["2026-09-23T17:26:34.766821+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:35.246888+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:35.301575+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:35.524781+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:35.526585+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:35.526592+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:35.577656+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:26:35.826697+00:00", "trade", 12.655, 898.0]
["2026-09-23T17:26:35.827048+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:35.827133+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:35.905391+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:37.169384+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:26:37.267050+00:00", "trade", 12.65, 18.0]
["2026-09-23T17:26:37.565043+00:00", "trade", 12.658, 40.0]
["2026-09-23T17:26:38.048010+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:38.097411+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:38.112216+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:38.477073+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:38.567481+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:38.701408+00:00", "trade", 12.6606, 3.0]
["2026-09-23T17:26:38.713756+00:00", "trade", 12.6606, 1.0]
["2026-09-23T17:26:38.959844+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:38.965324+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:26:39.423820+00:00", "trade", 12.6531, 3.0]
["2026-09-23T17:26:39.602441+00:00", "trade", 12.655, 1539.0]
["2026-09-23T17:26:39.631653+00:00", "trade", 12.66, 369.0]
["2026-09-23T17:26:39.632257+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:39.632644+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:39.876568+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:39.912944+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:26:40.215317+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:40.374961+00:00", "trade", 12.6604, 1.0]
["2026-09-23T17:26:40.384705+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:42.270187+00:00", "trade", 12.6567, 3.0]
["2026-09-23T17:26:42.448637+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:26:42.449266+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.449358+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.449850+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.451899+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.457002+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.457456+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.539263+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:42.539373+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.539823+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.540582+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.601916+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:26:42.658985+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:42.687385+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.687587+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.725937+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:26:42.742738+00:00", "trade", 12.65, 27.0]
["2026-09-23T17:26:42.742768+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:26:42.742769+00:00", "trade", 12.65, 73.0]
["2026-09-23T17:26:42.743231+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.743243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.743263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.829812+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:42.884251+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:42.953406+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:42.954207+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:42.979560+00:00", "trade", 12.659, 40.0]
["2026-09-23T17:26:43.005010+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:43.046557+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.075125+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.075548+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.076010+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.160615+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.161681+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.171044+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:26:43.178470+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.240868+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.392910+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:43.870467+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.188444+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.234844+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:26:44.235652+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.244991+00:00", "trade", 12.6579, 120.0]
["2026-09-23T17:26:44.484302+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.537182+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.537683+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.667846+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.724547+00:00", "trade", 12.6565, 8.0]
["2026-09-23T17:26:44.986259+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:44.986671+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:45.134275+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:45.258520+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:26:45.464745+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:45.627197+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:26:45.708624+00:00", "trade", 12.6579, 93.0]
["2026-09-23T17:26:45.782690+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:46.502635+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:46.503386+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:46.519647+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:46.540984+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:47.060229+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:47.379645+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:47.856826+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:47.916260+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:47.975529+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:48.020560+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:48.026500+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:48.428436+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:26:48.433959+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:26:48.773474+00:00", "trade", 12.6565, 2.0]
["2026-09-23T17:26:48.894859+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:49.211681+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:49.727791+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:49.908445+00:00", "trade", 12.6562, 24.0]
["2026-09-23T17:26:50.122611+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:26:50.245231+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:50.556202+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.080900+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.120704+00:00", "trade", 12.6602, 2.0]
["2026-09-23T17:26:51.456815+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.498583+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:26:51.498586+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:26:51.498586+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:26:51.498588+00:00", "trade", 12.65, 172.0]
["2026-09-23T17:26:51.499148+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.499285+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.499324+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.499337+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.499982+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.500415+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.500818+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.500877+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:51.566187+00:00", "trade", 12.6602, 2.0]
["2026-09-23T17:26:51.925971+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:52.017944+00:00", "trade", 12.655, 140.0]
["2026-09-23T17:26:52.503320+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:52.564596+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:52.615479+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:52.936434+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:52.989542+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:53.296050+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.357642+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.367204+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:26:53.367667+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.367680+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.408651+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:53.409736+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.409743+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.462138+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:53.662948+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:53.807043+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:54.235556+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:54.287760+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:55.083891+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:26:55.084603+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:55.084613+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:55.127427+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:55.127792+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:55.127799+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:55.445189+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:55.871885+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:56.188345+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:56.504903+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:26:56.668493+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:56.669226+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:56.721149+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:56.721832+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:56.830618+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:57.195740+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:57.341546+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:57.393762+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:26:57.991240+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:58.014872+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:58.872784+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:26:58.925590+00:00", "trade", 12.6544, 99.0]
["2026-09-23T17:26:58.993431+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.030942+00:00", "trade", 12.6531, 50.0]
["2026-09-23T17:26:59.141203+00:00", "trade", 12.65, 26.0]
["2026-09-23T17:26:59.141211+00:00", "trade", 12.65, 74.0]
["2026-09-23T17:26:59.141683+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.141714+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.144711+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.176658+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:26:59.177339+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.178119+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.178154+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.178570+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.315725+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.391759+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.743431+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:26:59.743820+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:00.062647+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:00.063071+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:00.500165+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:00.553665+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:00.597754+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:27:00.598187+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:00.598225+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:27:00.634393+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:00.915611+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:27:00.954575+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:01.433704+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:01.530687+00:00", "trade", 12.6533, 3.0]
["2026-09-23T17:27:01.753921+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:02.234124+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:02.551660+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:02.740978+00:00", "trade", 12.6532, 69.0]
["2026-09-23T17:27:02.752297+00:00", "trade", 12.6574, 100.0]
["2026-09-23T17:27:02.811277+00:00", "trade", 12.6531, 35.0]
["2026-09-23T17:27:02.853466+00:00", "trade", 12.6533, 3.0]
["2026-09-23T17:27:02.859155+00:00", "trade", 12.6533, 1.0]
["2026-09-23T17:27:03.260613+00:00", "trade", 12.6598, 1.0]
["2026-09-23T17:27:03.613276+00:00", "trade", 12.6531, 1.0]
["2026-09-23T17:27:04.012827+00:00", "trade", 12.6531, 1.0]
["2026-09-23T17:27:04.013510+00:00", "trade", 12.65, 84.0]
["2026-09-23T17:27:05.856826+00:00", "trade", 12.6598, 1.0]
["2026-09-23T17:27:06.713131+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:27:07.906424+00:00", "trade", 12.6598, 4.0]
["2026-09-23T17:27:08.485636+00:00", "trade", 12.6595, 16.0]
["2026-09-23T17:27:08.581651+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:27:09.103063+00:00", "trade", 12.6531, 2.0]
["2026-09-23T17:27:10.099682+00:00", "trade", 12.6531, 6.0]
["2026-09-23T17:27:12.059504+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:27:14.070269+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.138332+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:14.139148+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:27:14.139317+00:00", "trade", 12.65, 108.0]
["2026-09-23T17:27:14.140084+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.155048+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:27:14.159536+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.191430+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:14.192115+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.211969+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.259599+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:14.329497+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:14.330294+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.429603+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.552678+00:00", "trade", 12.655, 15.0]
["2026-09-23T17:27:14.777389+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.867401+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:14.870833+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:14.870897+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:27:14.872313+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:14.907670+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.121367+00:00", "trade", 12.65, 126.0]
["2026-09-23T17:27:15.121391+00:00", "trade", 12.65, 74.0]
["2026-09-23T17:27:15.121783+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.121886+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.163621+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.181537+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.181964+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.195825+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:15.196524+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:15.248077+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:15.659329+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:27:15.782350+00:00", "trade", 12.6596, 2.0]
["2026-09-23T17:27:15.890409+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:27:16.081580+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:16.118268+00:00", "trade", 12.65, 2000.0]
["2026-09-23T17:27:16.118867+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:16.134351+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:16.148359+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:27:16.204263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:16.520054+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:16.520137+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:16.524475+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:17.002238+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:17.064314+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:27:17.122826+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:17.177164+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:17.240821+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:17.291316+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:17.701727+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:17.726299+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:17.750457+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:17.840692+00:00", "trade", 12.6558, 76.0]
["2026-09-23T17:27:17.965923+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:17.992793+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:27:18.004503+00:00", "trade", 12.655, 12.0]
["2026-09-23T17:27:18.007154+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:27:18.024207+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:18.299874+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:18.300270+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:18.332689+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:18.422023+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:18.441249+00:00", "trade", 12.6593, 2.0]
["2026-09-23T17:27:18.445999+00:00", "trade", 12.6593, 1.0]
["2026-09-23T17:27:18.465000+00:00", "trade", 12.6593, 1.0]
["2026-09-23T17:27:18.618652+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:18.619092+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.048159+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.048553+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.049001+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.386739+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.387225+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.387693+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.778745+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.779174+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.779209+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:19.824250+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:19.834169+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:27:19.873813+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:19.949697+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:20.001142+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:20.150017+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:20.774017+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:20.824414+00:00", "trade", 12.6577, 3.0]
["2026-09-23T17:27:20.846996+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:20.850853+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:21.090891+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:21.191673+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:21.547791+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:21.631305+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:21.949846+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:22.428214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:22.428664+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:22.749394+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:22.749802+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:22.987768+00:00", "trade", 12.6592, 100.0]
["2026-09-23T17:27:23.132828+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:23.228541+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:23.435128+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:23.549357+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:23.631137+00:00", "trade", 12.6564, 400.0]
["2026-09-23T17:27:23.631861+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:27:23.984145+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:24.305526+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:24.500481+00:00", "trade", 12.6592, 1.0]
["2026-09-23T17:27:24.735151+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:24.768436+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:24.772093+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:24.787845+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:24.853505+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:25.173406+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:25.655441+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:25.710011+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:25.965017+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:27:25.967681+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:27:26.063800+00:00", "trade", 12.6528, 2.0]
["2026-09-23T17:27:26.068078+00:00", "trade", 12.66, 30.0]
["2026-09-23T17:27:26.070562+00:00", "trade", 12.6528, 2.0]
["2026-09-23T17:27:26.072748+00:00", "trade", 12.6528, 1.0]
["2026-09-23T17:27:26.201206+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.202612+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.306613+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.532968+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:26.584731+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:26.653973+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.758754+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.760180+00:00", "trade", 12.6591, 1.0]
["2026-09-23T17:27:26.774997+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.860273+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:26.973356+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:27.451500+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:27.503189+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:27.540381+00:00", "trade", 12.6528, 1.0]
["2026-09-23T17:27:27.582972+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:27.637400+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:27.637889+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:27.905436+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:27.920938+00:00", "trade", 12.653, 2.0]
["2026-09-23T17:27:28.007582+00:00", "trade", 12.6528, 10.0]
["2026-09-23T17:27:28.012402+00:00", "trade", 12.6528, 18.0]
["2026-09-23T17:27:28.134717+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.135645+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.145317+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:27:28.294658+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.295138+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.301349+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:28.301811+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.301829+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.309686+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.332235+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:28.389677+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:28.450981+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:28.504956+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:28.558214+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:27:28.578256+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:28.605075+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.650500+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:28.680053+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:28.751003+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:28.801284+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:28.870551+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.072138+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.074565+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.106608+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.175516+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.190529+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.558461+00:00", "trade", 12.6599, 100.0]
["2026-09-23T17:27:29.670308+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:29.707052+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:27:29.707417+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.707989+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:29.722671+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:29.774787+00:00", "trade", 12.658, 1.0]
["2026-09-23T17:27:29.790934+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:29.820577+00:00", "trade", 12.6531, 27.0]
["2026-09-23T17:27:29.843292+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:29.911730+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:29.990821+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:30.010173+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:30.160386+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:31.689581+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:27:32.192890+00:00", "trade", 12.655, 150.0]
["2026-09-23T17:27:33.786460+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:27:33.787265+00:00", "trade", 12.65, 286.0]
["2026-09-23T17:27:35.561910+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:35.561972+00:00", "trade", 12.65, 32.0]
["2026-09-23T17:27:35.562033+00:00", "trade", 12.65, 184.0]
["2026-09-23T17:27:36.673087+00:00", "trade", 12.6529, 3.0]
["2026-09-23T17:27:36.692810+00:00", "trade", 12.6588, 3.0]
["2026-09-23T17:27:36.710822+00:00", "trade", 12.6588, 2.0]
["2026-09-23T17:27:38.097727+00:00", "trade", 12.6588, 1.0]
["2026-09-23T17:27:39.649968+00:00", "trade", 12.6527, 50.0]
["2026-09-23T17:27:39.772982+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:27:39.861842+00:00", "trade", 12.6528, 20.0]
["2026-09-23T17:27:40.480852+00:00", "trade", 12.6588, 116.0]
["2026-09-23T17:27:41.589190+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:41.653581+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:41.706359+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:42.542065+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:42.542138+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:42.542506+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:42.737733+00:00", "trade", 12.6553, 1.0]
["2026-09-23T17:27:42.738450+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:27:42.925177+00:00", "trade", 12.6578, 3.0]
["2026-09-23T17:27:42.925775+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:42.926166+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:42.965893+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:43.033512+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:43.152798+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:43.401538+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:43.401920+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:43.403688+00:00", "trade", 12.6523, 1.0]
["2026-09-23T17:27:43.411226+00:00", "trade", 12.6523, 2.0]
["2026-09-23T17:27:43.411989+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:43.716160+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:44.237651+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:44.552886+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:45.025239+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:45.071424+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:45.314284+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:27:45.464385+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:45.506403+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:45.659062+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:45.759805+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:45.792020+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:45.801083+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:45.866170+00:00", "trade", 12.6502, 99.0]
["2026-09-23T17:27:45.978592+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.019596+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.145916+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.154390+00:00", "trade", 12.6527, 12.0]
["2026-09-23T17:27:46.370244+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.473976+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.474425+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.576483+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.576916+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.626189+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.790478+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.803063+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.941691+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:46.942091+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:47.271221+00:00", "trade", 12.6527, 2.0]
["2026-09-23T17:27:47.271267+00:00", "trade", 12.6527, 1.0]
["2026-09-23T17:27:47.440098+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:47.865073+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:27:47.999748+00:00", "trade", 12.6553, 19.0]
["2026-09-23T17:27:48.057668+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:27:48.278577+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:27:48.483851+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:48.514344+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:48.873430+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:48.980706+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:49.124335+00:00", "trade", 12.6577, 3000.0]
["2026-09-23T17:27:49.130390+00:00", "trade", 12.6577, 1300.0]
["2026-09-23T17:27:49.134692+00:00", "trade", 12.6577, 600.0]
["2026-09-23T17:27:49.138999+00:00", "trade", 12.6577, 500.0]
["2026-09-23T17:27:49.141852+00:00", "trade", 12.6577, 100.0]
["2026-09-23T17:27:49.187485+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:27:49.196297+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:49.664671+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:49.664744+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:49.665115+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:49.665157+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:49.665210+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:50.303906+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:50.305061+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:50.351248+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:27:50.377344+00:00", "trade", 12.6585, 2.0]
["2026-09-23T17:27:50.573106+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:50.575253+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:50.575691+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:50.913368+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:50.980395+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:51.194437+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:51.536472+00:00", "trade", 12.655, 39.0]
["2026-09-23T17:27:51.536838+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:27:51.548146+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:51.750314+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:51.754632+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:51.951989+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:52.173099+00:00", "trade", 12.6585, 3.0]
["2026-09-23T17:27:52.649481+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:52.700332+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:52.898208+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:27:53.081827+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:27:54.149955+00:00", "trade", 12.6565, 500.0]
["2026-09-23T17:27:54.483538+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:54.483562+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:27:54.798697+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:55.484234+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:55.550719+00:00", "trade", 12.6501, 99.0]
["2026-09-23T17:27:56.349817+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:56.416131+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:56.468527+00:00", "trade", 12.6543, 99.0]
["2026-09-23T17:27:56.796885+00:00", "trade", 12.6527, 27.0]
["2026-09-23T17:27:56.797684+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:27:56.843869+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:27:57.076945+00:00", "trade", 12.6584, 100.0]
["2026-09-23T17:27:57.968997+00:00", "trade", 12.6521, 79.0]
["2026-09-23T17:27:58.671739+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:58.672479+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:27:58.672639+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:58.778927+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:58.925694+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:27:58.929734+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:27:58.980784+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:28:00.160419+00:00", "trade", 12.6553, 1.0]
["2026-09-23T17:28:00.186124+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:00.253554+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:00.277623+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:00.303061+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:28:00.934221+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:00.994685+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:01.046709+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:28:01.205292+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:28:01.425172+00:00", "trade", 12.6527, 8.0]
["2026-09-23T17:28:01.431527+00:00", "trade", 12.6527, 4.0]
["2026-09-23T17:28:01.560816+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:28:01.606224+00:00", "trade", 12.6586, 157.0]
["2026-09-23T17:28:01.712336+00:00", "trade", 12.6584, 1.0]
["2026-09-23T17:28:01.732729+00:00", "trade", 12.6584, 1.0]
["2026-09-23T17:28:01.827244+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:28:01.827426+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:28:01.981207+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:02.529777+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:28:02.545916+00:00", "trade", 12.6555, 100.0]
["2026-09-23T17:28:02.546304+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:02.546766+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:02.563019+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:02.613707+00:00", "trade", 12.6546, 99.0]
["2026-09-23T17:28:03.165833+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:03.917978+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:04.136244+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:04.300135+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:04.301144+00:00", "trade", 12.655, 27.0]
["2026-09-23T17:28:04.522750+00:00", "trade", 12.6528, 7.0]
["2026-09-23T17:28:04.594476+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:04.718492+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:05.102804+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:28:05.202828+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:28:05.523735+00:00", "trade", 12.6578, 100.0]
["2026-09-23T17:28:05.706086+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:05.932987+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:06.161072+00:00", "trade", 12.6583, 4.0]
["2026-09-23T17:28:07.174649+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:07.904577+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:28:07.938814+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:07.949527+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:07.954415+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:07.954442+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:07.955188+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:08.040366+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:28:08.761677+00:00", "trade", 12.6527, 4.0]
["2026-09-23T17:28:09.100772+00:00", "trade", 12.655, 34.0]
["2026-09-23T17:28:09.100960+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:28:09.183565+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:28:09.283433+00:00", "trade", 12.6523, 5.0]
["2026-09-23T17:28:09.366034+00:00", "trade", 12.655, 14.0]
["2026-09-23T17:28:09.906559+00:00", "trade", 12.655, 46.0]
["2026-09-23T17:28:09.906560+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:28:09.911641+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:09.911666+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:09.911855+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:09.912277+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:09.912331+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:09.915731+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:09.917669+00:00", "trade", 12.655, 94.0]
["2026-09-23T17:28:09.919013+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:28:10.133355+00:00", "trade", 12.65, 72.0]
["2026-09-23T17:28:10.133524+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.141786+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.191871+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:28:10.309590+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:10.309936+00:00", "trade", 12.65, 51.0]
["2026-09-23T17:28:10.310137+00:00", "trade", 12.65, 83.0]
["2026-09-23T17:28:10.310440+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.310513+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.310521+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.310587+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.360695+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:28:10.361377+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.502807+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.535065+00:00", "trade", 12.65, 64.0]
["2026-09-23T17:28:10.535542+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:10.580289+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:12.399446+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:12.805885+00:00", "trade", 12.6582, 1.0]
["2026-09-23T17:28:13.178143+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:13.349316+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:13.781303+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:14.321600+00:00", "trade", 12.6524, 56.0]
["2026-09-23T17:28:16.292340+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:16.292957+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:16.293098+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:16.302617+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:16.355657+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:16.356424+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:16.405403+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:28:16.511609+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:16.741398+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:16.741407+00:00", "trade", 12.65, 52.0]
["2026-09-23T17:28:16.741412+00:00", "trade", 12.65, 9.0]
["2026-09-23T17:28:16.741417+00:00", "trade", 12.65, 39.0]
["2026-09-23T17:28:16.741923+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:17.327556+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:17.329427+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:17.382231+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:28:17.734364+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:17.903940+00:00", "trade", 12.6562, 4.0]
["2026-09-23T17:28:18.300879+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.408283+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.408781+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.526805+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.527496+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.528239+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.528901+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:18.529059+00:00", "trade", 12.6527, 3.0]
["2026-09-23T17:28:19.004199+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.004635+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.073201+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.451734+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:19.504739+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.504809+00:00", "trade", 12.6547, 99.0]
["2026-09-23T17:28:19.610537+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.644504+00:00", "trade", 12.6578, 200.0]
["2026-09-23T17:28:19.712704+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.750429+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.851111+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:19.924869+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:20.258003+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:20.482818+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:20.599690+00:00", "trade", 12.65, 14.0]
["2026-09-23T17:28:21.061958+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:21.109314+00:00", "trade", 12.6577, 3.0]
["2026-09-23T17:28:21.127694+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:21.739108+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:21.947108+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:22.476279+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:22.476724+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:22.674782+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:22.675266+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:22.794209+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:28:22.845653+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:28:22.877977+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:22.878412+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:23.115829+00:00", "trade", 12.6577, 1.0]
["2026-09-23T17:28:23.483912+00:00", "trade", 12.6577, 1.0]
["2026-09-23T17:28:23.495750+00:00", "trade", 12.6577, 2.0]
["2026-09-23T17:28:23.497584+00:00", "trade", 12.6527, 3.0]
["2026-09-23T17:28:23.520725+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:23.569423+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:23.900214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:23.962093+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017237+00:00", "trade", 12.65, 560.0]
["2026-09-23T17:28:24.017238+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017240+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017240+00:00", "trade", 12.65, 585.0]
["2026-09-23T17:28:24.017241+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017244+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017245+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017248+00:00", "trade", 12.65, 455.0]
["2026-09-23T17:28:24.017249+00:00", "trade", 12.65, 4000.0]
["2026-09-23T17:28:24.017249+00:00", "trade", 12.65, 69.0]
["2026-09-23T17:28:24.017251+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:28:24.017252+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017254+00:00", "trade", 12.65, 690.0]
["2026-09-23T17:28:24.017255+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017258+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017259+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:28:24.017259+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017262+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:24.017262+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017266+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017266+00:00", "trade", 12.65, 795.0]
["2026-09-23T17:28:24.017267+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017271+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017271+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017273+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017280+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017394+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017401+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017408+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017414+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017420+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017427+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017447+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017454+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:24.017461+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017469+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017482+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017489+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017496+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017502+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017509+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017515+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017521+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017523+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017527+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017528+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:28:24.017528+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017529+00:00", "trade", 12.65, 58.0]
["2026-09-23T17:28:24.017530+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017536+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:28:24.017536+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017538+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017540+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:24.017543+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017547+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017549+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017556+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017578+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017583+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017585+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017703+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017738+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017779+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017786+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017788+00:00", "trade", 12.65, 18.0]
["2026-09-23T17:28:24.017808+00:00", "trade", 12.65, 27.0]
["2026-09-23T17:28:24.017813+00:00", "trade", 12.65, 23.0]
["2026-09-23T17:28:24.017847+00:00", "trade", 12.65, 1400.0]
["2026-09-23T17:28:24.017851+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:28:24.017851+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017851+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017853+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:24.017854+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017858+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:24.017860+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017860+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017904+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017904+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017906+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:24.017906+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:24.017911+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017983+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017996+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.017999+00:00", "trade", 12.65, 61.0]
["2026-09-23T17:28:24.018006+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.018010+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.018014+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:24.018019+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:24.018032+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.018132+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:28:24.018207+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.018313+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.018354+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.018376+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.018581+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.018779+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.019000+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.019029+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.019054+00:00", "trade", 12.645, 70.0]
["2026-09-23T17:28:24.019151+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:24.019895+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:24.020059+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.021357+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:28:24.025269+00:00", "trade", 12.6499, 1.0]
["2026-09-23T17:28:24.031967+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.033562+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:28:24.034511+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:28:24.048640+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.051540+00:00", "trade", 12.645, 55.0]
["2026-09-23T17:28:24.092226+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.118142+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:28:24.162966+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:24.352233+00:00", "trade", 12.6516, 27.0]
["2026-09-23T17:28:24.463409+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.464762+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:24.502375+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:28:24.502645+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:28:24.503266+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:28:24.830392+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:25.074293+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:25.305033+00:00", "trade", 12.64, 42.0]
["2026-09-23T17:28:25.786020+00:00", "trade", 12.6509, 2.0]
["2026-09-23T17:28:25.965897+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:25.966719+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:25.966746+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:25.977353+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:25.977818+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:26.136432+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:26.342447+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:26.343135+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:26.410375+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:26.773935+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:28:27.371274+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:28.297190+00:00", "trade", 12.6515, 1.0]
["2026-09-23T17:28:28.932082+00:00", "trade", 12.645, 365.0]
["2026-09-23T17:28:28.933684+00:00", "trade", 12.645, 365.0]
["2026-09-23T17:28:28.935164+00:00", "trade", 12.645, 365.0]
["2026-09-23T17:28:29.034970+00:00", "trade", 12.645, 109.0]
["2026-09-23T17:28:29.035110+00:00", "trade", 12.645, 347.0]
["2026-09-23T17:28:29.035111+00:00", "trade", 12.645, 13.0]
["2026-09-23T17:28:29.035626+00:00", "trade", 12.645, 323.0]
["2026-09-23T17:28:29.035669+00:00", "trade", 12.645, 42.0]
["2026-09-23T17:28:29.035778+00:00", "trade", 12.645, 365.0]
["2026-09-23T17:28:29.036159+00:00", "trade", 12.645, 456.0]
["2026-09-23T17:28:29.036291+00:00", "trade", 12.645, 365.0]
["2026-09-23T17:28:29.037080+00:00", "trade", 12.645, 252.0]
["2026-09-23T17:28:29.038229+00:00", "trade", 12.645, 113.0]
["2026-09-23T17:28:29.305556+00:00", "trade", 12.645, 154.0]
["2026-09-23T17:28:29.406852+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:28:29.521660+00:00", "trade", 12.6498, 100.0]
["2026-09-23T17:28:30.007464+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.025182+00:00", "trade", 12.65, 158.0]
["2026-09-23T17:28:30.025646+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.025655+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.025694+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.025720+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.025864+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.026327+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.026382+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.027337+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:28:30.163952+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.163959+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.164010+00:00", "trade", 12.645, 159.0]
["2026-09-23T17:28:30.164131+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.164360+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.164369+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.164998+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.165464+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.167606+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.167793+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.548012+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:28:30.834706+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.842610+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:30.843828+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845678+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845705+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:28:30.845706+00:00", "trade", 12.65, 62.0]
["2026-09-23T17:28:30.845708+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:28:30.845709+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845713+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845713+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:28:30.845716+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845716+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:30.845716+00:00", "trade", 12.65, 42.0]
["2026-09-23T17:28:30.845721+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845721+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845760+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845774+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845775+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845775+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.845794+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845800+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845807+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845814+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845821+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845827+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845834+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845840+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845847+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845854+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845868+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845895+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845902+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845915+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845922+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.845948+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846001+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:30.846020+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:30.846021+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846030+00:00", "trade", 12.65, 26.0]
["2026-09-23T17:28:30.846031+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846035+00:00", "trade", 12.65, 61.0]
["2026-09-23T17:28:30.846046+00:00", "trade", 12.65, 139.0]
["2026-09-23T17:28:30.846046+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846053+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846058+00:00", "trade", 12.65, 130.0]
["2026-09-23T17:28:30.846060+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846060+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846067+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846073+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846081+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846088+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846094+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846175+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846204+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846217+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846227+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846263+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846274+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846283+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846288+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846294+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:28:30.846295+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846297+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846298+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:28:30.846298+00:00", "trade", 12.65, 69.0]
["2026-09-23T17:28:30.846316+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846328+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846329+00:00", "trade", 12.65, 41.0]
["2026-09-23T17:28:30.846331+00:00", "trade", 12.65, 59.0]
["2026-09-23T17:28:30.846342+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846371+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846379+00:00", "trade", 12.65, 431.0]
["2026-09-23T17:28:30.846381+00:00", "trade", 12.65, 169.0]
["2026-09-23T17:28:30.846425+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846508+00:00", "trade", 12.65, 31.0]
["2026-09-23T17:28:30.846510+00:00", "trade", 12.65, 182.0]
["2026-09-23T17:28:30.846510+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846574+00:00", "trade", 12.65, 350.0]
["2026-09-23T17:28:30.846577+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846578+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846579+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846581+00:00", "trade", 12.65, 139.0]
["2026-09-23T17:28:30.846582+00:00", "trade", 12.65, 130.0]
["2026-09-23T17:28:30.846584+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.846585+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846587+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:30.846588+00:00", "trade", 12.65, 49.0]
["2026-09-23T17:28:30.846592+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846612+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846619+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846626+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846633+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846647+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846654+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846660+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846662+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.846680+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.846681+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846746+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846747+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.846748+00:00", "trade", 12.65, 51.0]
["2026-09-23T17:28:30.846749+00:00", "trade", 12.65, 49.0]
["2026-09-23T17:28:30.846750+00:00", "trade", 12.65, 151.0]
["2026-09-23T17:28:30.846753+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846767+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846788+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.846906+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:28:30.847005+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.847102+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.848131+00:00", "trade", 12.65, 269.0]
["2026-09-23T17:28:30.848131+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.848133+00:00", "trade", 12.65, 131.0]
["2026-09-23T17:28:30.848138+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.848429+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.849770+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.849771+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:30.850594+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.851800+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.853852+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.853870+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.854122+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.854221+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.854292+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.854379+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.854688+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.854695+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.855790+00:00", "trade", 12.6475, 100.0]
["2026-09-23T17:28:30.855838+00:00", "trade", 12.65, 152.0]
["2026-09-23T17:28:30.856411+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.856888+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.856946+00:00", "trade", 12.65, 469.0]
["2026-09-23T17:28:30.856946+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:28:30.856947+00:00", "trade", 12.65, 700.0]
["2026-09-23T17:28:30.856947+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:28:30.856953+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:28:30.856994+00:00", "trade", 12.65, 559.0]
["2026-09-23T17:28:30.857030+00:00", "trade", 12.65, 441.0]
["2026-09-23T17:28:30.857032+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857039+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857046+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857054+00:00", "trade", 12.65, 88.0]
["2026-09-23T17:28:30.857055+00:00", "trade", 12.65, 412.0]
["2026-09-23T17:28:30.857067+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857074+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857081+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857088+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857095+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857101+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857176+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857183+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857189+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857196+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857202+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857215+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857221+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857222+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857224+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:30.857225+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857229+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857229+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857230+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857232+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857236+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857250+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857257+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:30.857269+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857276+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857283+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857290+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857302+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857306+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857308+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857312+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857319+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857324+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857325+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857331+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857338+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857342+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:28:30.857345+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857351+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857362+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:30.857362+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:28:30.857364+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857380+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857384+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857390+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857400+00:00", "trade", 12.65, 187.0]
["2026-09-23T17:28:30.857402+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:30.857402+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:30.857403+00:00", "trade", 12.65, 287.0]
["2026-09-23T17:28:30.857414+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:28:30.857462+00:00", "trade", 12.65, 21.0]
["2026-09-23T17:28:30.857479+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:28:30.857489+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:28:30.857491+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857509+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:30.857517+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857526+00:00", "trade", 12.65, 376.0]
["2026-09-23T17:28:30.857544+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857568+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857574+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857579+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:28:30.857581+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:28:30.857581+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857581+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857583+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:30.857588+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:28:30.857592+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:28:30.857633+00:00", "trade", 12.65, 133.0]
["2026-09-23T17:28:30.857636+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857653+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:30.857723+00:00", "trade", 12.65, 167.0]
["2026-09-23T17:28:30.857727+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:28:30.857732+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:30.857753+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.857856+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.857909+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.857917+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.858019+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.858036+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.858048+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:28:30.858141+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.858170+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.858225+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.858399+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.859024+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.863655+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:30.893597+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:31.077155+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:31.077217+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:31.119980+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:28:31.612338+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:31.787284+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:31.787299+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:28:32.024009+00:00", "trade", 12.645, 7.0]
["2026-09-23T17:28:32.202438+00:00", "trade", 12.6497, 1.0]
["2026-09-23T17:28:32.455038+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:28:32.634999+00:00", "trade", 12.6505, 50.0]
["2026-09-23T17:28:32.903408+00:00", "trade", 12.6497, 1.0]
["2026-09-23T17:28:33.701397+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:28:33.702508+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:33.702535+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:33.738642+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:34.008943+00:00", "trade", 12.6497, 10.0]
["2026-09-23T17:28:34.013868+00:00", "trade", 12.6497, 18.0]
["2026-09-23T17:28:34.032326+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:34.486724+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:35.250551+00:00", "trade", 12.6505, 4.0]
["2026-09-23T17:28:35.723093+00:00", "trade", 12.6547, 2.0]
["2026-09-23T17:28:36.233886+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:36.497613+00:00", "trade", 12.6562, 26.0]
["2026-09-23T17:28:37.008613+00:00", "trade", 12.645, 50.0]
["2026-09-23T17:28:37.015698+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:28:37.022064+00:00", "trade", 12.645, 250.0]
["2026-09-23T17:28:37.028258+00:00", "trade", 12.645, 411.0]
["2026-09-23T17:28:37.033775+00:00", "trade", 12.645, 127.0]
["2026-09-23T17:28:39.427371+00:00", "trade", 12.6504, 10.0]
["2026-09-23T17:28:39.471587+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:28:40.238601+00:00", "trade", 12.65, 21.0]
["2026-09-23T17:28:40.238668+00:00", "trade", 12.65, 329.0]
["2026-09-23T17:28:40.239002+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.239471+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.239557+00:00", "trade", 12.65, 21.0]
["2026-09-23T17:28:40.239622+00:00", "trade", 12.65, 71.0]
["2026-09-23T17:28:40.240302+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.240347+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.276814+00:00", "trade", 12.65, 96.0]
["2026-09-23T17:28:40.277827+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:28:40.277829+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.277830+00:00", "trade", 12.65, 62.0]
["2026-09-23T17:28:40.277832+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:40.277834+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:28:40.277837+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.277837+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.277839+00:00", "trade", 12.65, 54.0]
["2026-09-23T17:28:40.277841+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:40.277882+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277889+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277896+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277903+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277909+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277916+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277923+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277929+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277936+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277943+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277949+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277962+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277968+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277974+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277981+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.277994+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:28:40.278002+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278009+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278015+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278021+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278028+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278035+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278041+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278047+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278054+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278060+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278071+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278073+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278078+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278080+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278109+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:28:40.278121+00:00", "trade", 12.65, 900.0]
["2026-09-23T17:28:40.278125+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278130+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:28:40.278137+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:28:40.278164+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278166+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:28:40.278168+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278169+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.278170+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278175+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.278230+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.278241+00:00", "trade", 12.65, 41.0]
["2026-09-23T17:28:40.278243+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278243+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278248+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.278373+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278411+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:40.278582+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.279163+00:00", "trade", 12.655, 36.0]
["2026-09-23T17:28:40.280043+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.282043+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.282050+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.283791+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.291952+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.291976+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.300948+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.309543+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.309550+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.309571+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.380183+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.380214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.380409+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.387880+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:40.774166+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:41.011772+00:00", "trade", 12.6497, 39.0]
["2026-09-23T17:28:41.134653+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:41.658201+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:28:42.057567+00:00", "trade", 12.6502, 3.0]
["2026-09-23T17:28:42.110747+00:00", "trade", 12.66, 409.0]
["2026-09-23T17:28:42.274815+00:00", "trade", 12.6496, 77.0]
["2026-09-23T17:28:42.769994+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:42.770012+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:28:42.770021+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:42.962191+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:44.173832+00:00", "trade", 12.6502, 3.0]
["2026-09-23T17:28:45.097453+00:00", "trade", 12.6544, 3.0]
["2026-09-23T17:28:46.219150+00:00", "trade", 12.6544, 1.0]
["2026-09-23T17:28:47.004275+00:00", "trade", 12.6497, 3.0]
["2026-09-23T17:28:47.838065+00:00", "trade", 12.6544, 2.0]
["2026-09-23T17:28:48.569409+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:49.026047+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:49.028514+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:28:49.044568+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:28:49.859549+00:00", "trade", 12.6502, 25.0]
["2026-09-23T17:28:50.844560+00:00", "trade", 12.6502, 1.0]
["2026-09-23T17:28:51.586780+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:28:51.587489+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:28:51.618970+00:00", "trade", 12.6599, 33.0]
["2026-09-23T17:28:52.019600+00:00", "trade", 12.655, 702.0]
["2026-09-23T17:28:54.079224+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.079279+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.079305+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.080153+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.424434+00:00", "trade", 12.656, 11.0]
["2026-09-23T17:28:54.470158+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:28:54.470180+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470187+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470194+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470201+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470222+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470229+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470243+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.470250+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:54.471111+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:55.034116+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:55.362854+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:55.363421+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.204770+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.204778+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.204808+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:56.204816+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.204987+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205095+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205103+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205111+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205118+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205125+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205136+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205143+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205152+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205159+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205194+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:28:56.205199+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:28:56.205237+00:00", "trade", 12.65, 133.0]
["2026-09-23T17:28:56.205237+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205238+00:00", "trade", 12.65, 1779.0]
["2026-09-23T17:28:56.205240+00:00", "trade", 12.65, 788.0]
["2026-09-23T17:28:56.205245+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205263+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205272+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205286+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205293+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205309+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205319+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205334+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205341+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205346+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205450+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205461+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.205935+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.206346+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:56.208135+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:57.693167+00:00", "trade", 12.6497, 100.0]
["2026-09-23T17:28:57.906221+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:58.206664+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:28:58.535895+00:00", "trade", 12.654, 3.0]
["2026-09-23T17:28:58.546842+00:00", "trade", 12.654, 1.0]
["2026-09-23T17:28:58.877481+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:28:58.878899+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:59.188193+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:28:59.193743+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:28:59.198661+00:00", "trade", 12.655, 26.0]
["2026-09-23T17:28:59.206421+00:00", "trade", 12.655, 43.0]
["2026-09-23T17:28:59.214291+00:00", "trade", 12.655, 13.0]
["2026-09-23T17:29:00.083954+00:00", "trade", 12.6559, 100.0]
["2026-09-23T17:29:00.238522+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.503743+00:00", "trade", 12.6502, 3.0]
["2026-09-23T17:29:00.503781+00:00", "trade", 12.6502, 1.0]
["2026-09-23T17:29:00.505824+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:29:00.506325+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:29:00.506558+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.506582+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:29:00.506598+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:29:00.506666+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:29:00.506999+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.507305+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.507601+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.657431+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:29:00.657432+00:00", "trade", 12.65, 132.0]
["2026-09-23T17:29:00.657437+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.658105+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.984536+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:29:00.985310+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.985522+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.987134+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:00.998628+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:01.417611+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:01.670579+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:01.670580+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:29:02.106939+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:29:02.107721+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:02.150065+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:02.161264+00:00", "trade", 12.6529, 99.0]
["2026-09-23T17:29:02.162031+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:02.632378+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:29:02.633214+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:02.675027+00:00", "trade", 12.6533, 99.0]
["2026-09-23T17:29:03.206967+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:29:03.564417+00:00", "trade", 12.6496, 10.0]
["2026-09-23T17:29:03.720750+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:04.518807+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.664673+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:04.669427+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:29:04.672980+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:29:04.676066+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:29:04.709086+00:00", "trade", 12.655, 7891.0]
["2026-09-23T17:29:04.710653+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.710662+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.713478+00:00", "trade", 12.6507, 2.0]
["2026-09-23T17:29:04.713518+00:00", "trade", 12.6505, 1.0]
["2026-09-23T17:29:04.717224+00:00", "trade", 12.655, 3692.0]
["2026-09-23T17:29:04.718179+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.718247+00:00", "trade", 12.6508, 3.0]
["2026-09-23T17:29:04.718311+00:00", "trade", 12.6507, 2.0]
["2026-09-23T17:29:04.718318+00:00", "trade", 12.6506, 1.0]
["2026-09-23T17:29:04.746761+00:00", "trade", 12.655, 1288.0]
["2026-09-23T17:29:04.754799+00:00", "trade", 12.6553, 6.0]
["2026-09-23T17:29:04.763895+00:00", "trade", 12.6496, 3.0]
["2026-09-23T17:29:04.768752+00:00", "trade", 12.6494, 2.0]
["2026-09-23T17:29:04.793603+00:00", "trade", 12.655, 340.0]
["2026-09-23T17:29:04.794254+00:00", "trade", 12.655, 2146.0]
["2026-09-23T17:29:04.794911+00:00", "trade", 12.655, 773.0]
["2026-09-23T17:29:04.795496+00:00", "trade", 12.655, 4520.0]
["2026-09-23T17:29:04.795534+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.795567+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.796202+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.796240+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.796699+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.970695+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:04.984312+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:29:05.145849+00:00", "trade", 12.655, 1525.0]
["2026-09-23T17:29:05.313964+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:05.315302+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:05.328846+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:29:05.653894+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:05.654354+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:05.655485+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:05.657970+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:29:05.997178+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:29:06.164439+00:00", "trade", 12.6542, 1.0]
["2026-09-23T17:29:06.261360+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.261959+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.267408+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.278690+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.540046+00:00", "trade", 12.65, 12.0]
["2026-09-23T17:29:06.540127+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:29:06.610561+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.610575+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.610584+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:06.610595+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:07.193020+00:00", "trade", 12.6541, 3.0]
["2026-09-23T17:29:07.193825+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:07.204062+00:00", "trade", 12.6541, 1.0]
["2026-09-23T17:29:07.645647+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:07.969068+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:08.216054+00:00", "trade", 12.6534, 80.0]
["2026-09-23T17:29:08.267408+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:09.013104+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:29:09.014349+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:29:09.017924+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:29:09.021605+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:09.025510+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:09.112951+00:00", "trade", 12.6514, 1.0]
["2026-09-23T17:29:10.223692+00:00", "trade", 12.6514, 5.0]
["2026-09-23T17:29:10.481442+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:11.028578+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:11.141011+00:00", "trade", 12.6514, 100.0]
["2026-09-23T17:29:11.174148+00:00", "trade", 12.654, 2.0]
["2026-09-23T17:29:11.318127+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:29:11.369330+00:00", "trade", 12.6534, 99.0]
["2026-09-23T17:29:11.496575+00:00", "trade", 12.6512, 300.0]
["2026-09-23T17:29:11.830228+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:29:12.831748+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:29:13.561800+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:29:13.573954+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:29:13.573975+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.573982+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.573996+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574003+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574010+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574017+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574023+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574037+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574706+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.574714+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.576116+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.576647+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:13.657508+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:14.784700+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:29:17.600565+00:00", "trade", 12.655, 79.0]
["2026-09-23T17:29:17.601777+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:18.670203+00:00", "trade", 12.6541, 1.0]
["2026-09-23T17:29:20.352174+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:20.473812+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:20.473836+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:20.921546+00:00", "trade", 12.655, 1250.0]
["2026-09-23T17:29:22.463976+00:00", "trade", 12.6513, 1.0]
["2026-09-23T17:29:22.675310+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:29:23.008893+00:00", "trade", 12.655, 15.0]
["2026-09-23T17:29:23.013550+00:00", "trade", 12.655, 38.0]
["2026-09-23T17:29:23.018590+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:29:23.023181+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:29:23.076441+00:00", "trade", 12.6552, 27.0]
["2026-09-23T17:29:24.922310+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:29:25.642398+00:00", "trade", 12.6515, 94.0]
["2026-09-23T17:29:25.841897+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:25.842372+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.248324+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:29:27.248395+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.248421+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.248787+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.248876+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.249184+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.444560+00:00", "trade", 12.6558, 900.0]
["2026-09-23T17:29:27.450323+00:00", "trade", 12.6558, 200.0]
["2026-09-23T17:29:27.453484+00:00", "trade", 12.6558, 100.0]
["2026-09-23T17:29:27.456159+00:00", "trade", 12.6558, 100.0]
["2026-09-23T17:29:27.456781+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:27.459111+00:00", "trade", 12.6558, 100.0]
["2026-09-23T17:29:27.486061+00:00", "trade", 12.6559, 1.0]
["2026-09-23T17:29:27.742886+00:00", "trade", 12.6532, 4.0]
["2026-09-23T17:29:28.364500+00:00", "trade", 12.6514, 10.0]
["2026-09-23T17:29:29.592207+00:00", "trade", 12.6532, 3.0]
["2026-09-23T17:29:30.944690+00:00", "trade", 12.6513, 69.0]
["2026-09-23T17:29:31.096548+00:00", "trade", 12.6531, 1.0]
["2026-09-23T17:29:31.174975+00:00", "trade", 12.6531, 100.0]
["2026-09-23T17:29:31.218074+00:00", "trade", 12.6515, 48.0]
["2026-09-23T17:29:31.948757+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:31.948783+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:31.948789+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:29:31.948790+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439111+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439143+00:00", "trade", 12.65, 298.0]
["2026-09-23T17:29:33.439145+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439169+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439592+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439698+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439706+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439884+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.439896+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:33.804436+00:00", "trade", 12.6518, 5.0]
["2026-09-23T17:29:36.516829+00:00", "trade", 12.6521, 1250.0]
["2026-09-23T17:29:36.762991+00:00", "trade", 12.6541, 70.0]
["2026-09-23T17:29:36.776984+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:29:36.862448+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813392+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:29:37.813415+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813422+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813449+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813457+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813464+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813499+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.813505+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.814606+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.814641+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:37.822942+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:38.161252+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:38.170828+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:38.186957+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:38.187598+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:39.147885+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:29:39.147914+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:29:39.593165+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:29:39.641442+00:00", "trade", 12.6536, 10.0]
["2026-09-23T17:29:39.646119+00:00", "trade", 12.6536, 19.0]
["2026-09-23T17:29:39.865803+00:00", "trade", 12.6514, 17.0]
["2026-09-23T17:29:40.037711+00:00", "trade", 12.6536, 4.0]
["2026-09-23T17:29:41.184517+00:00", "trade", 12.6542, 2.0]
["2026-09-23T17:29:41.185782+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:41.268227+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:41.503797+00:00", "trade", 12.6558, 11.0]
["2026-09-23T17:29:42.064698+00:00", "trade", 12.6558, 100.0]
["2026-09-23T17:29:42.524220+00:00", "trade", 12.6531, 2.0]
["2026-09-23T17:29:42.524929+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:29:42.642298+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.642306+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.642336+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.642337+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:29:42.642350+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.642804+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.642835+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.643018+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.643026+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:42.952457+00:00", "trade", 12.6558, 2.0]
["2026-09-23T17:29:43.017321+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:29:43.017342+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:43.017376+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:43.018355+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:43.055504+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:29:43.443537+00:00", "trade", 12.6541, 1.0]
["2026-09-23T17:29:44.549451+00:00", "trade", 12.653, 3.0]
["2026-09-23T17:29:44.550114+00:00", "trade", 12.65, 23.0]
["2026-09-23T17:29:44.674915+00:00", "trade", 12.655, 22.0]
["2026-09-23T17:29:44.681805+00:00", "trade", 12.655, 54.0]
["2026-09-23T17:29:44.684227+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:29:44.688319+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:29:44.694184+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:29:44.708103+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:44.709779+00:00", "trade", 12.655, 46.0]
["2026-09-23T17:29:45.082750+00:00", "trade", 12.653, 200.0]
["2026-09-23T17:29:46.747413+00:00", "trade", 12.6529, 200.0]
["2026-09-23T17:29:47.163819+00:00", "trade", 12.6558, 100.0]
["2026-09-23T17:29:47.942650+00:00", "trade", 12.6541, 47.0]
["2026-09-23T17:29:48.008724+00:00", "trade", 12.6599, 3000.0]
["2026-09-23T17:29:48.062223+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:48.063149+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:48.063944+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:48.151926+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:29:48.715791+00:00", "trade", 12.6571, 10.0]
["2026-09-23T17:29:49.076803+00:00", "trade", 12.6531, 1.0]
["2026-09-23T17:29:49.115842+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:49.115873+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:29:49.115875+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:50.008023+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:29:50.008972+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:50.009774+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:50.017368+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:29:50.020760+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:29:50.299202+00:00", "trade", 12.655, 196.0]
["2026-09-23T17:29:50.804463+00:00", "trade", 12.6559, 18.0]
["2026-09-23T17:29:51.540700+00:00", "trade", 12.6517, 1.0]
["2026-09-23T17:29:51.823794+00:00", "trade", 12.6531, 1.0]
["2026-09-23T17:29:54.070905+00:00", "trade", 12.6599, 3000.0]
["2026-09-23T17:29:54.217759+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:54.219338+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:54.219729+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:29:55.669160+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:29:55.713064+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:29:56.418880+00:00", "trade", 12.6532, 3.0]
["2026-09-23T17:29:56.774254+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:29:56.774274+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.774281+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.774300+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.774310+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.774957+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.774971+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.776005+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:56.776448+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:29:57.087870+00:00", "trade", 12.65, 2000.0]
["2026-09-23T17:30:00.251828+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:00.344684+00:00", "trade", 12.6558, 200.0]
["2026-09-23T17:30:00.557697+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:30:00.558511+00:00", "trade", 12.655, 85.0]
["2026-09-23T17:30:00.626460+00:00", "trade", 12.6502, 99.0]
["2026-09-23T17:30:01.744741+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:30:01.744803+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744902+00:00", "trade", 12.65, 40.0]
["2026-09-23T17:30:01.744902+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744903+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:30:01.744920+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744928+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744935+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744948+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744955+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744962+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744969+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744982+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744989+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.744996+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745375+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745383+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745390+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745396+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745403+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745410+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745417+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745424+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745431+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745439+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745476+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.745482+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:01.745947+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.746642+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.751994+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:01.777182+00:00", "trade", 12.6531, 1.0]
["2026-09-23T17:30:02.558214+00:00", "trade", 12.655, 15.0]
["2026-09-23T17:30:02.670593+00:00", "trade", 12.655, 18.0]
["2026-09-23T17:30:02.680214+00:00", "trade", 12.655, 46.0]
["2026-09-23T17:30:02.692692+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:30:02.701610+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:30:02.888389+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:30:02.888400+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:30:03.282690+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:30:03.282753+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.284677+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.285565+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291176+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:30:03.291178+00:00", "trade", 12.65, 1000.0]
["2026-09-23T17:30:03.291179+00:00", "trade", 12.65, 954.0]
["2026-09-23T17:30:03.291200+00:00", "trade", 12.65, 61.0]
["2026-09-23T17:30:03.291202+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:30:03.291203+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:30:03.291205+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:30:03.291207+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291259+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291266+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291273+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291279+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291286+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291293+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291299+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291306+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291312+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291318+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291325+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291332+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291339+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291446+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291453+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291461+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291468+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:30:03.291473+00:00", "trade", 12.65, 195.0]
["2026-09-23T17:30:03.291475+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291480+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291494+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:30:03.291520+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291537+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291543+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291550+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291557+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291564+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291570+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291576+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291590+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291591+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291597+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291604+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291611+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291629+00:00", "trade", 12.65, 80.0]
["2026-09-23T17:30:03.291645+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291648+00:00", "trade", 12.65, 42.0]
["2026-09-23T17:30:03.291655+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291655+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291659+00:00", "trade", 12.65, 38.0]
["2026-09-23T17:30:03.291666+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:30:03.291670+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291675+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:30:03.291680+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291680+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291735+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291741+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291755+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:30:03.291762+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291790+00:00", "trade", 12.65, 702.0]
["2026-09-23T17:30:03.291795+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:30:03.291795+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291795+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:30:03.291795+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.291797+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:30:03.291801+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291803+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:30:03.291822+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:30:03.291938+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.292050+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.292361+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.292407+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.292417+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.292425+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.293626+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.295298+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:30:03.295463+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.295761+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.297163+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.306083+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.326961+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.326985+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.519861+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.519882+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.591884+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.836071+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.837163+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.837189+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.837955+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.844015+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:03.903636+00:00", "trade", 12.6543, 1.0]
["2026-09-23T17:30:04.136615+00:00", "trade", 12.645, 3000.0]
["2026-09-23T17:30:04.490578+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:30:04.490579+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:30:04.490580+00:00", "trade", 12.645, 14.0]
["2026-09-23T17:30:04.490582+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:30:04.491581+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:30:04.506473+00:00", "trade", 12.645, 25.0]
["2026-09-23T17:30:04.506474+00:00", "trade", 12.645, 14.0]
["2026-09-23T17:30:04.532322+00:00", "trade", 12.645, 41.0]
["2026-09-23T17:30:04.532328+00:00", "trade", 12.645, 24.0]
["2026-09-23T17:30:05.054280+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:30:05.054754+00:00", "trade", 12.645, 32.0]
["2026-09-23T17:30:05.055547+00:00", "trade", 12.645, 171.0]
["2026-09-23T17:30:05.816399+00:00", "trade", 12.6519, 2.0]
["2026-09-23T17:30:06.207629+00:00", "trade", 12.645, 30.0]
["2026-09-23T17:30:06.585400+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:30:06.588568+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:30:06.592502+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:30:07.803632+00:00", "trade", 12.645, 250.0]
["2026-09-23T17:30:08.047864+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.090899+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:30:08.090919+00:00", "trade", 12.64, 53.0]
["2026-09-23T17:30:08.090920+00:00", "trade", 12.64, 15.0]
["2026-09-23T17:30:08.090921+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:30:08.090925+00:00", "trade", 12.64, 54.0]
["2026-09-23T17:30:08.090925+00:00", "trade", 12.64, 50.0]
["2026-09-23T17:30:08.090928+00:00", "trade", 12.64, 13.0]
["2026-09-23T17:30:08.090928+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.090933+00:00", "trade", 12.64, 13.0]
["2026-09-23T17:30:08.090933+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:30:08.090936+00:00", "trade", 12.64, 490.0]
["2026-09-23T17:30:08.090937+00:00", "trade", 12.64, 65.0]
["2026-09-23T17:30:08.090941+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:30:08.090941+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:08.090943+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.090945+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.090948+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:08.090948+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:08.090949+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:08.090952+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:08.091005+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091012+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091019+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091025+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091032+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091046+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091053+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091060+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091067+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091073+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091079+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091086+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091092+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091099+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091113+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091161+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091174+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091181+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091199+00:00", "trade", 12.64, 13.0]
["2026-09-23T17:30:08.091200+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:08.091202+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:30:08.091202+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091207+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:08.091302+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091312+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091333+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091338+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091380+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091390+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091397+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091409+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091425+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:30:08.091460+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091495+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:30:08.091495+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:30:08.091507+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091547+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:30:08.091549+00:00", "trade", 12.64, 36.0]
["2026-09-23T17:30:08.091549+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:30:08.091564+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:30:08.091569+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:30:08.091569+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:30:08.091569+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091571+00:00", "trade", 12.64, 13.0]
["2026-09-23T17:30:08.091577+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:30:08.091577+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091578+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091579+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:08.091583+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091584+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091586+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091586+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091587+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091591+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091610+00:00", "trade", 12.64, 72.0]
["2026-09-23T17:30:08.091615+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091620+00:00", "trade", 12.64, 60.0]
["2026-09-23T17:30:08.091759+00:00", "trade", 12.64, 15.0]
["2026-09-23T17:30:08.091766+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091771+00:00", "trade", 12.64, 17.0]
["2026-09-23T17:30:08.091776+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:30:08.091783+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:30:08.091785+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091791+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091798+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091804+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091812+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091818+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091825+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091830+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091832+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091839+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091845+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091852+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091859+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091865+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.091882+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.091898+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092267+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092270+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.092282+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.092286+00:00", "trade", 12.64, 87.0]
["2026-09-23T17:30:08.092287+00:00", "trade", 12.64, 83.0]
["2026-09-23T17:30:08.092287+00:00", "trade", 12.64, 72.0]
["2026-09-23T17:30:08.092329+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092336+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092340+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:30:08.092369+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:08.092385+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092392+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092446+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:30:08.092446+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092462+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092715+00:00", "trade", 12.64, 86.0]
["2026-09-23T17:30:08.092719+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.092723+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.092732+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092736+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092787+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092905+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.092917+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.093104+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.093124+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:08.093149+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.093190+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.093606+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.093651+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.094368+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:08.094919+00:00", "trade", 12.635, 106.0]
["2026-09-23T17:30:08.095457+00:00", "trade", 12.635, 37.0]
["2026-09-23T17:30:08.095649+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:30:08.096310+00:00", "trade", 12.635, 88.0]
["2026-09-23T17:30:08.096335+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:08.097470+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.099764+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.099787+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.099788+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:08.099892+00:00", "trade", 12.635, 93.0]
["2026-09-23T17:30:08.099893+00:00", "trade", 12.635, 207.0]
["2026-09-23T17:30:08.099899+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.099929+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.099935+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:08.099939+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:08.099948+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.100067+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.100266+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:08.100271+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:08.100276+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.100283+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.100416+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.101116+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.101339+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:30:08.101400+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:30:08.101457+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.104639+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:30:08.105072+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:08.105087+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:08.106733+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.131396+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.144851+00:00", "trade", 12.635, 947.0]
["2026-09-23T17:30:08.205638+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.206087+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.232135+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.318548+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:30:08.318927+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:30:08.319321+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.319677+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:30:08.590683+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.590709+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.591310+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.647968+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.647969+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:08.648877+00:00", "trade", 12.63, 86.0]
["2026-09-23T17:30:08.649062+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:30:08.649360+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.651720+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.908011+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.909009+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.909035+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:08.909563+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:09.060199+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:09.060225+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:09.122467+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:09.227915+00:00", "trade", 12.6482, 5.0]
["2026-09-23T17:30:09.748964+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:30:10.091927+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:10.124024+00:00", "trade", 12.6545, 600.0]
["2026-09-23T17:30:10.148113+00:00", "trade", 12.635, 253.0]
["2026-09-23T17:30:10.155463+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:10.464028+00:00", "trade", 12.6544, 34.0]
["2026-09-23T17:30:11.011143+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:11.511680+00:00", "trade", 12.6508, 3.0]
["2026-09-23T17:30:12.807201+00:00", "trade", 12.6501, 10.0]
["2026-09-23T17:30:12.907861+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:12.907863+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:12.907875+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:30:13.514364+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:13.514789+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:13.514900+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:13.515852+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:13.527716+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:30:13.641313+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:30:13.641313+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:30:13.649322+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:30:14.086054+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:14.650355+00:00", "trade", 12.6351, 4.0]
["2026-09-23T17:30:14.816258+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:30:15.637122+00:00", "trade", 12.64, 3000.0]
["2026-09-23T17:30:15.654643+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:30:16.132046+00:00", "trade", 12.6371, 500.0]
["2026-09-23T17:30:16.612254+00:00", "trade", 12.6504, 1.0]
["2026-09-23T17:30:17.382259+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:30:17.473601+00:00", "trade", 12.635, 365.0]
["2026-09-23T17:30:17.475189+00:00", "trade", 12.635, 365.0]
["2026-09-23T17:30:17.476747+00:00", "trade", 12.635, 365.0]
["2026-09-23T17:30:17.478815+00:00", "trade", 12.635, 365.0]
["2026-09-23T17:30:17.539897+00:00", "trade", 12.635, 33.0]
["2026-09-23T17:30:17.539950+00:00", "trade", 12.635, 33.0]
["2026-09-23T17:30:17.540461+00:00", "trade", 12.635, 390.0]
["2026-09-23T17:30:17.540605+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:17.540767+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:17.541018+00:00", "trade", 12.635, 307.0]
["2026-09-23T17:30:17.541159+00:00", "trade", 12.635, 149.0]
["2026-09-23T17:30:17.541258+00:00", "trade", 12.635, 338.0]
["2026-09-23T17:30:18.036805+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:30:18.214718+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:18.545918+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:18.546624+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:18.550158+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:30:18.550163+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:18.550173+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:18.550180+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:30:18.550451+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:30:18.550490+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:18.550558+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:18.550767+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:18.550792+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:19.389792+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:19.774406+00:00", "trade", 12.64, 2000.0]
["2026-09-23T17:30:20.020024+00:00", "trade", 12.635, 3003.0]
["2026-09-23T17:30:20.124331+00:00", "trade", 12.6444, 100.0]
["2026-09-23T17:30:20.204110+00:00", "trade", 12.6309, 1000.0]
["2026-09-23T17:30:20.349473+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:20.883886+00:00", "trade", 12.6533, 2300.0]
["2026-09-23T17:30:23.090811+00:00", "trade", 12.6439, 5.0]
["2026-09-23T17:30:23.101917+00:00", "trade", 12.6439, 1.0]
["2026-09-23T17:30:23.441223+00:00", "trade", 12.6478, 40.0]
["2026-09-23T17:30:23.631965+00:00", "trade", 12.6366, 15.0]
["2026-09-23T17:30:24.512262+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:24.512745+00:00", "trade", 12.635, 13.0]
["2026-09-23T17:30:24.512746+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:24.520621+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:30:24.524198+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:30:24.538737+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:24.541870+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:24.544141+00:00", "trade", 12.635, 19.0]
["2026-09-23T17:30:24.546391+00:00", "trade", 12.635, 250.0]
["2026-09-23T17:30:24.546553+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:24.547040+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:24.547650+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:24.552430+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:24.553420+00:00", "trade", 12.63, 19.0]
["2026-09-23T17:30:24.766425+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:25.312550+00:00", "trade", 12.6478, 3.0]
["2026-09-23T17:30:25.441374+00:00", "trade", 12.6366, 1.0]
["2026-09-23T17:30:25.937822+00:00", "trade", 12.6491, 3.0]
["2026-09-23T17:30:26.231192+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:27.264672+00:00", "trade", 12.6399, 1.0]
["2026-09-23T17:30:27.710596+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:30:27.726243+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:27.726706+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:27.736196+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:27.840299+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:27.860724+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:27.961460+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:28.028195+00:00", "trade", 12.6434, 58.0]
["2026-09-23T17:30:28.314981+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:30:28.820842+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:28.821305+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:29.614248+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:29.614275+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:30.203758+00:00", "trade", 12.6488, 3.0]
["2026-09-23T17:30:30.485232+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:30.639126+00:00", "trade", 12.6491, 2.0]
["2026-09-23T17:30:31.564440+00:00", "trade", 12.6434, 59.0]
["2026-09-23T17:30:31.564921+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:30:31.574140+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:30:31.606922+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:30:31.794371+00:00", "trade", 12.6475, 1.0]
["2026-09-23T17:30:31.931152+00:00", "trade", 12.64, 71.0]
["2026-09-23T17:30:32.074987+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:32.075085+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:32.075486+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:32.083749+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:30:32.100904+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:32.101592+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:32.524352+00:00", "trade", 12.6531, 6.0]
["2026-09-23T17:30:32.524857+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:32.532907+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:30:32.755080+00:00", "trade", 12.635, 1000.0]
["2026-09-23T17:30:32.766642+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:32.766669+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:30:32.766677+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:30:32.766686+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:30:32.766817+00:00", "trade", 12.635, 221.0]
["2026-09-23T17:30:32.825078+00:00", "trade", 12.653, 54.0]
["2026-09-23T17:30:33.004228+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:33.296554+00:00", "trade", 12.635, 368.0]
["2026-09-23T17:30:33.296917+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:30:34.153885+00:00", "trade", 12.6488, 1.0]
["2026-09-23T17:30:34.919262+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:36.748699+00:00", "trade", 12.6427, 44.0]
["2026-09-23T17:30:37.081478+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:37.081505+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:37.081535+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:37.082448+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:38.011163+00:00", "trade", 12.6399, 3.0]
["2026-09-23T17:30:38.055062+00:00", "trade", 12.6488, 100.0]
["2026-09-23T17:30:38.115066+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:38.415248+00:00", "trade", 12.6488, 3.0]
["2026-09-23T17:30:38.854213+00:00", "trade", 12.635, 1325.0]
["2026-09-23T17:30:38.854687+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:30:38.862809+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:30:39.024878+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:39.025499+00:00", "trade", 12.6528, 100.0]
["2026-09-23T17:30:39.827555+00:00", "trade", 12.6399, 574.0]
["2026-09-23T17:30:40.020654+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.020741+00:00", "trade", 12.635, 186.0]
["2026-09-23T17:30:40.020765+00:00", "trade", 12.635, 90.0]
["2026-09-23T17:30:40.020766+00:00", "trade", 12.635, 61.0]
["2026-09-23T17:30:40.020766+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020768+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:40.020769+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.020772+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:30:40.020774+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:30:40.020774+00:00", "trade", 12.64, 66.0]
["2026-09-23T17:30:40.020777+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.020779+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:30:40.020780+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020783+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.020783+00:00", "trade", 12.64, 558.0]
["2026-09-23T17:30:40.020795+00:00", "trade", 12.64, 342.0]
["2026-09-23T17:30:40.020797+00:00", "trade", 12.64, 53.0]
["2026-09-23T17:30:40.020806+00:00", "trade", 12.635, 14.0]
["2026-09-23T17:30:40.020820+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.020830+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020837+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020846+00:00", "trade", 12.64, 47.0]
["2026-09-23T17:30:40.020846+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:30:40.020848+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.020848+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:40.020867+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:30:40.020887+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020894+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020901+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020907+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020913+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020920+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020927+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020934+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020936+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:30:40.020941+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.020948+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020955+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020976+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020983+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.020984+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.020999+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021007+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021014+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021050+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021063+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.021085+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021093+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021093+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.021100+00:00", "trade", 12.635, 186.0]
["2026-09-23T17:30:40.021103+00:00", "trade", 12.635, 357.0]
["2026-09-23T17:30:40.021108+00:00", "trade", 12.635, 457.0]
["2026-09-23T17:30:40.021117+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021124+00:00", "trade", 12.635, 343.0]
["2026-09-23T17:30:40.021136+00:00", "trade", 12.635, 57.0]
["2026-09-23T17:30:40.021147+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021148+00:00", "trade", 12.64, 43.0]
["2026-09-23T17:30:40.021150+00:00", "trade", 12.635, 128.0]
["2026-09-23T17:30:40.021153+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021155+00:00", "trade", 12.64, 57.0]
["2026-09-23T17:30:40.021158+00:00", "trade", 12.64, 43.0]
["2026-09-23T17:30:40.021160+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021163+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:40.021166+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021173+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021174+00:00", "trade", 12.64, 16.0]
["2026-09-23T17:30:40.021180+00:00", "trade", 12.64, 484.0]
["2026-09-23T17:30:40.021180+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021187+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021195+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:30:40.021195+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021204+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:40.021210+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021213+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021215+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:30:40.021216+00:00", "trade", 12.64, 257.0]
["2026-09-23T17:30:40.021220+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021227+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021233+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021241+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021248+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021254+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021259+00:00", "trade", 12.635, 72.0]
["2026-09-23T17:30:40.021261+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021265+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:40.021268+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021274+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021288+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021296+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021303+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021309+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021327+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021330+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:30:40.021334+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021339+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:30:40.021343+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021359+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:40.021359+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:40.021363+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021364+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.021366+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:40.021372+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021375+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021379+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021380+00:00", "trade", 12.635, 210.0]
["2026-09-23T17:30:40.021384+00:00", "trade", 12.635, 380.0]
["2026-09-23T17:30:40.021386+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021405+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.021405+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021416+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:40.021416+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:30:40.021417+00:00", "trade", 12.64, 90.0]
["2026-09-23T17:30:40.021423+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021425+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.021429+00:00", "trade", 12.635, 244.0]
["2026-09-23T17:30:40.021434+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:30:40.021436+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.021437+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021450+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.021453+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.021471+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:30:40.021473+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.021479+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:30:40.021490+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:30:40.021537+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:30:40.021555+00:00", "trade", 12.635, 340.0]
["2026-09-23T17:30:40.021561+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.021569+00:00", "trade", 12.64, 226.0]
["2026-09-23T17:30:40.021600+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:40.021663+00:00", "trade", 12.64, 474.0]
["2026-09-23T17:30:40.021693+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:30:40.021770+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021771+00:00", "trade", 12.64, 627.0]
["2026-09-23T17:30:40.021772+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:30:40.021773+00:00", "trade", 12.64, 128.0]
["2026-09-23T17:30:40.021775+00:00", "trade", 12.64, 545.0]
["2026-09-23T17:30:40.021777+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021784+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021790+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021798+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.021902+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022034+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022035+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.022036+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.022041+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022047+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022063+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022070+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022076+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022297+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.022358+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:40.023149+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:30:40.023317+00:00", "trade", 12.635, 294.0]
["2026-09-23T17:30:40.023626+00:00", "trade", 12.64, 174.0]
["2026-09-23T17:30:40.025503+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.026275+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.027438+00:00", "trade", 12.64, 26.0]
["2026-09-23T17:30:40.027704+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:30:40.027852+00:00", "trade", 12.635, 3600.0]
["2026-09-23T17:30:40.027957+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:40.028044+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.030892+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.033977+00:00", "trade", 12.64, 298.0]
["2026-09-23T17:30:40.037093+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:30:40.038061+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.046898+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:40.072520+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.105677+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:40.109950+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.109974+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.155416+00:00", "trade", 12.64, 90.0]
["2026-09-23T17:30:40.155480+00:00", "trade", 12.64, 9.0]
["2026-09-23T17:30:40.155540+00:00", "trade", 12.64, 251.0]
["2026-09-23T17:30:40.156030+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:30:40.156620+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:30:40.156754+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:40.157216+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:30:40.157769+00:00", "trade", 12.64, 187.0]
["2026-09-23T17:30:40.157828+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:30:40.175752+00:00", "trade", 12.635, 1156.0]
["2026-09-23T17:30:40.221190+00:00", "trade", 12.635, 444.0]
["2026-09-23T17:30:40.271030+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:30:40.308920+00:00", "trade", 12.635, 2300.0]
["2026-09-23T17:30:40.439566+00:00", "trade", 12.6408, 21.0]
["2026-09-23T17:30:40.745659+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:40.966761+00:00", "trade", 12.6406, 11.0]
["2026-09-23T17:30:41.063416+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:41.063440+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:41.364431+00:00", "trade", 12.6367, 28.0]
["2026-09-23T17:30:41.387457+00:00", "trade", 12.6367, 1.0]
["2026-09-23T17:30:41.549255+00:00", "trade", 12.6367, 2.0]
["2026-09-23T17:30:41.969694+00:00", "trade", 12.635, 40.0]
["2026-09-23T17:30:41.973652+00:00", "trade", 12.635, 99.0]
["2026-09-23T17:30:41.977321+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:30:41.982264+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:30:42.013033+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:30:42.415997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:43.162033+00:00", "trade", 12.6511, 13.0]
["2026-09-23T17:30:43.206641+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:43.206668+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:43.207379+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:44.502147+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:44.787348+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:45.680399+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:45.680427+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:45.680940+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:45.784661+00:00", "trade", 12.6381, 1000.0]
["2026-09-23T17:30:46.008326+00:00", "trade", 12.6404, 10.0]
["2026-09-23T17:30:46.013521+00:00", "trade", 12.6404, 1.0]
["2026-09-23T17:30:46.017684+00:00", "trade", 12.6404, 18.0]
["2026-09-23T17:30:46.031648+00:00", "trade", 12.6405, 6.0]
["2026-09-23T17:30:46.065222+00:00", "trade", 12.6405, 3.0]
["2026-09-23T17:30:46.281446+00:00", "trade", 12.6463, 36.0]
["2026-09-23T17:30:46.773621+00:00", "trade", 12.6441, 10.0]
["2026-09-23T17:30:47.302945+00:00", "trade", 12.6467, 2.0]
["2026-09-23T17:30:47.417035+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:30:47.420005+00:00", "trade", 12.635, 15.0]
["2026-09-23T17:30:47.424117+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:30:48.225040+00:00", "trade", 12.6404, 2.0]
["2026-09-23T17:30:48.668721+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:49.405666+00:00", "trade", 12.6467, 2.0]
["2026-09-23T17:30:49.405707+00:00", "trade", 12.6467, 1.0]
["2026-09-23T17:30:49.946826+00:00", "trade", 12.6364, 1.0]
["2026-09-23T17:30:50.194894+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:30:50.316986+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:50.459174+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:50.459201+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:50.527047+00:00", "trade", 12.635, 256.0]
["2026-09-23T17:30:50.527475+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:50.527509+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:50.527811+00:00", "trade", 12.635, 579.0]
["2026-09-23T17:30:50.536156+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:30:51.274647+00:00", "trade", 12.6466, 100.0]
["2026-09-23T17:30:51.851570+00:00", "trade", 12.6371, 176.0]
["2026-09-23T17:30:51.873537+00:00", "trade", 12.6371, 1.0]
["2026-09-23T17:30:52.518652+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:52.518681+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:53.555674+00:00", "trade", 12.6367, 1.0]
["2026-09-23T17:30:53.998808+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:53.998840+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.000853+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:54.020531+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:54.020727+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:54.021166+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:54.021193+00:00", "trade", 12.6439, 1.0]
["2026-09-23T17:30:54.021839+00:00", "trade", 12.635, 44.0]
["2026-09-23T17:30:54.023097+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:54.023100+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:54.023100+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:54.026088+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:54.033042+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:54.033043+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:54.033044+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:30:54.033198+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:54.033199+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:54.033200+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:54.033316+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.033323+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.033338+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.033351+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.033353+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:30:54.033360+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.033619+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:54.033781+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:30:54.034786+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:30:54.035655+00:00", "trade", 12.635, 288.0]
["2026-09-23T17:30:54.036352+00:00", "trade", 12.635, 226.0]
["2026-09-23T17:30:54.036901+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:54.041256+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:30:54.053949+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:54.054505+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:30:54.084436+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:30:54.196526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:54.196616+00:00", "trade", 12.635, 129.0]
["2026-09-23T17:30:54.245295+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:54.562432+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:54.733301+00:00", "trade", 12.6361, 16.0]
["2026-09-23T17:30:54.877045+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:55.066950+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:55.077743+00:00", "trade", 12.635, 226.0]
["2026-09-23T17:30:55.196923+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:30:55.266470+00:00", "trade", 12.6462, 1.0]
["2026-09-23T17:30:55.335029+00:00", "trade", 12.635, 129.0]
["2026-09-23T17:30:55.384493+00:00", "trade", 12.6502, 10.0]
["2026-09-23T17:30:55.988352+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:56.188822+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:56.293652+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:30:56.411463+00:00", "trade", 12.63, 350.0]
["2026-09-23T17:30:56.412043+00:00", "trade", 12.63, 350.0]
["2026-09-23T17:30:56.412644+00:00", "trade", 12.63, 350.0]
["2026-09-23T17:30:56.413215+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:30:56.413403+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429338+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429345+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429355+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429362+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429369+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429375+00:00", "trade", 12.63, 626.0]
["2026-09-23T17:30:56.429376+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429384+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:30:56.429988+00:00", "trade", 12.63, 350.0]
["2026-09-23T17:30:56.460393+00:00", "trade", 12.63, 138.0]
["2026-09-23T17:30:56.475096+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:30:56.801117+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:57.786319+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:30:58.790841+00:00", "trade", 12.6301, 100.0]
["2026-09-23T17:30:59.178028+00:00", "trade", 12.646, 2.0]
["2026-09-23T17:31:01.088319+00:00", "trade", 12.646, 2.0]
["2026-09-23T17:31:02.108549+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:02.584943+00:00", "trade", 12.6379, 1.0]
["2026-09-23T17:31:02.596757+00:00", "trade", 12.646, 100.0]
["2026-09-23T17:31:02.671873+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:02.671958+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:02.768343+00:00", "trade", 12.6305, 700.0]
["2026-09-23T17:31:02.771700+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:31:03.925654+00:00", "trade", 12.6429, 2.0]
["2026-09-23T17:31:04.781732+00:00", "trade", 12.6429, 3.0]
["2026-09-23T17:31:04.852760+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:05.304110+00:00", "trade", 12.6405, 4.0]
["2026-09-23T17:31:05.304841+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:31:05.567479+00:00", "trade", 12.635, 19.0]
["2026-09-23T17:31:05.572989+00:00", "trade", 12.635, 48.0]
["2026-09-23T17:31:05.576550+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:31:05.579945+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:31:05.585191+00:00", "trade", 12.635, 16.0]
["2026-09-23T17:31:05.628201+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:31:05.644620+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:31:06.629389+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:06.957206+00:00", "trade", 12.6399, 30.0]
["2026-09-23T17:31:07.324121+00:00", "trade", 12.6499, 300.0]
["2026-09-23T17:31:07.594044+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:08.210711+00:00", "trade", 12.6397, 2000.0]
["2026-09-23T17:31:08.211504+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:08.343895+00:00", "trade", 12.6402, 1.0]
["2026-09-23T17:31:08.438146+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:08.643855+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:31:08.741007+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:10.028625+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:31:10.032865+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:31:10.037440+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:31:10.504884+00:00", "trade", 12.64, 15.0]
["2026-09-23T17:31:11.115896+00:00", "trade", 12.6402, 7.0]
["2026-09-23T17:31:12.580332+00:00", "trade", 12.6458, 3.0]
["2026-09-23T17:31:12.589374+00:00", "trade", 12.6458, 1.0]
["2026-09-23T17:31:13.510918+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:31:13.511668+00:00", "trade", 12.635, 44.0]
["2026-09-23T17:31:13.511708+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:31:13.682534+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:31:13.686398+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:31:14.166948+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:14.167490+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:15.078658+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:15.080151+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:15.082236+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:15.392919+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:31:15.799007+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:15.818998+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:31:15.823198+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:16.043292+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:16.052178+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:31:16.206076+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:16.873101+00:00", "trade", 12.631, 800.0]
["2026-09-23T17:31:17.225850+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:17.520382+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:17.937689+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:17.937696+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:17.937708+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:17.937715+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:17.937722+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:31:17.937722+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:17.937729+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:18.079324+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:19.007122+00:00", "trade", 12.6399, 85.0]
["2026-09-23T17:31:20.776811+00:00", "trade", 12.6457, 1.0]
["2026-09-23T17:31:20.845843+00:00", "trade", 12.635, 1000.0]
["2026-09-23T17:31:20.955151+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:20.994676+00:00", "trade", 12.6497, 100.0]
["2026-09-23T17:31:23.955274+00:00", "trade", 12.63, 150.0]
["2026-09-23T17:31:23.958913+00:00", "trade", 12.6307, 450.0]
["2026-09-23T17:31:23.959259+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:24.580219+00:00", "trade", 12.635, 30.0]
["2026-09-23T17:31:24.703907+00:00", "trade", 12.6398, 4.0]
["2026-09-23T17:31:24.716212+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:31:25.269098+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269099+00:00", "trade", 12.63, 60.0]
["2026-09-23T17:31:25.269099+00:00", "trade", 12.63, 140.0]
["2026-09-23T17:31:25.269105+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269116+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269123+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269130+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269136+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269144+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269150+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269157+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269165+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.269179+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:25.395623+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:25.644427+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:31:26.903383+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:31:27.298488+00:00", "trade", 12.6306, 250.0]
["2026-09-23T17:31:27.425672+00:00", "trade", 12.6454, 2.0]
["2026-09-23T17:31:27.776985+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:28.080220+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:31:29.033145+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:31:29.033204+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:29.033227+00:00", "trade", 12.635, 32.0]
["2026-09-23T17:31:29.033233+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:29.213316+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:31:29.925084+00:00", "trade", 12.6493, 100.0]
["2026-09-23T17:31:30.588836+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:31.342043+00:00", "trade", 12.6321, 900.0]
["2026-09-23T17:31:31.454668+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:31.455710+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:31:32.004202+00:00", "trade", 12.6396, 10.0]
["2026-09-23T17:31:32.062135+00:00", "trade", 12.6453, 1.0]
["2026-09-23T17:31:32.123390+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:31:32.123693+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:32.123695+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:31:32.123695+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:32.123741+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:32.123764+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:32.374335+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:31:32.400037+00:00", "trade", 12.635, 164.0]
["2026-09-23T17:31:32.764404+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:32.814250+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:31:32.814546+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:31:34.233177+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:34.466269+00:00", "trade", 12.6395, 7.0]
["2026-09-23T17:31:34.537151+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:34.878026+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:31:34.878532+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:31:34.926935+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:31:35.146899+00:00", "trade", 12.6492, 11.0]
["2026-09-23T17:31:35.182960+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:35.381390+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:35.386130+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:31:35.853552+00:00", "trade", 12.6452, 3.0]
["2026-09-23T17:31:35.872807+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:31:36.323382+00:00", "trade", 12.6395, 100.0]
["2026-09-23T17:31:36.739152+00:00", "trade", 12.636, 63.0]
["2026-09-23T17:31:36.794381+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:38.024800+00:00", "trade", 12.6491, 100.0]
["2026-09-23T17:31:38.161441+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:38.213731+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:38.213760+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:39.695052+00:00", "trade", 12.6451, 100.0]
["2026-09-23T17:31:39.713066+00:00", "trade", 12.635, 1325.0]
["2026-09-23T17:31:39.954454+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:31:40.037779+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:40.198550+00:00", "trade", 12.635, 170.0]
["2026-09-23T17:31:40.625227+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:31:40.625514+00:00", "trade", 12.6448, 93.0]
["2026-09-23T17:31:41.487114+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:31:41.938147+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:31:41.938150+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:31:41.985075+00:00", "trade", 12.635, 84.0]
["2026-09-23T17:31:41.985438+00:00", "trade", 12.635, 84.0]
["2026-09-23T17:31:42.386042+00:00", "trade", 12.649, 100.0]
["2026-09-23T17:31:42.478146+00:00", "trade", 12.6444, 100.0]
["2026-09-23T17:31:44.423995+00:00", "trade", 12.649, 100.0]
["2026-09-23T17:31:45.197448+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:45.316984+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:31:45.725911+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:31:48.969168+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:31:49.557726+00:00", "trade", 12.6343, 10.0]
["2026-09-23T17:31:50.303530+00:00", "trade", 12.6343, 10.0]
["2026-09-23T17:31:50.308287+00:00", "trade", 12.6343, 19.0]
["2026-09-23T17:31:50.319995+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:50.528512+00:00", "trade", 12.635, 204.0]
["2026-09-23T17:31:50.539702+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:31:50.542269+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:31:50.625832+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:50.626910+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:50.626937+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:50.645846+00:00", "trade", 12.6385, 1.0]
["2026-09-23T17:31:50.689632+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:31:50.734932+00:00", "trade", 12.635, 496.0]
["2026-09-23T17:31:50.735729+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:50.735822+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:50.736055+00:00", "trade", 12.635, 82.0]
["2026-09-23T17:31:50.736057+00:00", "trade", 12.635, 118.0]
["2026-09-23T17:31:50.737002+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:50.738541+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:50.738570+00:00", "trade", 12.635, 82.0]
["2026-09-23T17:31:50.738998+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:31:50.739488+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:31:51.104761+00:00", "trade", 12.6384, 4.0]
["2026-09-23T17:31:51.134664+00:00", "trade", 12.6447, 4.0]
["2026-09-23T17:31:51.385006+00:00", "trade", 12.6384, 100.0]
["2026-09-23T17:31:51.526160+00:00", "trade", 12.6447, 1.0]
["2026-09-23T17:31:51.561676+00:00", "trade", 12.6447, 2.0]
["2026-09-23T17:31:52.605587+00:00", "trade", 12.6344, 9.0]
["2026-09-23T17:31:53.039255+00:00", "trade", 12.6362, 1.0]
["2026-09-23T17:31:53.039614+00:00", "trade", 12.6362, 1.0]
["2026-09-23T17:31:53.383767+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.383773+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:31:53.384236+00:00", "trade", 12.64, 155.0]
["2026-09-23T17:31:53.384236+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384237+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:31:53.384239+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384240+00:00", "trade", 12.64, 421.0]
["2026-09-23T17:31:53.384243+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384249+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384255+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384260+00:00", "trade", 12.64, 53.0]
["2026-09-23T17:31:53.384262+00:00", "trade", 12.64, 298.0]
["2026-09-23T17:31:53.384263+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384264+00:00", "trade", 12.64, 228.0]
["2026-09-23T17:31:53.384267+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384268+00:00", "trade", 12.64, 244.0]
["2026-09-23T17:31:53.384271+00:00", "trade", 12.64, 71.0]
["2026-09-23T17:31:53.384271+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:53.384279+00:00", "trade", 12.64, 72.0]
["2026-09-23T17:31:53.384279+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:31:53.384279+00:00", "trade", 12.64, 257.0]
["2026-09-23T17:31:53.384280+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:31:53.384286+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:31:53.384289+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384289+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:31:53.384289+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384289+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384292+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:31:53.384296+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384306+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:53.384310+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384311+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:31:53.384313+00:00", "trade", 12.64, 18.0]
["2026-09-23T17:31:53.384353+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:31:53.384392+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384398+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384405+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384419+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384426+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384432+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384439+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384445+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384452+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384459+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:31:53.384465+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384472+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384480+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384493+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384499+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384506+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384512+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384518+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384531+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384539+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384543+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384547+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384552+00:00", "trade", 12.64, 174.0]
["2026-09-23T17:31:53.384553+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:31:53.384553+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:31:53.384553+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384560+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:31:53.384562+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:31:53.384562+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384562+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:31:53.384567+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:31:53.384582+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384670+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384784+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384794+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:31:53.384819+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384843+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384846+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384846+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384847+00:00", "trade", 12.64, 160.0]
["2026-09-23T17:31:53.384849+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384850+00:00", "trade", 12.64, 280.0]
["2026-09-23T17:31:53.384851+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384855+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:31:53.384855+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384867+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:31:53.384884+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384886+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384886+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.384886+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.384929+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.384941+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.384965+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.384985+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385058+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385064+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385072+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385079+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385086+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385258+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385329+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385409+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385438+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385445+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385463+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385467+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385480+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385489+00:00", "trade", 12.64, 13.0]
["2026-09-23T17:31:53.385492+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385754+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:31:53.385761+00:00", "trade", 12.64, 90.0]
["2026-09-23T17:31:53.385845+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385856+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.385961+00:00", "trade", 12.64, 84.0]
["2026-09-23T17:31:53.386049+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.386050+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.386491+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.386498+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.387292+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:31:53.388013+00:00", "trade", 12.645, 500.0]
["2026-09-23T17:31:53.388361+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:31:53.393528+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.393777+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.395124+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:31:53.397174+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.404534+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.416556+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.416562+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.436239+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:53.442778+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:31:53.443127+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.454076+00:00", "trade", 12.6499, 21.0]
["2026-09-23T17:31:53.455145+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:53.455146+00:00", "trade", 12.645, 36.0]
["2026-09-23T17:31:53.458289+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:53.458319+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:31:53.458469+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.458506+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.458734+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.459307+00:00", "trade", 12.64, 38.0]
["2026-09-23T17:31:53.487551+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.488289+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.488540+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.497737+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:31:53.829185+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:31:53.833675+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:31:53.985629+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:53.985692+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:54.094885+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:54.096394+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:54.097813+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:54.166284+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:31:54.507160+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:31:54.804692+00:00", "trade", 12.644, 100.0]
["2026-09-23T17:31:54.845295+00:00", "trade", 12.645, 256.0]
["2026-09-23T17:31:54.849130+00:00", "trade", 12.645, 44.0]
["2026-09-23T17:31:54.880776+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:54.885298+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:54.894715+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:55.240868+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:31:55.522769+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:31:55.523574+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:55.523912+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:55.524465+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:56.832399+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:31:56.930718+00:00", "trade", 12.645, 1008.0]
["2026-09-23T17:31:57.026728+00:00", "trade", 12.6445, 100.0]
["2026-09-23T17:31:57.082027+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:57.876809+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:31:58.373269+00:00", "trade", 12.6398, 100.0]
["2026-09-23T17:31:59.065701+00:00", "trade", 12.6484, 100.0]
["2026-09-23T17:31:59.088931+00:00", "trade", 12.638, 7.0]
["2026-09-23T17:31:59.619327+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:00.277295+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:00.731331+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:00.786379+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:00.787218+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:00.888002+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:01.021559+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:01.022312+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:01.203724+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:01.204403+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:01.204459+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:01.560131+00:00", "trade", 12.638, 100.0]
["2026-09-23T17:32:02.067458+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.234219+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.234587+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.235196+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.236543+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.240800+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:32:02.241594+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.241603+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:02.847896+00:00", "trade", 12.645, 567.0]
["2026-09-23T17:32:03.275339+00:00", "trade", 12.6444, 2.0]
["2026-09-23T17:32:04.321700+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:04.554119+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:32:04.554931+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:04.680694+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:04.684883+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:04.755050+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:04.791627+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:04.877794+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.027338+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.027820+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.130252+00:00", "trade", 12.645, 544.0]
["2026-09-23T17:32:05.131422+00:00", "trade", 12.645, 544.0]
["2026-09-23T17:32:05.131957+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.132629+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.132643+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.132832+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.134832+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.192574+00:00", "trade", 12.645, 456.0]
["2026-09-23T17:32:05.390126+00:00", "trade", 12.645, 44.0]
["2026-09-23T17:32:05.437947+00:00", "trade", 12.645, 256.0]
["2026-09-23T17:32:05.529254+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.534464+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.536018+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.536025+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.636113+00:00", "trade", 12.645, 81.0]
["2026-09-23T17:32:05.680394+00:00", "trade", 12.6484, 20.0]
["2026-09-23T17:32:05.682604+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.685030+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:05.785910+00:00", "trade", 12.6388, 2.0]
["2026-09-23T17:32:06.131584+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.132050+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.132115+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.132127+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.450620+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.451061+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.578199+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:06.584155+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:07.083923+00:00", "trade", 12.6371, 100.0]
["2026-09-23T17:32:07.131149+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:32:07.528422+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:07.528448+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:07.544492+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:07.645488+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:07.645762+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:08.172792+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:32:08.661771+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:08.779483+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:32:09.145277+00:00", "trade", 12.6388, 100.0]
["2026-09-23T17:32:09.538567+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:10.831320+00:00", "trade", 12.645, 1182.0]
["2026-09-23T17:32:10.832130+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:32:10.832159+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:11.193230+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:32:11.194054+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:11.530568+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:12.163262+00:00", "trade", 12.6464, 1.0]
["2026-09-23T17:32:12.164098+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:13.542179+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:13.648588+00:00", "trade", 12.645, 18.0]
["2026-09-23T17:32:13.911760+00:00", "trade", 12.6401, 40.0]
["2026-09-23T17:32:14.017467+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:14.017468+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:32:14.017527+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:14.018142+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:14.029595+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:14.484802+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:14.942733+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:15.029406+00:00", "trade", 12.6391, 22.0]
["2026-09-23T17:32:15.141242+00:00", "trade", 12.6444, 2.0]
["2026-09-23T17:32:15.802297+00:00", "trade", 12.6444, 2.0]
["2026-09-23T17:32:16.941633+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:16.980231+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.906221+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:32:17.906893+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.906920+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.907021+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:32:17.907206+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.907341+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.907791+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.999452+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:17.999926+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:18.100173+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:20.065104+00:00", "trade", 12.6483, 10.0]
["2026-09-23T17:32:20.263648+00:00", "trade", 12.6372, 100.0]
["2026-09-23T17:32:20.828970+00:00", "trade", 12.645, 1182.0]
["2026-09-23T17:32:21.105631+00:00", "trade", 12.6451, 50.0]
["2026-09-23T17:32:21.390162+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:22.076472+00:00", "trade", 12.6374, 7.0]
["2026-09-23T17:32:22.078828+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:32:22.576918+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.579939+00:00", "trade", 12.645, 101.0]
["2026-09-23T17:32:22.580720+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.599285+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.599806+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.665242+00:00", "trade", 12.6483, 100.0]
["2026-09-23T17:32:22.736174+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.736204+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.736852+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.910332+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:32:22.910682+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:32:22.911140+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.911498+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:32:22.912745+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:32:22.912977+00:00", "trade", 12.645, 9.0]
["2026-09-23T17:32:22.914305+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:32:22.990609+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:22.991085+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:23.031842+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:23.031939+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:23.032420+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:23.871184+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:23.871641+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:24.028818+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:24.061978+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:24.164663+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:24.186476+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:24.405875+00:00", "trade", 12.645, 500.0]
["2026-09-23T17:32:24.844403+00:00", "trade", 12.6438, 300.0]
["2026-09-23T17:32:24.851461+00:00", "trade", 12.6438, 100.0]
["2026-09-23T17:32:25.037033+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:25.051798+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:25.623989+00:00", "trade", 12.6376, 400.0]
["2026-09-23T17:32:26.172767+00:00", "trade", 12.645, 32.0]
["2026-09-23T17:32:26.792321+00:00", "trade", 12.65, 1500.0]
["2026-09-23T17:32:26.793021+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:26.829976+00:00", "trade", 12.645, 400.0]
["2026-09-23T17:32:26.985083+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:32:27.009211+00:00", "trade", 12.645, 67.0]
["2026-09-23T17:32:27.781464+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:27.781481+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:27.781945+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:27.799007+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:28.048863+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:32:28.157957+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:28.198277+00:00", "trade", 12.6442, 2.0]
["2026-09-23T17:32:28.797683+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:28.797704+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:28.819019+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:28.819497+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:29.983005+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:29.993468+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:30.052692+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:30.897081+00:00", "trade", 12.645, 1182.0]
["2026-09-23T17:32:30.990172+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:32:31.008772+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:31.011501+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:31.011562+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:31.011677+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.011859+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.011887+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.011949+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:32:31.012001+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.012008+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.012015+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.012344+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.012355+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.012385+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.012782+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.023025+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:31.023027+00:00", "trade", 12.645, 189.0]
["2026-09-23T17:32:31.023029+00:00", "trade", 12.645, 161.0]
["2026-09-23T17:32:31.023126+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.023130+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:31.023131+00:00", "trade", 12.645, 150.0]
["2026-09-23T17:32:31.023135+00:00", "trade", 12.645, 39.0]
["2026-09-23T17:32:31.023154+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:32:31.023163+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:32:31.023163+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.023188+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.023432+00:00", "trade", 12.645, 138.0]
["2026-09-23T17:32:31.023434+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:32:31.023590+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.023736+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.023773+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:31.099083+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:31.377810+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:32:31.491678+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:32:31.503375+00:00", "trade", 12.6452, 12.0]
["2026-09-23T17:32:31.503455+00:00", "trade", 12.6452, 6.0]
["2026-09-23T17:32:31.589882+00:00", "trade", 12.645, 618.0]
["2026-09-23T17:32:31.743008+00:00", "trade", 12.6442, 1.0]
["2026-09-23T17:32:31.839569+00:00", "trade", 12.6465, 10.0]
["2026-09-23T17:32:31.958091+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:32:32.583810+00:00", "trade", 12.6381, 1.0]
["2026-09-23T17:32:32.584981+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:32.584998+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:32.585449+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:32.857143+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:32.857612+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:32.940931+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:33.100630+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:33.100689+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:33.434754+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:33.435018+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:33.816379+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:33.898004+00:00", "trade", 12.6466, 17.0]
["2026-09-23T17:32:34.044107+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.044134+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.044782+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.044841+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.297922+00:00", "trade", 12.6382, 1.0]
["2026-09-23T17:32:34.382055+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.382236+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.382558+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.382720+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.383758+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.383784+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.384483+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.384539+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:34.746092+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:35.186868+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:35.243951+00:00", "trade", 12.6382, 2.0]
["2026-09-23T17:32:36.656060+00:00", "trade", 12.6381, 45.0]
["2026-09-23T17:32:36.865546+00:00", "trade", 12.6421, 5.0]
["2026-09-23T17:32:38.724892+00:00", "trade", 12.6482, 100.0]
["2026-09-23T17:32:38.732672+00:00", "trade", 12.6482, 100.0]
["2026-09-23T17:32:38.743050+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:32:38.760752+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:32:38.761121+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:32:39.366706+00:00", "trade", 12.645, 459.0]
["2026-09-23T17:32:40.504870+00:00", "trade", 12.6428, 100.0]
["2026-09-23T17:32:41.644760+00:00", "trade", 12.6499, 30.0]
["2026-09-23T17:32:42.484551+00:00", "trade", 12.6442, 112.0]
["2026-09-23T17:32:42.565725+00:00", "trade", 12.6442, 1.0]
["2026-09-23T17:32:42.565758+00:00", "trade", 12.6442, 2.0]
["2026-09-23T17:32:42.567002+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.567026+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.567074+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:32:42.567075+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:32:42.567128+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:32:42.567157+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:32:42.567381+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:32:42.567667+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:32:42.567698+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.567723+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.567775+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.569989+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.570424+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.570606+00:00", "trade", 12.65, 22.0]
["2026-09-23T17:32:42.570645+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.570666+00:00", "trade", 12.65, 45.0]
["2026-09-23T17:32:42.570729+00:00", "trade", 12.65, 283.0]
["2026-09-23T17:32:42.570886+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.570975+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.570983+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571123+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:32:42.571125+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:32:42.571145+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:32:42.571147+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:32:42.571147+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571148+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:32:42.571149+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571155+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571155+00:00", "trade", 12.65, 288.0]
["2026-09-23T17:32:42.571155+00:00", "trade", 12.65, 290.0]
["2026-09-23T17:32:42.571188+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571195+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571202+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571209+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571215+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571216+00:00", "trade", 12.65, 350.0]
["2026-09-23T17:32:42.571221+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571235+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571241+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571308+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571379+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571400+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571407+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571413+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571421+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571421+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571425+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571425+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:32:42.571428+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571429+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:32:42.571433+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:32:42.571435+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:32:42.571541+00:00", "trade", 12.65, 80.0]
["2026-09-23T17:32:42.571545+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571595+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571621+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571649+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571657+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571697+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571699+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:32:42.571699+00:00", "trade", 12.65, 171.0]
["2026-09-23T17:32:42.571725+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571742+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571745+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:32:42.571746+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571747+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571747+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571749+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:32:42.571755+00:00", "trade", 12.65, 243.0]
["2026-09-23T17:32:42.571765+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:32:42.571766+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:32:42.571769+00:00", "trade", 12.65, 29.0]
["2026-09-23T17:32:42.571771+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:32:42.571771+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571787+00:00", "trade", 12.65, 350.0]
["2026-09-23T17:32:42.571810+00:00", "trade", 12.65, 22.0]
["2026-09-23T17:32:42.571819+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571824+00:00", "trade", 12.65, 45.0]
["2026-09-23T17:32:42.571870+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571870+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.571875+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571878+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571885+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571892+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571899+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571905+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571912+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571919+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.571921+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.571925+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.571926+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:32:42.571928+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:32:42.571929+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.571938+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.571945+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.571951+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.571967+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:32:42.572012+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:32:42.572030+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572082+00:00", "trade", 12.65, 70.0]
["2026-09-23T17:32:42.572101+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572204+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:42.572229+00:00", "trade", 12.655, 350.0]
["2026-09-23T17:32:42.572234+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.572235+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:42.572251+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.572264+00:00", "trade", 12.655, 80.0]
["2026-09-23T17:32:42.572287+00:00", "trade", 12.655, 250.0]
["2026-09-23T17:32:42.572359+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:42.572393+00:00", "trade", 12.65, 55.0]
["2026-09-23T17:32:42.572457+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572527+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572534+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572540+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572546+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572632+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572651+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.572695+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.573024+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:42.573025+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:32:42.573687+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:32:42.574717+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:42.575920+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:32:42.575920+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:32:42.575921+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:32:42.575937+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:32:42.575987+00:00", "trade", 12.655, 243.0]
["2026-09-23T17:32:42.575990+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:42.575992+00:00", "trade", 12.655, 214.0]
["2026-09-23T17:32:42.575996+00:00", "trade", 12.655, 243.0]
["2026-09-23T17:32:42.576001+00:00", "trade", 12.655, 214.0]
["2026-09-23T17:32:42.576005+00:00", "trade", 12.655, 243.0]
["2026-09-23T17:32:42.576099+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.576298+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.576307+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:32:42.576308+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:32:42.576332+00:00", "trade", 12.655, 18.0]
["2026-09-23T17:32:42.576369+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.576370+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:32:42.576374+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:32:42.576693+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.576694+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.576770+00:00", "trade", 12.655, 244.0]
["2026-09-23T17:32:42.576829+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.576933+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.576942+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.577003+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.577024+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.577135+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.577764+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.578122+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.578553+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.578887+00:00", "trade", 12.655, 244.0]
["2026-09-23T17:32:42.579183+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.579193+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.579204+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.579241+00:00", "trade", 12.655, 175.0]
["2026-09-23T17:32:42.579450+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.579737+00:00", "trade", 12.655, 12.0]
["2026-09-23T17:32:42.579793+00:00", "trade", 12.655, 188.0]
["2026-09-23T17:32:42.579838+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:32:42.581273+00:00", "trade", 12.655, 175.0]
["2026-09-23T17:32:42.582150+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.582527+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.582718+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.583307+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.583546+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.583885+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.584134+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.584819+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.584824+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.584874+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.586744+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.587335+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:42.593066+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:32:42.607532+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.611311+00:00", "trade", 12.655, 56.0]
["2026-09-23T17:32:42.612019+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:32:42.612727+00:00", "trade", 12.655, 42.0]
["2026-09-23T17:32:42.828937+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.829101+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:42.983828+00:00", "trade", 12.6485, 56.0]
["2026-09-23T17:32:43.490309+00:00", "trade", 12.655, 8000.0]
["2026-09-23T17:32:43.500095+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:32:43.513277+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:32:43.941728+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:44.131934+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:44.942320+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:44.943858+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:45.640830+00:00", "trade", 12.6453, 100.0]
["2026-09-23T17:32:46.774458+00:00", "trade", 12.6442, 7.0]
["2026-09-23T17:32:47.009480+00:00", "trade", 12.6442, 1.0]
["2026-09-23T17:32:47.458620+00:00", "trade", 12.6442, 1.0]
["2026-09-23T17:32:47.458671+00:00", "trade", 12.6442, 1.0]
["2026-09-23T17:32:48.712469+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:48.880776+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:49.471970+00:00", "trade", 12.6563, 1.0]
["2026-09-23T17:32:49.505917+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:49.575214+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:49.578815+00:00", "trade", 12.648, 10.0]
["2026-09-23T17:32:49.697409+00:00", "trade", 12.6453, 1.0]
["2026-09-23T17:32:49.733024+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:32:49.789451+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:49.965815+00:00", "trade", 12.6501, 1.0]
["2026-09-23T17:32:49.998655+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:50.064298+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:50.208944+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:50.256156+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:50.397739+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:32:50.505371+00:00", "trade", 12.6563, 5.0]
["2026-09-23T17:32:52.336570+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:52.359636+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:53.165268+00:00", "trade", 12.6488, 4.0]
["2026-09-23T17:32:53.173410+00:00", "trade", 12.6488, 4.0]
["2026-09-23T17:32:53.454504+00:00", "trade", 12.655, 19.0]
["2026-09-23T17:32:53.504219+00:00", "trade", 12.6444, 3.0]
["2026-09-23T17:32:53.584531+00:00", "trade", 12.6485, 200.0]
["2026-09-23T17:32:53.590608+00:00", "trade", 12.6444, 100.0]
["2026-09-23T17:32:57.315864+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:57.359352+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:32:57.400132+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:32:57.450280+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:32:57.506914+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:32:57.641336+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:32:58.062090+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:32:58.179509+00:00", "trade", 12.6534, 100.0]
["2026-09-23T17:32:58.943373+00:00", "trade", 12.6441, 100.0]
["2026-09-23T17:32:59.846122+00:00", "trade", 12.6511, 2.0]
["2026-09-23T17:33:01.478957+00:00", "trade", 12.6564, 25.0]
["2026-09-23T17:33:01.751450+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:33:02.266312+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:02.302879+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:03.475976+00:00", "trade", 12.6454, 100.0]
["2026-09-23T17:33:05.104622+00:00", "trade", 12.6565, 500.0]
["2026-09-23T17:33:06.151640+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:33:06.476064+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:33:06.479802+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:33:06.482313+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:33:06.482850+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:06.482868+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:33:06.482876+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:06.482899+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:06.483255+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:06.483299+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:06.483349+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:06.485902+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:06.485904+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:06.485905+00:00", "trade", 12.655, 71.0]
["2026-09-23T17:33:06.647934+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:33:06.648358+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:06.932295+00:00", "trade", 12.6428, 5.0]
["2026-09-23T17:33:06.989339+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:33:08.047983+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:08.243204+00:00", "trade", 12.6453, 1.0]
["2026-09-23T17:33:08.831480+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:09.122119+00:00", "trade", 12.6453, 1.0]
["2026-09-23T17:33:10.064121+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:33:11.117127+00:00", "trade", 12.6464, 7.0]
["2026-09-23T17:33:11.163378+00:00", "trade", 12.6428, 300.0]
["2026-09-23T17:33:12.832217+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:33:13.210623+00:00", "trade", 12.655, 220.0]
["2026-09-23T17:33:13.837516+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:13.837530+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:13.837537+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:33:15.357786+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:15.357813+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:15.395043+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:33:16.688824+00:00", "trade", 12.6599, 1.0]
["2026-09-23T17:33:16.689545+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:33:17.913443+00:00", "trade", 12.655, 9.0]
["2026-09-23T17:33:17.914246+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:33:18.474867+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:33:20.769145+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:33:22.680868+00:00", "trade", 12.6599, 158.0]
["2026-09-23T17:33:22.683662+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:22.830483+00:00", "trade", 12.6523, 100.0]
["2026-09-23T17:33:23.092295+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:33:23.273381+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:23.359527+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:23.501970+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:33:24.034098+00:00", "trade", 12.655, 49.0]
["2026-09-23T17:33:24.608176+00:00", "trade", 12.655, 13.0]
["2026-09-23T17:33:25.064912+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:33:25.473503+00:00", "trade", 12.6449, 1.0]
["2026-09-23T17:33:27.589269+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:27.589279+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:33:27.589295+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:28.387985+00:00", "trade", 12.6501, 3003.0]
["2026-09-23T17:33:28.500986+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:33:28.699858+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:29.011402+00:00", "trade", 12.655, 140.0]
["2026-09-23T17:33:29.015460+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:29.019416+00:00", "trade", 12.655, 347.0]
["2026-09-23T17:33:29.344073+00:00", "trade", 12.6483, 200.0]
["2026-09-23T17:33:29.348405+00:00", "trade", 12.6483, 39.0]
["2026-09-23T17:33:29.351271+00:00", "trade", 12.6483, 7.0]
["2026-09-23T17:33:30.680843+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:33:30.862320+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:30.862327+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:30.862356+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:33:30.862356+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:30.862365+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:32.750849+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:33:32.750884+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:33:32.753620+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:33:32.754138+00:00", "trade", 12.6599, 2.0]
["2026-09-23T17:33:32.778218+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:33:32.780612+00:00", "trade", 12.6599, 2.0]
["2026-09-23T17:33:32.790101+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:33:32.790110+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:33:33.042042+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.045208+00:00", "trade", 12.6599, 1.0]
["2026-09-23T17:33:33.047324+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:33:33.047356+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.049073+00:00", "trade", 12.6598, 1.0]
["2026-09-23T17:33:33.057187+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:33:33.057196+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.059961+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.060486+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.060743+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:33.062077+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.067950+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.075277+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:33:33.075297+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.079694+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.086020+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:33:33.086056+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.092206+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:33:33.093884+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:33:33.093893+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:33.101172+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:34.467168+00:00", "trade", 12.648, 7.0]
["2026-09-23T17:33:35.118272+00:00", "trade", 12.655, 250.0]
["2026-09-23T17:33:35.230143+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:33:35.230175+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:33:35.230267+00:00", "trade", 12.655, 538.0]
["2026-09-23T17:33:35.392798+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:33:35.737829+00:00", "trade", 12.6447, 2.0]
["2026-09-23T17:33:36.164487+00:00", "trade", 12.6429, 400.0]
["2026-09-23T17:33:36.172490+00:00", "trade", 12.6429, 300.0]
["2026-09-23T17:33:36.445171+00:00", "trade", 12.6429, 5.0]
["2026-09-23T17:33:36.646422+00:00", "trade", 12.6471, 88.0]
["2026-09-23T17:33:37.854801+00:00", "trade", 12.6447, 100.0]
["2026-09-23T17:33:38.526208+00:00", "trade", 12.655, 156.0]
["2026-09-23T17:33:40.173057+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:33:40.709739+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:42.695474+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:33:42.695539+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:33:42.695601+00:00", "trade", 12.65, 150.0]
["2026-09-23T17:33:42.696099+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:33:42.696254+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:42.696261+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:42.696271+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:42.696657+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:33:42.718732+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:42.815724+00:00", "trade", 12.6445, 1.0]
["2026-09-23T17:33:42.816596+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:42.817780+00:00", "trade", 12.65, 346.0]
["2026-09-23T17:33:43.126941+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:33:43.126951+00:00", "trade", 12.65, 129.0]
["2026-09-23T17:33:43.127002+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:43.127022+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:43.771559+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:33:44.080355+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:33:44.095552+00:00", "trade", 12.6525, 15.0]
["2026-09-23T17:33:44.105158+00:00", "trade", 12.6525, 15.0]
["2026-09-23T17:33:44.105618+00:00", "trade", 12.6518, 16.0]
["2026-09-23T17:33:44.167370+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:44.709448+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:33:46.254698+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:46.465931+00:00", "trade", 12.6487, 100.0]
["2026-09-23T17:33:46.473613+00:00", "trade", 12.6487, 100.0]
["2026-09-23T17:33:46.478573+00:00", "trade", 12.6487, 100.0]
["2026-09-23T17:33:47.109119+00:00", "trade", 12.6561, 1.0]
["2026-09-23T17:33:47.855006+00:00", "trade", 12.6445, 2.0]
["2026-09-23T17:33:49.510179+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:49.589669+00:00", "trade", 12.6529, 9.0]
["2026-09-23T17:33:50.025176+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:50.663395+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:52.085040+00:00", "trade", 12.6494, 100.0]
["2026-09-23T17:33:52.344708+00:00", "trade", 12.6481, 400.0]
["2026-09-23T17:33:52.349277+00:00", "trade", 12.6481, 200.0]
["2026-09-23T17:33:53.263297+00:00", "trade", 12.6426, 100.0]
["2026-09-23T17:33:53.271497+00:00", "trade", 12.6426, 100.0]
["2026-09-23T17:33:53.274973+00:00", "trade", 12.6426, 100.0]
["2026-09-23T17:33:53.278289+00:00", "trade", 12.6426, 100.0]
["2026-09-23T17:33:53.710281+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:33:53.716997+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.733814+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:33:53.733852+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:33:53.733874+00:00", "trade", 12.655, 43.0]
["2026-09-23T17:33:53.733927+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:53.733949+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:33:53.734045+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:33:53.734056+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:53.734098+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:33:53.734109+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:33:53.734111+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:33:53.734125+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:53.734137+00:00", "trade", 12.655, 38.0]
["2026-09-23T17:33:53.734152+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.734248+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:53.734329+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:53.734350+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.734358+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:33:53.734436+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:53.734483+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:33:53.734484+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:33:53.734615+00:00", "trade", 12.655, 456.0]
["2026-09-23T17:33:53.734628+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:53.734632+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:53.734788+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:53.734804+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.734817+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.736281+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:53.737047+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.823040+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:53.823063+00:00", "trade", 12.655, 457.0]
["2026-09-23T17:33:53.823132+00:00", "trade", 12.655, 43.0]
["2026-09-23T17:33:53.823460+00:00", "trade", 12.655, 156.0]
["2026-09-23T17:33:53.823461+00:00", "trade", 12.655, 44.0]
["2026-09-23T17:33:53.902570+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:33:53.982286+00:00", "trade", 12.655, 300.0]
["2026-09-23T17:33:54.347084+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:54.497922+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:54.537270+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:54.537271+00:00", "trade", 12.655, 33.0]
["2026-09-23T17:33:54.537783+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:33:54.538243+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:33:54.540497+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.540514+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.540523+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.540535+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:33:54.540540+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.540965+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.541411+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.544296+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:33:54.544358+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:33:54.545059+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.548343+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:33:54.608173+00:00", "trade", 12.655, 40.0]
["2026-09-23T17:33:54.740702+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:54.834573+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:55.682106+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:55.682129+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:55.717600+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:55.734416+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:55.894200+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:56.121430+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:56.121909+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:56.121936+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:56.121963+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:56.122520+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:56.424869+00:00", "trade", 12.6538, 3.0]
["2026-09-23T17:33:56.432021+00:00", "trade", 12.6538, 2.0]
["2026-09-23T17:33:56.434988+00:00", "trade", 12.6538, 2.0]
["2026-09-23T17:33:56.437966+00:00", "trade", 12.6538, 2.0]
["2026-09-23T17:33:56.440621+00:00", "trade", 12.6538, 1.0]
["2026-09-23T17:33:57.270505+00:00", "trade", 12.655, 282.0]
["2026-09-23T17:33:57.271481+00:00", "trade", 12.655, 297.0]
["2026-09-23T17:33:57.329515+00:00", "trade", 12.655, 377.0]
["2026-09-23T17:33:57.790103+00:00", "trade", 12.6503, 6.0]
["2026-09-23T17:33:58.063152+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:58.063178+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:58.562782+00:00", "trade", 12.6448, 1.0]
["2026-09-23T17:33:58.605646+00:00", "trade", 12.6517, 100.0]
["2026-09-23T17:33:58.796973+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:58.948400+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:33:59.091238+00:00", "trade", 12.6517, 7.0]
["2026-09-23T17:34:00.584420+00:00", "trade", 12.6448, 1.0]
["2026-09-23T17:34:01.428462+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:34:02.080434+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:34:03.146102+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.464060+00:00", "trade", 12.6482, 100.0]
["2026-09-23T17:34:03.471245+00:00", "trade", 12.6482, 28.0]
["2026-09-23T17:34:03.598945+00:00", "trade", 12.65, 800.0]
["2026-09-23T17:34:03.598945+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.598947+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:34:03.598948+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:34:03.598949+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.598952+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.598955+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.598955+00:00", "trade", 12.65, 52.0]
["2026-09-23T17:34:03.598956+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:34:03.598958+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:34:03.598962+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.598964+00:00", "trade", 12.65, 600.0]
["2026-09-23T17:34:03.598966+00:00", "trade", 12.65, 700.0]
["2026-09-23T17:34:03.598966+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.598966+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.598969+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:34:03.598972+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599019+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599026+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599034+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599040+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599047+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599054+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599060+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599067+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599073+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599079+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599086+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599093+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599099+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599105+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:34:03.599113+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599127+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599133+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599140+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599146+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599152+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599159+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599165+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599172+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599193+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599223+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:34:03.599227+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:34:03.599228+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599230+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599338+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599345+00:00", "trade", 12.65, 471.0]
["2026-09-23T17:34:03.599360+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599365+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599367+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:34:03.599367+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599368+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:34:03.599368+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599471+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599481+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:34:03.599491+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599506+00:00", "trade", 12.65, 86.0]
["2026-09-23T17:34:03.599529+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599533+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599562+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:34:03.599574+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:34:03.599618+00:00", "trade", 12.65, 119.0]
["2026-09-23T17:34:03.599629+00:00", "trade", 12.65, 14.0]
["2026-09-23T17:34:03.599633+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:34:03.599676+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.599794+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:34:03.599795+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:34:03.599825+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.599853+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.599917+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.599925+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.599968+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.600009+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.600068+00:00", "trade", 12.645, 457.0]
["2026-09-23T17:34:03.600191+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.600203+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:34:03.600320+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.600343+00:00", "trade", 12.645, 456.0]
["2026-09-23T17:34:03.600499+00:00", "trade", 12.645, 456.0]
["2026-09-23T17:34:03.605308+00:00", "trade", 12.645, 22.0]
["2026-09-23T17:34:03.605310+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:34:03.605402+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:34:03.605781+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.605851+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.605861+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.605877+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.605884+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.605891+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.606020+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.606031+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.700893+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.900307+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.917858+00:00", "trade", 12.6499, 10.0]
["2026-09-23T17:34:03.941517+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.974940+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:03.975484+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.053390+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.218843+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.398872+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.399283+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.399587+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.591586+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.592045+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:04.706216+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:05.107067+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:34:05.107966+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:34:05.108657+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:34:05.109314+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:34:05.245568+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:05.246096+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:05.246761+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:05.412599+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:06.084556+00:00", "trade", 12.6519, 100.0]
["2026-09-23T17:34:06.091634+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:34:06.506245+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:06.506703+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:06.619718+00:00", "trade", 12.6438, 1.0]
["2026-09-23T17:34:06.939340+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:34:07.092397+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:34:07.092547+00:00", "trade", 12.64, 65.0]
["2026-09-23T17:34:07.514262+00:00", "trade", 12.6438, 100.0]
["2026-09-23T17:34:09.303444+00:00", "trade", 12.6499, 7.0]
["2026-09-23T17:34:09.308347+00:00", "trade", 12.6499, 1.0]
["2026-09-23T17:34:09.594301+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:09.744778+00:00", "trade", 12.6518, 200.0]
["2026-09-23T17:34:10.172247+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:10.520626+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:10.564703+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:11.037373+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:12.145691+00:00", "trade", 12.6518, 2.0]
["2026-09-23T17:34:12.184363+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:34:12.185136+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:12.385399+00:00", "trade", 12.6463, 1.0]
["2026-09-23T17:34:13.160201+00:00", "trade", 12.6499, 7.0]
["2026-09-23T17:34:13.164947+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:34:13.798457+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:13.799999+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:14.998433+00:00", "trade", 12.6479, 100.0]
["2026-09-23T17:34:15.357648+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:15.515693+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:16.515297+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:16.764542+00:00", "trade", 12.6478, 6.0]
["2026-09-23T17:34:17.621510+00:00", "trade", 12.6438, 1.0]
["2026-09-23T17:34:17.654295+00:00", "trade", 12.6438, 1.0]
["2026-09-23T17:34:17.866244+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.195742+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.671995+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.749187+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:34:18.749247+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.749897+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.752594+00:00", "trade", 12.64, 49.0]
["2026-09-23T17:34:18.763915+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:34:18.793128+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:34:18.799069+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:34:18.799069+00:00", "trade", 12.64, 122.0]
["2026-09-23T17:34:18.799070+00:00", "trade", 12.64, 383.0]
["2026-09-23T17:34:18.799072+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:34:18.799074+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799079+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799079+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799079+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:34:18.799081+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799088+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799095+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799096+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799097+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:34:18.799098+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:34:18.799101+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:34:18.799101+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799104+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:34:18.799104+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:34:18.799175+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:34:18.799177+00:00", "trade", 12.64, 65.0]
["2026-09-23T17:34:18.799180+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:34:18.799189+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799195+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799202+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799206+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799208+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799215+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799219+00:00", "trade", 12.64, 36.0]
["2026-09-23T17:34:18.799220+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:34:18.799221+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799228+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799234+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:34:18.799241+00:00", "trade", 12.64, 47.0]
["2026-09-23T17:34:18.799241+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799249+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799256+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799259+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799261+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:34:18.799261+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799261+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:34:18.799263+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799263+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799266+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:34:18.799269+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799270+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799277+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799283+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799290+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799294+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799297+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799298+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799298+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799299+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:34:18.799301+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799323+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:34:18.799548+00:00", "trade", 12.64, 53.0]
["2026-09-23T17:34:18.799561+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799564+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:34:18.799573+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799579+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799584+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799589+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:34:18.799631+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.799636+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.799663+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.799810+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.799914+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.800148+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.800175+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.803688+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:34:18.804339+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:34:18.805057+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:34:18.805730+00:00", "trade", 12.635, 456.0]
["2026-09-23T17:34:18.806659+00:00", "trade", 12.635, 44.0]
["2026-09-23T17:34:18.807149+00:00", "trade", 12.635, 21.0]
["2026-09-23T17:34:18.807430+00:00", "trade", 12.635, 276.0]
["2026-09-23T17:34:18.815083+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.817264+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:34:18.821538+00:00", "trade", 12.6364, 5.0]
["2026-09-23T17:34:18.831166+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.834616+00:00", "trade", 12.635, 458.0]
["2026-09-23T17:34:18.875661+00:00", "trade", 12.635, 831.0]
["2026-09-23T17:34:18.876451+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:18.948505+00:00", "trade", 12.635, 511.0]
["2026-09-23T17:34:19.081881+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:19.100815+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:34:19.426552+00:00", "trade", 12.6439, 100.0]
["2026-09-23T17:34:19.663290+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:19.667085+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:19.819829+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:20.084565+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:34:20.084565+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:20.085061+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:20.085535+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:21.091583+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:21.659168+00:00", "trade", 12.635, 584.0]
["2026-09-23T17:34:21.665262+00:00", "trade", 12.635, 80.0]
["2026-09-23T17:34:21.674376+00:00", "trade", 12.635, 80.0]
["2026-09-23T17:34:21.685534+00:00", "trade", 12.635, 156.0]
["2026-09-23T17:34:22.079969+00:00", "trade", 12.6499, 7.0]
["2026-09-23T17:34:22.165011+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:22.661953+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:22.662319+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:22.662417+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:22.662532+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:22.662789+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:22.663355+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:23.013335+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:23.014051+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:23.014079+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:23.032080+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:24.082128+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:24.083516+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:24.084329+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:34:24.900685+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:34:24.901393+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:24.983871+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:24.983896+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:24.993016+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:25.934228+00:00", "trade", 12.6398, 237.0]
["2026-09-23T17:34:26.344375+00:00", "trade", 12.6467, 1.0]
["2026-09-23T17:34:27.277506+00:00", "trade", 12.6433, 1.0]
["2026-09-23T17:34:27.289355+00:00", "trade", 12.6433, 1.0]
["2026-09-23T17:34:27.318193+00:00", "trade", 12.6433, 1.0]
["2026-09-23T17:34:27.606921+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:27.845419+00:00", "trade", 12.6467, 100.0]
["2026-09-23T17:34:27.872731+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:28.450704+00:00", "trade", 12.6433, 100.0]
["2026-09-23T17:34:28.704400+00:00", "trade", 12.6472, 20.0]
["2026-09-23T17:34:28.870529+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:28.870997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:29.031214+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:34:29.076954+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:34:29.265672+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:29.558505+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:29.903610+00:00", "trade", 12.6472, 18.0]
["2026-09-23T17:34:30.037093+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:30.037272+00:00", "trade", 12.635, 260.0]
["2026-09-23T17:34:30.516405+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:30.516867+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:30.663073+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:31.386213+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:32.185543+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:34:32.925477+00:00", "trade", 12.6433, 100.0]
["2026-09-23T17:34:34.303084+00:00", "trade", 12.6499, 1.0]
["2026-09-23T17:34:34.341406+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:34.341858+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:34.905072+00:00", "trade", 12.6499, 100.0]
["2026-09-23T17:34:35.326273+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:34:35.527952+00:00", "trade", 12.6367, 6.0]
["2026-09-23T17:34:35.550592+00:00", "trade", 12.6367, 1.0]
["2026-09-23T17:34:35.703475+00:00", "trade", 12.6471, 11.0]
["2026-09-23T17:34:36.004909+00:00", "trade", 12.6433, 100.0]
["2026-09-23T17:34:36.641359+00:00", "trade", 12.6492, 100.0]
["2026-09-23T17:34:36.797256+00:00", "trade", 12.6432, 2.0]
["2026-09-23T17:34:37.228866+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:37.435873+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:37.436333+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:37.540768+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:34:38.107288+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:38.107744+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:38.724073+00:00", "trade", 12.638, 250.0]
["2026-09-23T17:34:38.730195+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:38.730656+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:38.732589+00:00", "trade", 12.6454, 1.0]
["2026-09-23T17:34:38.745700+00:00", "trade", 12.6374, 250.0]
["2026-09-23T17:34:39.025320+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:39.896566+00:00", "trade", 12.63, 37.0]
["2026-09-23T17:34:40.005526+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:34:40.533085+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:40.533536+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:41.572188+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:41.572214+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:41.665923+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:42.546478+00:00", "trade", 12.6432, 2.0]
["2026-09-23T17:34:42.671124+00:00", "trade", 12.6432, 3.0]
["2026-09-23T17:34:42.832588+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:34:42.833008+00:00", "trade", 12.635, 159.0]
["2026-09-23T17:34:42.953161+00:00", "trade", 12.635, 21.0]
["2026-09-23T17:34:42.960899+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:42.960925+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:43.283608+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:34:45.339262+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:45.339322+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:45.339729+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:45.404803+00:00", "trade", 12.6469, 10.0]
["2026-09-23T17:34:45.405517+00:00", "trade", 12.635, 72.0]
["2026-09-23T17:34:45.405562+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:34:45.739169+00:00", "trade", 12.64, 2000.0]
["2026-09-23T17:34:46.739909+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:34:46.778342+00:00", "trade", 12.6466, 7.0]
["2026-09-23T17:34:46.863377+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:46.863404+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:46.864111+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:46.864163+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:47.011970+00:00", "trade", 12.6466, 1.0]
["2026-09-23T17:34:47.763637+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:47.767741+00:00", "trade", 12.638, 193.0]
["2026-09-23T17:34:47.772729+00:00", "trade", 12.6373, 7.0]
["2026-09-23T17:34:47.796137+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:49.030338+00:00", "trade", 12.6366, 100.0]
["2026-09-23T17:34:49.041335+00:00", "trade", 12.6369, 5000.0]
["2026-09-23T17:34:49.113028+00:00", "trade", 12.635, 214.0]
["2026-09-23T17:34:49.157677+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:34:49.196123+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:34:49.270170+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:34:49.432916+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:34:49.435455+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:34:49.435613+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:34:49.438024+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:34:49.438268+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:34:49.610167+00:00", "trade", 12.6429, 9.0]
["2026-09-23T17:34:49.805302+00:00", "trade", 12.6468, 34.0]
["2026-09-23T17:34:50.052069+00:00", "trade", 12.6386, 6.0]
["2026-09-23T17:34:50.559495+00:00", "trade", 12.6386, 1.0]
["2026-09-23T17:34:50.887722+00:00", "trade", 12.635, 81.0]
["2026-09-23T17:34:50.895426+00:00", "trade", 12.635, 202.0]
["2026-09-23T17:34:51.904714+00:00", "trade", 12.6428, 100.0]
["2026-09-23T17:34:52.262447+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:53.798575+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:53.819798+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:53.819961+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:34:53.819973+00:00", "trade", 12.635, 98.0]
["2026-09-23T17:34:53.820166+00:00", "trade", 12.635, 73.0]
["2026-09-23T17:34:53.820168+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:53.820169+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:34:53.820464+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:53.821146+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:34:53.829432+00:00", "trade", 12.63, 73.0]
["2026-09-23T17:34:53.933655+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:34:54.554049+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:34:54.787360+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:34:55.638866+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:34:56.129756+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:56.130215+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:56.442128+00:00", "trade", 12.6423, 3.0]
["2026-09-23T17:34:56.524313+00:00", "trade", 12.6466, 100.0]
["2026-09-23T17:34:56.565247+00:00", "trade", 12.6325, 10.0]
["2026-09-23T17:34:56.825460+00:00", "trade", 12.6423, 1.0]
["2026-09-23T17:34:56.844966+00:00", "trade", 12.6423, 2.0]
["2026-09-23T17:34:58.152765+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:58.153230+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:34:58.442626+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:34:58.542441+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:35:01.153207+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:35:02.352303+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:02.352761+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:02.354572+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:03.169370+00:00", "trade", 12.6441, 1.0]
["2026-09-23T17:35:03.599709+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:35:03.649296+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:35:03.763602+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:35:06.031952+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:35:06.081038+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:35:06.254753+00:00", "trade", 12.6399, 20.0]
["2026-09-23T17:35:06.591861+00:00", "trade", 12.635, 16.0]
["2026-09-23T17:35:06.595785+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:35:06.871155+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:35:07.198097+00:00", "trade", 12.6397, 10.0]
["2026-09-23T17:35:07.439328+00:00", "trade", 12.637, 900.0]
["2026-09-23T17:35:07.676998+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:35:10.425793+00:00", "trade", 12.6438, 3.0]
["2026-09-23T17:35:10.909278+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:11.118139+00:00", "trade", 12.6438, 7.0]
["2026-09-23T17:35:11.753121+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:12.860679+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:13.208110+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:35:13.208140+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:35:13.208938+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:35:13.352353+00:00", "trade", 12.635, 290.0]
["2026-09-23T17:35:13.454967+00:00", "trade", 12.6364, 5.0]
["2026-09-23T17:35:13.543107+00:00", "trade", 12.6421, 1.0]
["2026-09-23T17:35:15.339358+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:35:15.341631+00:00", "trade", 12.6301, 1.0]
["2026-09-23T17:35:15.393120+00:00", "trade", 12.635, 122.0]
["2026-09-23T17:35:15.742260+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742290+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742299+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:35:15.742303+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742378+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:35:15.742380+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742380+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:35:15.742382+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742385+00:00", "trade", 12.64, 740.0]
["2026-09-23T17:35:15.742387+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742389+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:35:15.742427+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742433+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742440+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742446+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742453+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742460+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742467+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742474+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742474+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742475+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:35:15.742478+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742479+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:35:15.742481+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:35:15.742482+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:35:15.742482+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742484+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:35:15.742489+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742496+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742502+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742509+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742579+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742591+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742671+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742673+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742673+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742679+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742680+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742681+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:35:15.742710+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742747+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742747+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742749+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742752+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742759+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:35:15.742921+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:35:15.742929+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:35:15.742936+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:35:15.742943+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:35:15.742950+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:35:15.742957+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:35:15.742959+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.742971+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.742979+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.742982+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.742985+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.742989+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.742990+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743011+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743018+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743025+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743042+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743155+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:35:15.743163+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743179+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:35:15.743209+00:00", "trade", 12.64, 180.0]
["2026-09-23T17:35:15.743475+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743541+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743552+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743624+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743635+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.743824+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.744129+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.744171+00:00", "trade", 12.64, 285.0]
["2026-09-23T17:35:15.744256+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:35:15.745354+00:00", "trade", 12.64, 339.0]
["2026-09-23T17:35:15.745415+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.745422+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.745998+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:35:15.746026+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:35:15.746818+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.751523+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.751544+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.752321+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:15.752916+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:35:15.757624+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.805531+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:15.828840+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:16.023599+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:16.064253+00:00", "trade", 12.6458, 10.0]
["2026-09-23T17:35:16.162647+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:16.683675+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:35:16.684763+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:16.975457+00:00", "trade", 12.645, 1000.0]
["2026-09-23T17:35:16.976256+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.031181+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.031712+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.031804+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.031959+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.032594+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.036073+00:00", "trade", 12.65, 26.0]
["2026-09-23T17:35:17.036138+00:00", "trade", 12.65, 193.0]
["2026-09-23T17:35:17.036202+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:35:17.036447+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.036702+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.056723+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.058987+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:35:17.060623+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:35:17.061347+00:00", "trade", 12.65, 63.0]
["2026-09-23T17:35:17.076728+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.096901+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.116959+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.136938+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.157103+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.177199+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.181076+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.197197+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:17.381669+00:00", "trade", 12.645, 13.0]
["2026-09-23T17:35:17.554942+00:00", "trade", 12.6423, 100.0]
["2026-09-23T17:35:17.555750+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.559322+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:17.601333+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:19.143944+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:19.144738+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:19.486849+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:19.679333+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:20.452238+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:35:20.452343+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:35:21.032713+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:21.033138+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:35:21.033140+00:00", "trade", 12.65, 112.0]
["2026-09-23T17:35:21.033141+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033142+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:35:21.033146+00:00", "trade", 12.65, 87.0]
["2026-09-23T17:35:21.033146+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033159+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:35:21.033232+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:21.033239+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:21.033245+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:21.033252+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:35:21.033380+00:00", "trade", 12.65, 97.0]
["2026-09-23T17:35:21.033380+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033391+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033398+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033405+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033411+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033417+00:00", "trade", 12.65, 28.0]
["2026-09-23T17:35:21.033418+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033424+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033425+00:00", "trade", 12.65, 400.0]
["2026-09-23T17:35:21.033428+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:35:21.033432+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033432+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033437+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033439+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033447+00:00", "trade", 12.65, 22.0]
["2026-09-23T17:35:21.033447+00:00", "trade", 12.65, 85.0]
["2026-09-23T17:35:21.033447+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:35:21.033448+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:35:21.033505+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:35:21.033506+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033507+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033508+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033510+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.033511+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033514+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:35:21.033584+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.033599+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.033632+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.033772+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.033784+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.033871+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.034056+00:00", "trade", 12.655, 571.0]
["2026-09-23T17:35:21.034275+00:00", "trade", 12.655, 8.0]
["2026-09-23T17:35:21.034411+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.034439+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.037643+00:00", "trade", 12.65, 11.0]
["2026-09-23T17:35:21.050310+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.050336+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.050768+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.053590+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.056314+00:00", "trade", 12.65, 263.0]
["2026-09-23T17:35:21.065405+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.171479+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:35:21.738137+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.738161+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.738870+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:21.738927+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:22.402262+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:22.451285+00:00", "trade", 12.6438, 3.0]
["2026-09-23T17:35:22.649639+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:24.582129+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:35:26.043770+00:00", "trade", 12.6391, 25.0]
["2026-09-23T17:35:27.696999+00:00", "trade", 12.654, 1000.0]
["2026-09-23T17:35:27.966507+00:00", "trade", 12.6599, 5.0]
["2026-09-23T17:35:30.743735+00:00", "trade", 12.6429, 100.0]
["2026-09-23T17:35:30.787009+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:35:30.843632+00:00", "trade", 12.655, 77.0]
["2026-09-23T17:35:30.890441+00:00", "trade", 12.655, 91.0]
["2026-09-23T17:35:30.891152+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:35:30.891192+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:35:30.891385+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:35:30.891466+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:35:30.891479+00:00", "trade", 12.655, 400.0]
["2026-09-23T17:35:30.894816+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:35:30.896727+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:35:30.898734+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:35:30.934439+00:00", "trade", 12.655, 28.0]
["2026-09-23T17:35:31.027333+00:00", "trade", 12.655, 34.0]
["2026-09-23T17:35:31.027837+00:00", "trade", 12.655, 117.0]
["2026-09-23T17:35:31.090392+00:00", "trade", 12.655, 75.0]
["2026-09-23T17:35:31.091333+00:00", "trade", 12.655, 45.0]
["2026-09-23T17:35:31.091788+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:31.092242+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:31.588534+00:00", "trade", 12.643, 1.0]
["2026-09-23T17:35:31.777857+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:33.888136+00:00", "trade", 12.6564, 3.0]
["2026-09-23T17:35:34.467777+00:00", "trade", 12.6439, 7.0]
["2026-09-23T17:35:36.009233+00:00", "trade", 12.655, 241.0]
["2026-09-23T17:35:36.852970+00:00", "trade", 12.655, 31.0]
["2026-09-23T17:35:38.234325+00:00", "trade", 12.655, 315.0]
["2026-09-23T17:35:38.235553+00:00", "trade", 12.6564, 1.0]
["2026-09-23T17:35:38.235587+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:35:38.984722+00:00", "trade", 12.642, 4.0]
["2026-09-23T17:35:39.757063+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.174659+00:00", "trade", 12.6437, 1.0]
["2026-09-23T17:35:40.210348+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210376+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210381+00:00", "trade", 12.65, 24.0]
["2026-09-23T17:35:40.210383+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210391+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210401+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210696+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210855+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.210878+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.211018+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.211048+00:00", "trade", 12.65, 86.0]
["2026-09-23T17:35:40.211058+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.211065+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.211624+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.213398+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:40.213788+00:00", "trade", 12.655, 29.0]
["2026-09-23T17:35:40.214163+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:41.394033+00:00", "trade", 12.655, 7.0]
["2026-09-23T17:35:41.878567+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:41.878600+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:41.917678+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:41.929047+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:43.064513+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:35:43.284451+00:00", "trade", 12.6445, 100.0]
["2026-09-23T17:35:43.300382+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:44.327262+00:00", "trade", 12.6422, 3.0]
["2026-09-23T17:35:44.495956+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:35:44.728788+00:00", "trade", 12.6457, 100.0]
["2026-09-23T17:35:46.628870+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:35:46.629781+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:35:46.629960+00:00", "trade", 12.65, 16.0]
["2026-09-23T17:35:46.680828+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:46.681046+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:46.693072+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:35:47.055919+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:48.146557+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:48.156773+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:48.702230+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:48.904181+00:00", "trade", 12.6457, 100.0]
["2026-09-23T17:35:49.621046+00:00", "trade", 12.6453, 10.0]
["2026-09-23T17:35:50.256388+00:00", "trade", 12.6561, 50.0]
["2026-09-23T17:35:51.461047+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:35:51.461835+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:35:51.726368+00:00", "trade", 12.6446, 1.0]
["2026-09-23T17:35:54.043589+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:54.131553+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:54.131587+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:54.293036+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:54.293174+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:54.293192+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:55.517166+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:55.517190+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:35:56.280595+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:35:56.281288+00:00", "trade", 12.655, 42.0]
["2026-09-23T17:35:58.644050+00:00", "trade", 12.642, 18.0]
["2026-09-23T17:36:00.493447+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:01.431175+00:00", "trade", 12.642, 7.0]
["2026-09-23T17:36:01.755336+00:00", "trade", 12.655, 57.0]
["2026-09-23T17:36:01.761251+00:00", "trade", 12.655, 142.0]
["2026-09-23T17:36:02.496983+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:36:02.593311+00:00", "trade", 12.6535, 3.0]
["2026-09-23T17:36:11.589609+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:11.589637+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:11.589671+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:11.590491+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:12.679893+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:36:12.679973+00:00", "trade", 12.655, 6.0]
["2026-09-23T17:36:12.867514+00:00", "trade", 12.647, 39.0]
["2026-09-23T17:36:13.565290+00:00", "trade", 12.6457, 26.0]
["2026-09-23T17:36:13.569758+00:00", "trade", 12.6457, 9.0]
["2026-09-23T17:36:13.573722+00:00", "trade", 12.6457, 1.0]
["2026-09-23T17:36:14.485831+00:00", "trade", 12.6456, 1.0]
["2026-09-23T17:36:14.496547+00:00", "trade", 12.6456, 1.0]
["2026-09-23T17:36:14.633507+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:36:16.768663+00:00", "trade", 12.6407, 1.0]
["2026-09-23T17:36:16.908366+00:00", "trade", 12.655, 20.0]
["2026-09-23T17:36:16.908985+00:00", "trade", 12.655, 69.0]
["2026-09-23T17:36:16.909546+00:00", "trade", 12.655, 46.0]
["2026-09-23T17:36:17.342032+00:00", "trade", 12.6554, 1000.0]
["2026-09-23T17:36:17.941971+00:00", "trade", 12.655, 16.0]
["2026-09-23T17:36:17.946870+00:00", "trade", 12.655, 39.0]
["2026-09-23T17:36:18.198675+00:00", "trade", 12.6561, 1.0]
["2026-09-23T17:36:18.199031+00:00", "trade", 12.6561, 1.0]
["2026-09-23T17:36:19.325821+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:19.341768+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:36:21.468865+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:22.081812+00:00", "trade", 12.6423, 8.0]
["2026-09-23T17:36:22.925639+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:22.925666+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:23.278066+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:23.412492+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:36:23.416359+00:00", "trade", 12.655, 13.0]
["2026-09-23T17:36:23.450952+00:00", "trade", 12.6545, 3.0]
["2026-09-23T17:36:23.457176+00:00", "trade", 12.6545, 3.0]
["2026-09-23T17:36:24.364475+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:24.364502+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:24.366410+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:24.367036+00:00", "trade", 12.655, 200.0]
["2026-09-23T17:36:24.367041+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:36:24.367150+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:24.367503+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:24.367962+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:24.991717+00:00", "trade", 12.655, 173.0]
["2026-09-23T17:36:24.993588+00:00", "trade", 12.655, 173.0]
["2026-09-23T17:36:24.995920+00:00", "trade", 12.655, 111.0]
["2026-09-23T17:36:25.080926+00:00", "trade", 12.655, 62.0]
["2026-09-23T17:36:25.081540+00:00", "trade", 12.655, 38.0]
["2026-09-23T17:36:25.949139+00:00", "trade", 12.6599, 40.0]
["2026-09-23T17:36:26.029118+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:26.477257+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:26.477285+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:26.518814+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:36:26.702893+00:00", "trade", 12.6589, 1421.0]
["2026-09-23T17:36:26.703002+00:00", "trade", 12.6589, 1.0]
["2026-09-23T17:36:27.431495+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:28.137958+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:29.323477+00:00", "trade", 12.6457, 10.0]
["2026-09-23T17:36:29.719936+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:30.866154+00:00", "trade", 12.6554, 1.0]
["2026-09-23T17:36:32.089147+00:00", "trade", 12.6464, 1.0]
["2026-09-23T17:36:32.883365+00:00", "trade", 12.655, 80.0]
["2026-09-23T17:36:36.103155+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:36.492936+00:00", "trade", 12.6556, 200.0]
["2026-09-23T17:36:39.706102+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:39.764130+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:36:39.808676+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:36:39.956040+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:36:41.137278+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:36:41.141921+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.141983+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142140+00:00", "trade", 12.65, 255.0]
["2026-09-23T17:36:41.142142+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:36:41.142143+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:36:41.142144+00:00", "trade", 12.65, 418.0]
["2026-09-23T17:36:41.142148+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142148+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:36:41.142151+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142151+00:00", "trade", 12.65, 435.0]
["2026-09-23T17:36:41.142181+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142187+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142193+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142200+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142207+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142213+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142219+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142225+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142231+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142238+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142245+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142252+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142258+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142265+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142271+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142278+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142285+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142292+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142298+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:36:41.142305+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142311+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142318+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142324+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142331+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142337+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142350+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142357+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142414+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142420+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142429+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142592+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:36:41.142733+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:36:41.142733+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142733+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.142734+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142734+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:36:41.142740+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:36:41.142769+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.142812+00:00", "trade", 12.65, 80.0]
["2026-09-23T17:36:41.142826+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.142914+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.142939+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:36:41.143007+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143029+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143037+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143155+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143161+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143179+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143208+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143221+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143260+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143269+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143277+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143304+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143429+00:00", "trade", 12.64, 96.0]
["2026-09-23T17:36:41.143457+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143489+00:00", "trade", 12.645, 145.0]
["2026-09-23T17:36:41.143561+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.143662+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.144260+00:00", "trade", 12.65, 180.0]
["2026-09-23T17:36:41.144293+00:00", "trade", 12.645, 315.0]
["2026-09-23T17:36:41.144667+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.146869+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.159181+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.175045+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.411450+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:36:41.412683+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.416055+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.416064+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:41.416066+00:00", "trade", 12.645, 43.0]
["2026-09-23T17:36:41.416330+00:00", "trade", 12.64, 48.0]
["2026-09-23T17:36:41.416626+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:41.416706+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.416732+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.416747+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.416757+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.416793+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.417124+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.417160+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.420406+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.427427+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.736588+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.736914+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:41.737257+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:42.064695+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:42.397944+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:42.714043+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:42.735897+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:43.078142+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:36:43.348610+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:43.361687+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:36:43.691094+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:43.692762+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:43.737856+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:44.521041+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:44.521496+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:44.522295+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:44.522763+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:44.637928+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:44.859159+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:45.043347+00:00", "trade", 12.6456, 1.0]
["2026-09-23T17:36:45.333075+00:00", "trade", 12.6468, 100.0]
["2026-09-23T17:36:45.567023+00:00", "trade", 12.6468, 100.0]
["2026-09-23T17:36:46.566927+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:46.567390+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:46.568669+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:46.569152+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:46.801356+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:47.377870+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:47.646617+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:47.647080+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.053247+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.278006+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.420279+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.421914+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.452525+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.453209+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.453666+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.453707+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.530520+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:48.553070+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:36:49.072378+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.072387+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:36:49.072393+00:00", "trade", 12.64, 600.0]
["2026-09-23T17:36:49.072398+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:36:49.072490+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:36:49.072491+00:00", "trade", 12.64, 114.0]
["2026-09-23T17:36:49.072493+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.072494+00:00", "trade", 12.64, 505.0]
["2026-09-23T17:36:49.072497+00:00", "trade", 12.64, 1500.0]
["2026-09-23T17:36:49.072497+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072504+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072511+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072518+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072561+00:00", "trade", 12.64, 559.0]
["2026-09-23T17:36:49.072581+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072588+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072596+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072602+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072615+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072622+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072634+00:00", "trade", 12.64, 241.0]
["2026-09-23T17:36:49.072635+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:36:49.072635+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072642+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072685+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072691+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072697+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072704+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072719+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072725+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072732+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072739+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072745+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072751+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072759+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072765+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072808+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072815+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072823+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072830+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072839+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:36:49.072842+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:36:49.072848+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.072855+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:36:49.072856+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.072883+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072907+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072914+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.072914+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:49.072984+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073008+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073014+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073060+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:36:49.073074+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073074+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073080+00:00", "trade", 12.64, 187.0]
["2026-09-23T17:36:49.073121+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:36:49.073124+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073126+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:36:49.073126+00:00", "trade", 12.64, 72.0]
["2026-09-23T17:36:49.073127+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073129+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073131+00:00", "trade", 12.64, 36.0]
["2026-09-23T17:36:49.073133+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073134+00:00", "trade", 12.64, 900.0]
["2026-09-23T17:36:49.073150+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:36:49.073151+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073176+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073180+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:36:49.073182+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073182+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073182+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073193+00:00", "trade", 12.64, 81.0]
["2026-09-23T17:36:49.073215+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:49.073219+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073220+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073243+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:36:49.073249+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073255+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073262+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073269+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073290+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073340+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073361+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073367+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073374+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073379+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073380+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073387+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073387+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073393+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073396+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073412+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:49.073414+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:36:49.073444+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073455+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073476+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073522+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073604+00:00", "trade", 12.63, 59.0]
["2026-09-23T17:36:49.073627+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073752+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073825+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073916+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.073984+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.074274+00:00", "trade", 12.635, 246.0]
["2026-09-23T17:36:49.074297+00:00", "trade", 12.635, 46.0]
["2026-09-23T17:36:49.074460+00:00", "trade", 12.635, 146.0]
["2026-09-23T17:36:49.074522+00:00", "trade", 12.635, 46.0]
["2026-09-23T17:36:49.074547+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.074766+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.075054+00:00", "trade", 12.635, 138.0]
["2026-09-23T17:36:49.075136+00:00", "trade", 12.635, 141.0]
["2026-09-23T17:36:49.075430+00:00", "trade", 12.635, 176.0]
["2026-09-23T17:36:49.076115+00:00", "trade", 12.635, 203.0]
["2026-09-23T17:36:49.076190+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:36:49.076698+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:36:49.077161+00:00", "trade", 12.635, 144.0]
["2026-09-23T17:36:49.077406+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:36:49.087888+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.104146+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.105075+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:36:49.106196+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:36:49.107153+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.107596+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.451337+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:36:49.469897+00:00", "trade", 12.635, 271.0]
["2026-09-23T17:36:49.470289+00:00", "trade", 12.64, 57.0]
["2026-09-23T17:36:49.470290+00:00", "trade", 12.635, 172.0]
["2026-09-23T17:36:49.470298+00:00", "trade", 12.635, 571.0]
["2026-09-23T17:36:49.470979+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.470998+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.471436+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.482355+00:00", "trade", 12.635, 571.0]
["2026-09-23T17:36:49.487679+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:49.494392+00:00", "trade", 12.635, 258.0]
["2026-09-23T17:36:49.632017+00:00", "trade", 12.644, 10.0]
["2026-09-23T17:36:49.886291+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076432+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076626+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:36:50.076626+00:00", "trade", 12.64, 9.0]
["2026-09-23T17:36:50.076643+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076651+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076658+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076665+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076677+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076692+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076700+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076706+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076713+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076719+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076725+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076744+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:36:50.076751+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076764+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076771+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076778+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076780+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076784+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076791+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076797+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076804+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076847+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.076872+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.076904+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.076984+00:00", "trade", 12.64, 67.0]
["2026-09-23T17:36:50.077140+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:36:50.077157+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077174+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:36:50.077356+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077363+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077374+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077386+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077397+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077420+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077433+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.077615+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.078899+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.078911+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.079346+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.086614+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.087069+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.126234+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.198606+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.211808+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.537987+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.539123+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:50.564835+00:00", "trade", 12.6461, 1.0]
["2026-09-23T17:36:51.294942+00:00", "trade", 12.6477, 19.0]
["2026-09-23T17:36:51.309791+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:51.799120+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:51.800190+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:51.841947+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:51.844350+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:52.823046+00:00", "trade", 12.6454, 7.0]
["2026-09-23T17:36:52.829901+00:00", "trade", 12.6454, 30.0]
["2026-09-23T17:36:53.079737+00:00", "trade", 12.645, 29.0]
["2026-09-23T17:36:53.080912+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:53.081374+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:53.092090+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:36:53.095346+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:36:53.121582+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:36:53.295644+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:36:53.541217+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:36:53.654472+00:00", "trade", 12.645, 29.0]
["2026-09-23T17:36:53.655888+00:00", "trade", 12.645, 74.0]
["2026-09-23T17:36:53.660015+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:36:53.663831+00:00", "trade", 12.645, 16.0]
["2026-09-23T17:36:53.668142+00:00", "trade", 12.645, 23.0]
["2026-09-23T17:36:53.671594+00:00", "trade", 12.645, 6.0]
["2026-09-23T17:36:53.675782+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:36:53.722108+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:53.722566+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:53.722577+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:53.730464+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:36:53.825140+00:00", "trade", 12.6447, 1.0]
["2026-09-23T17:36:53.983254+00:00", "trade", 12.645, 70.0]
["2026-09-23T17:36:54.735016+00:00", "trade", 12.6467, 1.0]
["2026-09-23T17:36:55.329131+00:00", "trade", 12.645, 45.0]
["2026-09-23T17:36:55.329132+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:56.329942+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:36:58.028015+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:36:58.033512+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:36:59.137028+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:59.138569+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:36:59.246329+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:36:59.339686+00:00", "trade", 12.645, 14.0]
["2026-09-23T17:37:01.070884+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:37:01.597930+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:37:03.165584+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:03.166042+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:06.295442+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:37:06.414484+00:00", "trade", 12.645, 18.0]
["2026-09-23T17:37:06.962147+00:00", "trade", 12.6473, 200.0]
["2026-09-23T17:37:07.038572+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:07.039026+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:07.039531+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:07.040002+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:07.362832+00:00", "trade", 12.6468, 1.0]
["2026-09-23T17:37:07.678448+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:37:07.850593+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:37:07.950745+00:00", "trade", 12.645, 500.0]
["2026-09-23T17:37:08.649370+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:37:09.473087+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:37:10.360859+00:00", "trade", 12.6439, 400.0]
["2026-09-23T17:37:10.370242+00:00", "trade", 12.645, 153.0]
["2026-09-23T17:37:10.370323+00:00", "trade", 12.645, 600.0]
["2026-09-23T17:37:10.370404+00:00", "trade", 12.645, 247.0]
["2026-09-23T17:37:10.607186+00:00", "trade", 12.645, 25.0]
["2026-09-23T17:37:10.681924+00:00", "trade", 12.645, 15.0]
["2026-09-23T17:37:10.725761+00:00", "trade", 12.645, 12.0]
["2026-09-23T17:37:10.900175+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:10.907408+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:12.255651+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:12.307415+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:13.321263+00:00", "trade", 12.645, 11.0]
["2026-09-23T17:37:14.664407+00:00", "trade", 12.6453, 14.0]
["2026-09-23T17:37:16.404702+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:16.405169+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:16.622722+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:17.002997+00:00", "trade", 12.645, 30.0]
["2026-09-23T17:37:17.124840+00:00", "trade", 12.6453, 23.0]
["2026-09-23T17:37:17.322053+00:00", "trade", 12.645, 11.0]
["2026-09-23T17:37:17.322054+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:17.322580+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:37:17.323771+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:17.324228+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:17.819314+00:00", "trade", 12.645, 19.0]
["2026-09-23T17:37:17.891057+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:19.001732+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:19.004479+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:19.011108+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:37:19.011117+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:19.014167+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:19.015748+00:00", "trade", 12.6465, 2.0]
["2026-09-23T17:37:19.021708+00:00", "trade", 12.6498, 2.0]
["2026-09-23T17:37:19.067775+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:19.091697+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:19.101864+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:19.113890+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:37:19.113907+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:19.136581+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:19.139279+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:19.147345+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:19.161974+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:19.163967+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:37:19.180395+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:19.200899+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:20.599273+00:00", "trade", 12.6486, 79.0]
["2026-09-23T17:37:21.333752+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:37:21.333753+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:21.572472+00:00", "trade", 12.6474, 200.0]
["2026-09-23T17:37:22.540611+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:37:22.540624+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:22.541362+00:00", "trade", 12.645, 268.0]
["2026-09-23T17:37:22.541791+00:00", "trade", 12.64, 93.0]
["2026-09-23T17:37:23.291737+00:00", "trade", 12.645, 11.0]
["2026-09-23T17:37:23.293518+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:37:23.293949+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:23.324427+00:00", "trade", 12.6452, 100.0]
["2026-09-23T17:37:23.472135+00:00", "trade", 12.6435, 10.0]
["2026-09-23T17:37:23.475275+00:00", "trade", 12.6435, 8.0]
["2026-09-23T17:37:23.478235+00:00", "trade", 12.6435, 5.0]
["2026-09-23T17:37:23.892852+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:24.253387+00:00", "trade", 12.645, 40.0]
["2026-09-23T17:37:24.253796+00:00", "trade", 12.645, 30.0]
["2026-09-23T17:37:24.256474+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:37:25.821001+00:00", "trade", 12.6414, 1.0]
["2026-09-23T17:37:26.520370+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:26.869450+00:00", "trade", 12.6468, 1.0]
["2026-09-23T17:37:30.789630+00:00", "trade", 12.6453, 1.0]
["2026-09-23T17:37:32.102861+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:37:32.600259+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:37:32.601956+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:37:34.122001+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:37:34.448883+00:00", "trade", 12.645, 15.0]
["2026-09-23T17:37:34.504304+00:00", "trade", 12.6441, 100.0]
["2026-09-23T17:37:34.812518+00:00", "trade", 12.645, 1185.0]
["2026-09-23T17:37:34.813664+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:34.813725+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:34.878804+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:34.880271+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:34.880731+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:34.955830+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:37:34.955860+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:37:36.406457+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:37:36.406869+00:00", "trade", 12.645, 17.0]
["2026-09-23T17:37:36.408980+00:00", "trade", 12.64, 79.0]
["2026-09-23T17:37:36.770631+00:00", "trade", 12.645, 11.0]
["2026-09-23T17:37:38.147579+00:00", "trade", 12.645, 13.0]
["2026-09-23T17:37:38.201395+00:00", "trade", 12.645, 1000.0]
["2026-09-23T17:37:38.792939+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:37:39.793457+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:37:40.563855+00:00", "trade", 12.6451, 100.0]
["2026-09-23T17:37:41.492879+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:37:42.185785+00:00", "trade", 12.6439, 5.0]
["2026-09-23T17:37:42.488359+00:00", "trade", 12.6468, 600.0]
["2026-09-23T17:37:42.722963+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:37:43.793042+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:37:45.181912+00:00", "trade", 12.6407, 500.0]
["2026-09-23T17:37:45.190167+00:00", "trade", 12.6407, 300.0]
["2026-09-23T17:37:45.193223+00:00", "trade", 12.6407, 100.0]
["2026-09-23T17:37:47.510881+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:37:47.510882+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:47.520236+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:37:47.544964+00:00", "trade", 12.6442, 5.0]
["2026-09-23T17:37:47.561473+00:00", "trade", 12.645, 15.0]
["2026-09-23T17:37:48.323084+00:00", "trade", 12.6451, 5.0]
["2026-09-23T17:37:48.566673+00:00", "trade", 12.6407, 1.0]
["2026-09-23T17:37:48.798403+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:37:49.436588+00:00", "trade", 12.645, 12.0]
["2026-09-23T17:37:49.642798+00:00", "trade", 12.6446, 9.0]
["2026-09-23T17:37:49.711144+00:00", "trade", 12.6447, 1.0]
["2026-09-23T17:37:50.617687+00:00", "trade", 12.646, 4000.0]
["2026-09-23T17:37:51.531766+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:51.622327+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:37:51.906990+00:00", "trade", 12.6465, 1.0]
["2026-09-23T17:37:52.937951+00:00", "trade", 12.645, 37.0]
["2026-09-23T17:37:53.125691+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:37:53.244162+00:00", "trade", 12.6452, 1.0]
["2026-09-23T17:37:53.931420+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:37:53.931429+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:37:55.071546+00:00", "trade", 12.6433, 24.0]
["2026-09-23T17:37:55.533567+00:00", "trade", 12.645, 24.0]
["2026-09-23T17:37:55.536487+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:37:55.583126+00:00", "trade", 12.645, 88.0]
["2026-09-23T17:37:57.461004+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:37:57.606352+00:00", "trade", 12.645, 19.0]
["2026-09-23T17:37:58.281637+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:38:00.749957+00:00", "trade", 12.645, 2000.0]
["2026-09-23T17:38:00.750753+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:38:01.004860+00:00", "trade", 12.6451, 10.0]
["2026-09-23T17:38:03.565946+00:00", "trade", 12.645, 11.0]
["2026-09-23T17:38:04.690074+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:04.764185+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:38:04.764194+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:38:05.037356+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:05.231807+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:05.853208+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:38:06.177978+00:00", "trade", 12.6434, 44.0]
["2026-09-23T17:38:06.368207+00:00", "trade", 12.6445, 1.0]
["2026-09-23T17:38:06.516165+00:00", "trade", 12.6445, 1.0]
["2026-09-23T17:38:06.557030+00:00", "trade", 12.645, 2000.0]
["2026-09-23T17:38:06.698342+00:00", "trade", 12.645, 9.0]
["2026-09-23T17:38:06.741344+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:38:07.574892+00:00", "trade", 12.645, 58.0]
["2026-09-23T17:38:07.577173+00:00", "trade", 12.645, 136.0]
["2026-09-23T17:38:07.865279+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:38:07.865621+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:38:08.424392+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:38:09.383557+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:09.587948+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:09.752511+00:00", "trade", 12.645, 54.0]
["2026-09-23T17:38:09.795654+00:00", "trade", 12.645, 14.0]
["2026-09-23T17:38:10.530218+00:00", "trade", 12.645, 149.0]
["2026-09-23T17:38:10.530219+00:00", "trade", 12.645, 201.0]
["2026-09-23T17:38:10.530227+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530228+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530230+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530234+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530235+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:38:10.530236+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530236+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:38:10.530237+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:38:10.530449+00:00", "trade", 12.645, 87.0]
["2026-09-23T17:38:10.530451+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530451+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:38:10.530451+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530451+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530467+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530515+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:38:10.530534+00:00", "trade", 12.645, 278.0]
["2026-09-23T17:38:10.530535+00:00", "trade", 12.65, 322.0]
["2026-09-23T17:38:10.530536+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:38:10.530536+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530536+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530580+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530604+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530610+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530612+00:00", "trade", 12.65, 62.0]
["2026-09-23T17:38:10.530617+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530625+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530631+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530638+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530645+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530658+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530667+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530676+00:00", "trade", 12.645, 62.0]
["2026-09-23T17:38:10.530686+00:00", "trade", 12.645, 38.0]
["2026-09-23T17:38:10.530691+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530698+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530703+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.530727+00:00", "trade", 12.65, 62.0]
["2026-09-23T17:38:10.530750+00:00", "trade", 12.65, 31.0]
["2026-09-23T17:38:10.530790+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530815+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530836+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.530909+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.531069+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.531900+00:00", "trade", 12.65, 21.0]
["2026-09-23T17:38:10.532387+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.532836+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.533122+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534518+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534554+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534558+00:00", "trade", 12.65, 38.0]
["2026-09-23T17:38:10.534561+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534568+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534574+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:38:10.534578+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:38:10.534582+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534585+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:38:10.534588+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534764+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534954+00:00", "trade", 12.65, 22.0]
["2026-09-23T17:38:10.534979+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.534991+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535040+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535077+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535258+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535455+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535518+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535713+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.535725+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.536954+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.538018+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.540290+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.540524+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.541018+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.541039+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.541144+00:00", "trade", 12.65, 60.0]
["2026-09-23T17:38:10.541428+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.541475+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.541949+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.547103+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:38:10.626091+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.626788+00:00", "trade", 12.645, 700.0]
["2026-09-23T17:38:10.627175+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.627501+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.627632+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.628470+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.919363+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:10.990440+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:38:11.067163+00:00", "trade", 12.6425, 10.0]
["2026-09-23T17:38:11.391189+00:00", "trade", 12.6447, 1.0]
["2026-09-23T17:38:13.062848+00:00", "trade", 12.6457, 1.0]
["2026-09-23T17:38:14.147081+00:00", "trade", 12.645, 30.0]
["2026-09-23T17:38:14.154451+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:38:14.783973+00:00", "trade", 12.645, 82.0]
["2026-09-23T17:38:14.971263+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:15.392006+00:00", "trade", 12.645, 6.0]
["2026-09-23T17:38:16.093210+00:00", "trade", 12.645, 17.0]
["2026-09-23T17:38:16.432691+00:00", "trade", 12.6437, 100.0]
["2026-09-23T17:38:17.491435+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:38:17.693824+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:38:19.019546+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:38:19.019704+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:19.020199+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.020619+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.020646+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.020654+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.020666+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.303164+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.304516+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.464164+00:00", "trade", 12.645, 41.0]
["2026-09-23T17:38:19.554520+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:38:19.554820+00:00", "trade", 12.645, 15.0]
["2026-09-23T17:38:19.554823+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:38:19.557117+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:19.710172+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:38:20.983792+00:00", "trade", 12.6446, 100.0]
["2026-09-23T17:38:20.985223+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:20.985682+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:22.822285+00:00", "trade", 12.645, 9.0]
["2026-09-23T17:38:22.822308+00:00", "trade", 12.65, 9.0]
["2026-09-23T17:38:22.822418+00:00", "trade", 12.645, 91.0]
["2026-09-23T17:38:22.822803+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:38:22.822925+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:38:23.078739+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:38:23.397826+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:38:23.452549+00:00", "trade", 12.6444, 1.0]
["2026-09-23T17:38:23.923768+00:00", "trade", 12.645, 1500.0]
["2026-09-23T17:38:23.986363+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:38:24.339073+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339080+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339101+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339111+00:00", "trade", 12.64, 27.0]
["2026-09-23T17:38:24.339116+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339404+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339498+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339522+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339545+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339554+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339561+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339591+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339610+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339618+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339625+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339638+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339703+00:00", "trade", 12.64, 59.0]
["2026-09-23T17:38:24.339846+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339990+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.339996+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.340025+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.340148+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.340154+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.345031+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.347661+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.357004+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:24.594230+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.352772+00:00", "trade", 12.6437, 200.0]
["2026-09-23T17:38:25.354048+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:38:25.354762+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.354795+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.354804+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.354826+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.355225+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.482112+00:00", "trade", 12.6446, 1.0]
["2026-09-23T17:38:25.540897+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:25.620680+00:00", "trade", 12.6437, 57.0]
["2026-09-23T17:38:25.692149+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:26.183058+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:26.183549+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:26.183575+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:26.183662+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:26.185101+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:26.984751+00:00", "trade", 12.6456, 8.0]
["2026-09-23T17:38:26.990570+00:00", "trade", 12.6456, 7.0]
["2026-09-23T17:38:26.993891+00:00", "trade", 12.6456, 7.0]
["2026-09-23T17:38:26.996991+00:00", "trade", 12.6456, 2.0]
["2026-09-23T17:38:27.027361+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:27.027832+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:27.028168+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:27.028189+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:27.336247+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:27.336761+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:27.467328+00:00", "trade", 12.645, 325.0]
["2026-09-23T17:38:27.626825+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:28.625030+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.008771+00:00", "trade", 12.645, 90.0]
["2026-09-23T17:38:29.014430+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:38:29.015178+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.015640+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.015680+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.019695+00:00", "trade", 12.645, 225.0]
["2026-09-23T17:38:29.020372+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.020668+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.020682+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.020862+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.020880+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.021115+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.021334+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.139676+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.185637+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.307648+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.308148+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.757379+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.759460+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.759910+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:29.760360+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.016772+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.016812+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.016823+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.017231+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.068377+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.225189+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:30.426134+00:00", "trade", 12.6437, 1.0]
["2026-09-23T17:38:30.876310+00:00", "trade", 12.6443, 1.0]
["2026-09-23T17:38:31.700085+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:31.700546+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:31.700554+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:31.701035+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:31.892243+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:31.892699+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:31.945361+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:32.198400+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:32.382424+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:32.770566+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:32.771025+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:32.771476+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:32.778253+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:33.135395+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:33.135858+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:33.135871+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:33.548016+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:38:33.548737+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:33.548749+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:33.549354+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:34.017744+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:34.017763+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:34.018207+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:34.118880+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:34.119319+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:35.509952+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:35.520236+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:35.554571+00:00", "trade", 12.6442, 30.0]
["2026-09-23T17:38:35.556326+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:35.578829+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:35.802750+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:35.803184+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:36.814803+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:36.815259+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:36.856212+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:37.815727+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:38:38.409111+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:38:38.409838+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:38.409854+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:38.409870+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:38.410297+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:38.410383+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:38.661937+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:38.662428+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:40.671713+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:40.672299+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:40.674662+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:40.823185+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:40.982214+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:41.005501+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:41.137011+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:41.222547+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:41.222639+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:38:41.222719+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:38:41.222776+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:41.223403+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:41.674297+00:00", "trade", 12.6499, 50.0]
["2026-09-23T17:38:42.404468+00:00", "trade", 12.643, 1.0]
["2026-09-23T17:38:42.839662+00:00", "trade", 12.6441, 1.0]
["2026-09-23T17:38:42.889660+00:00", "trade", 12.6441, 3.0]
["2026-09-23T17:38:44.709948+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:38:44.785490+00:00", "trade", 12.645, 120.0]
["2026-09-23T17:38:44.785521+00:00", "trade", 12.645, 53.0]
["2026-09-23T17:38:45.539085+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:45.539086+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:45.860678+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:38:45.987655+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:46.363070+00:00", "trade", 12.6437, 37.0]
["2026-09-23T17:38:47.537872+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:47.538404+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:47.633105+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:38:47.633798+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:47.703696+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:47.703747+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:47.935546+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.019586+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.183121+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.184354+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.188782+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:38:48.189453+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.189542+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.189733+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:48.190007+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:49.584691+00:00", "trade", 12.6441, 100.0]
["2026-09-23T17:38:49.628707+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:38:49.653725+00:00", "trade", 12.6455, 10.0]
["2026-09-23T17:38:49.816682+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:50.432784+00:00", "trade", 12.645, 296.0]
["2026-09-23T17:38:50.433118+00:00", "trade", 12.65, 296.0]
["2026-09-23T17:38:50.700293+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:38:50.824039+00:00", "trade", 12.6444, 8.0]
["2026-09-23T17:38:52.343235+00:00", "trade", 12.6437, 100.0]
["2026-09-23T17:38:52.524904+00:00", "trade", 12.6449, 20.0]
["2026-09-23T17:38:53.007396+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.252543+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:38:53.253234+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.253247+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.253257+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.253266+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.253893+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.343332+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.451654+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.461013+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.461588+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.743046+00:00", "trade", 12.6454, 3.0]
["2026-09-23T17:38:53.753322+00:00", "trade", 12.6454, 16.0]
["2026-09-23T17:38:53.783179+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:53.783653+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:54.605340+00:00", "trade", 12.645, 4000.0]
["2026-09-23T17:38:54.681338+00:00", "trade", 12.645, 29.0]
["2026-09-23T17:38:54.683190+00:00", "trade", 12.645, 271.0]
["2026-09-23T17:38:55.031817+00:00", "trade", 12.645, 300.0]
["2026-09-23T17:38:55.744198+00:00", "trade", 12.6444, 11.0]
["2026-09-23T17:38:55.745039+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:55.771681+00:00", "trade", 12.6438, 65.0]
["2026-09-23T17:38:55.804957+00:00", "trade", 12.6454, 300.0]
["2026-09-23T17:38:55.807564+00:00", "trade", 12.6454, 100.0]
["2026-09-23T17:38:55.811006+00:00", "trade", 12.6454, 100.0]
["2026-09-23T17:38:55.813801+00:00", "trade", 12.6454, 100.0]
["2026-09-23T17:38:55.860252+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:38:55.861050+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:56.058804+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:56.058862+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:56.059119+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:56.353438+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:56.353490+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:56.354036+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:38:56.354096+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:38:56.522121+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:38:57.185643+00:00", "trade", 12.6473, 429.0]
["2026-09-23T17:38:57.192824+00:00", "trade", 12.645, 571.0]
["2026-09-23T17:38:57.201937+00:00", "trade", 12.645, 29.0]
["2026-09-23T17:38:57.219490+00:00", "trade", 12.645, 271.0]
["2026-09-23T17:38:58.694484+00:00", "trade", 12.645, 49.0]
["2026-09-23T17:39:00.066963+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:39:00.350823+00:00", "trade", 12.64, 499.0]
["2026-09-23T17:39:00.350825+00:00", "trade", 12.64, 600.0]
["2026-09-23T17:39:00.350827+00:00", "trade", 12.64, 80.0]
["2026-09-23T17:39:00.350827+00:00", "trade", 12.64, 21.0]
["2026-09-23T17:39:00.350914+00:00", "trade", 12.64, 59.0]
["2026-09-23T17:39:00.350915+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:39:00.351153+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351204+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351206+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351213+00:00", "trade", 12.64, 37.0]
["2026-09-23T17:39:00.351216+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351220+00:00", "trade", 12.64, 37.0]
["2026-09-23T17:39:00.351221+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:39:00.351223+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351233+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351358+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.351484+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:00.351486+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:39:00.351559+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.351617+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:00.351627+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351635+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351637+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351644+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:00.351724+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:00.351724+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:39:00.351743+00:00", "trade", 12.64, 600.0]
["2026-09-23T17:39:00.351796+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.352021+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.352469+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.352476+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.352944+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.353400+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.353947+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.361299+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.398049+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.398316+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.398501+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.398509+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.398794+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.398933+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.399426+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.408298+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.437825+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.439110+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.439437+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.480434+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.596476+00:00", "trade", 12.6433, 1.0]
["2026-09-23T17:39:00.794135+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:00.794607+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.091356+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.091839+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.559094+00:00", "trade", 12.6496, 641.0]
["2026-09-23T17:39:01.559471+00:00", "trade", 12.6496, 1.0]
["2026-09-23T17:39:01.560262+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.560785+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.623642+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.632751+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:39:01.632752+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.633203+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.633228+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.633246+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:01.633256+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:02.104458+00:00", "trade", 12.6433, 4.0]
["2026-09-23T17:39:03.021336+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.022010+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.022460+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522666+00:00", "trade", 12.64, 450.0]
["2026-09-23T17:39:03.522668+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.522669+00:00", "trade", 12.64, 55.0]
["2026-09-23T17:39:03.522671+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:39:03.522675+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:39:03.522675+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.522678+00:00", "trade", 12.64, 615.0]
["2026-09-23T17:39:03.522679+00:00", "trade", 12.64, 549.0]
["2026-09-23T17:39:03.522697+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.522715+00:00", "trade", 12.64, 51.0]
["2026-09-23T17:39:03.522756+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522784+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522792+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522798+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522811+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522819+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522825+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522832+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522838+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522845+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.522845+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522853+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.522854+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:03.522858+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522862+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:39:03.522871+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.522872+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522879+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522886+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522899+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522906+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522913+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522919+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522927+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:39:03.522934+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522941+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522948+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522955+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522970+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522970+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522978+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522985+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.522998+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523005+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523018+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523025+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523032+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523039+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523046+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523052+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523054+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.523058+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523063+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:03.523065+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.523065+00:00", "trade", 12.64, 114.0]
["2026-09-23T17:39:03.523067+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523095+00:00", "trade", 12.64, 51.0]
["2026-09-23T17:39:03.523123+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:03.523123+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:39:03.523138+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.523144+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.523170+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:03.523172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.523196+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.523330+00:00", "trade", 12.64, 86.0]
["2026-09-23T17:39:03.523333+00:00", "trade", 12.64, 114.0]
["2026-09-23T17:39:03.523346+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:39:03.523381+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.523435+00:00", "trade", 12.64, 186.0]
["2026-09-23T17:39:03.523437+00:00", "trade", 12.64, 14.0]
["2026-09-23T17:39:03.523437+00:00", "trade", 12.64, 86.0]
["2026-09-23T17:39:03.523439+00:00", "trade", 12.64, 83.0]
["2026-09-23T17:39:03.523441+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.523442+00:00", "trade", 12.64, 117.0]
["2026-09-23T17:39:03.523928+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.524115+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.524389+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.524658+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.525794+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.526410+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:03.554713+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:03.897205+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:05.523495+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:39:05.790827+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:39:06.403871+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:06.523461+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:39:06.638383+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:39:07.943476+00:00", "trade", 12.6434, 100.0]
["2026-09-23T17:39:08.648202+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:39:08.654517+00:00", "trade", 12.6441, 12.0]
["2026-09-23T17:39:12.592371+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:39:12.868749+00:00", "trade", 12.6434, 300.0]
["2026-09-23T17:39:13.125893+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:39:13.821776+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:39:14.348755+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:14.349360+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:14.757148+00:00", "trade", 12.6434, 22.0]
["2026-09-23T17:39:14.763452+00:00", "trade", 12.6434, 2.0]
["2026-09-23T17:39:14.790384+00:00", "trade", 12.63, 47.0]
["2026-09-23T17:39:15.614627+00:00", "trade", 12.6427, 2.0]
["2026-09-23T17:39:16.434891+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:39:17.354915+00:00", "trade", 12.6434, 300.0]
["2026-09-23T17:39:17.646532+00:00", "trade", 12.6427, 10.0]
["2026-09-23T17:39:17.647411+00:00", "trade", 12.6427, 1.0]
["2026-09-23T17:39:17.856019+00:00", "trade", 12.6365, 5.0]
["2026-09-23T17:39:18.850570+00:00", "trade", 12.635, 131.0]
["2026-09-23T17:39:19.797740+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:39:19.797743+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:19.797743+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:19.798190+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:39:19.799021+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:19.799478+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:19.799815+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:19.806228+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:39:20.609993+00:00", "trade", 12.6438, 5.0]
["2026-09-23T17:39:20.615981+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:39:20.981282+00:00", "trade", 12.6374, 200.0]
["2026-09-23T17:39:22.992022+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:39:23.089377+00:00", "trade", 12.6433, 200.0]
["2026-09-23T17:39:23.402089+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:39:23.500621+00:00", "trade", 12.635, 46.0]
["2026-09-23T17:39:23.509819+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:23.510817+00:00", "trade", 12.63, 46.0]
["2026-09-23T17:39:23.895876+00:00", "trade", 12.6437, 1.0]
["2026-09-23T17:39:24.058246+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:24.058707+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:24.913537+00:00", "trade", 12.6432, 2.0]
["2026-09-23T17:39:25.521964+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.203138+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:39:26.203415+00:00", "trade", 12.635, 29.0]
["2026-09-23T17:39:26.203627+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.203640+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.204775+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.211334+00:00", "trade", 12.635, 13.0]
["2026-09-23T17:39:26.212069+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.212128+00:00", "trade", 12.63, 29.0]
["2026-09-23T17:39:26.219323+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:39:26.387709+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.387978+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.415013+00:00", "trade", 12.63, 8.0]
["2026-09-23T17:39:26.415020+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:39:26.415407+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.415446+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.473864+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.608186+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.703456+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.843904+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.845545+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.848813+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:26.849253+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:28.604560+00:00", "trade", 12.6436, 5.0]
["2026-09-23T17:39:28.607849+00:00", "trade", 12.6432, 100.0]
["2026-09-23T17:39:28.764400+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:28.764844+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:29.062763+00:00", "trade", 12.6399, 50.0]
["2026-09-23T17:39:29.064056+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:29.150022+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:29.368722+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:29.666347+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:29.669975+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:30.159940+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:30.726881+00:00", "trade", 12.6433, 100.0]
["2026-09-23T17:39:30.791847+00:00", "trade", 12.635, 370.0]
["2026-09-23T17:39:31.177809+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:31.297804+00:00", "trade", 12.6321, 641.0]
["2026-09-23T17:39:31.298166+00:00", "trade", 12.6321, 1.0]
["2026-09-23T17:39:31.298604+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:31.602134+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:31.806195+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:39:32.019438+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:32.019464+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:32.379536+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:39:32.379558+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:39:32.380223+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:32.508666+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:39:32.860940+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:33.067883+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:33.518506+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:33.907123+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:33.907153+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:34.333083+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:34.478334+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:36.424441+00:00", "trade", 12.6438, 8.0]
["2026-09-23T17:39:36.696506+00:00", "trade", 12.6432, 200.0]
["2026-09-23T17:39:37.256236+00:00", "trade", 12.6432, 2.0]
["2026-09-23T17:39:39.591612+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:39.602780+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:40.022241+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:39:40.606224+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:42.724044+00:00", "trade", 12.6432, 5.0]
["2026-09-23T17:39:44.544895+00:00", "trade", 12.6437, 7.0]
["2026-09-23T17:39:45.825234+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:39:46.660676+00:00", "trade", 12.635, 75.0]
["2026-09-23T17:39:46.666250+00:00", "trade", 12.635, 185.0]
["2026-09-23T17:39:46.690242+00:00", "trade", 12.635, 36.0]
["2026-09-23T17:39:46.724682+00:00", "trade", 12.6432, 3.0]
["2026-09-23T17:39:47.624295+00:00", "trade", 12.6433, 100.0]
["2026-09-23T17:39:49.013973+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:39:49.014851+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:39:49.036844+00:00", "trade", 12.635, 47.0]
["2026-09-23T17:39:49.461681+00:00", "trade", 12.644, 2.0]
["2026-09-23T17:39:49.663488+00:00", "trade", 12.6411, 10.0]
["2026-09-23T17:39:49.718183+00:00", "trade", 12.6431, 3.0]
["2026-09-23T17:39:50.105208+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:50.105231+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:50.269418+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:51.093247+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:51.093253+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:39:53.982266+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:39:54.224194+00:00", "trade", 12.6427, 3.0]
["2026-09-23T17:39:57.078166+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:39:58.554128+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:39:58.554279+00:00", "trade", 12.6441, 1.0]
["2026-09-23T17:39:58.563520+00:00", "trade", 12.6441, 40.0]
["2026-09-23T17:39:58.565464+00:00", "trade", 12.6441, 1.0]
["2026-09-23T17:39:58.811931+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:59.588096+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:39:59.588518+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:59.588591+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:39:59.590940+00:00", "trade", 12.635, 136.0]
["2026-09-23T17:40:00.364389+00:00", "trade", 12.6428, 200.0]
["2026-09-23T17:40:00.370200+00:00", "trade", 12.6428, 16.0]
["2026-09-23T17:40:00.856648+00:00", "trade", 12.635, 1000.0]
["2026-09-23T17:40:01.114351+00:00", "trade", 12.635, 22.0]
["2026-09-23T17:40:01.114352+00:00", "trade", 12.635, 84.0]
["2026-09-23T17:40:01.118099+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:01.118123+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:01.118656+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:01.201001+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:02.365774+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:40:02.505023+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:40:02.759672+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:03.568821+00:00", "trade", 12.6422, 1.0]
["2026-09-23T17:40:04.285578+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:04.285606+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:04.286210+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:04.768538+00:00", "trade", 12.6422, 5.0]
["2026-09-23T17:40:04.909149+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:40:05.076638+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:05.160745+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:05.233435+00:00", "trade", 12.635, 15.0]
["2026-09-23T17:40:05.753465+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:40:06.264545+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:40:06.577714+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:40:06.591755+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:40:06.597805+00:00", "trade", 12.635, 48.0]
["2026-09-23T17:40:08.103257+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:08.103284+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:08.103391+00:00", "trade", 12.64, 96.0]
["2026-09-23T17:40:08.103393+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:40:08.103789+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:08.103850+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:08.103904+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:08.390947+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:08.391408+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:09.103186+00:00", "trade", 12.635, 90.0]
["2026-09-23T17:40:09.104406+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:09.105081+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:40:09.106680+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:40:09.108403+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:40:09.126042+00:00", "trade", 12.635, 150.0]
["2026-09-23T17:40:09.148519+00:00", "trade", 12.635, 97.0]
["2026-09-23T17:40:09.342649+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:40:09.348226+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:40:09.438224+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:09.777035+00:00", "trade", 12.6439, 100.0]
["2026-09-23T17:40:10.892431+00:00", "trade", 12.636, 600.0]
["2026-09-23T17:40:13.365319+00:00", "trade", 12.6426, 43.0]
["2026-09-23T17:40:13.572741+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:40:14.016987+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:40:14.021257+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:40:14.126238+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:40:14.984449+00:00", "trade", 12.6355, 100.0]
["2026-09-23T17:40:15.143148+00:00", "trade", 12.635, 23.0]
["2026-09-23T17:40:15.144264+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:40:15.387537+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:15.387563+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:15.450545+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:15.784216+00:00", "trade", 12.6442, 4.0]
["2026-09-23T17:40:16.679025+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:40:16.944979+00:00", "trade", 12.6427, 35.0]
["2026-09-23T17:40:19.206319+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:19.207296+00:00", "trade", 12.635, 258.0]
["2026-09-23T17:40:19.309841+00:00", "trade", 12.635, 15.0]
["2026-09-23T17:40:19.311416+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:20.010508+00:00", "trade", 12.635, 22.0]
["2026-09-23T17:40:20.012332+00:00", "trade", 12.63, 22.0]
["2026-09-23T17:40:20.643503+00:00", "trade", 12.635, 198.0]
["2026-09-23T17:40:20.643515+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:20.644691+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:20.644814+00:00", "trade", 12.635, 102.0]
["2026-09-23T17:40:20.644888+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:20.644934+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:20.645151+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:20.647885+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:21.649058+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:40:22.823886+00:00", "trade", 12.6405, 1.0]
["2026-09-23T17:40:24.501301+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:40:24.800372+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:40:25.232025+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:40:25.235372+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:40:25.831227+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:40:26.524984+00:00", "trade", 12.643, 100.0]
["2026-09-23T17:40:26.832071+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:40:27.556163+00:00", "trade", 12.643, 200.0]
["2026-09-23T17:40:27.643117+00:00", "trade", 12.635, 83.0]
["2026-09-23T17:40:27.649661+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:40:27.991230+00:00", "trade", 12.6367, 100.0]
["2026-09-23T17:40:28.017426+00:00", "trade", 12.635, 14.0]
["2026-09-23T17:40:28.017690+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:40:28.018096+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.018145+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.018166+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.018329+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.018555+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.020374+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:40:28.306536+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.463710+00:00", "trade", 12.643, 50.0]
["2026-09-23T17:40:28.468889+00:00", "trade", 12.643, 4.0]
["2026-09-23T17:40:28.502368+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.502865+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.536842+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.682496+00:00", "trade", 12.635, 289.0]
["2026-09-23T17:40:28.969528+00:00", "trade", 12.635, 80.0]
["2026-09-23T17:40:28.969550+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:28.969568+00:00", "trade", 12.63, 80.0]
["2026-09-23T17:40:29.079130+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:29.414871+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:40:29.414900+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:40:30.425506+00:00", "trade", 12.6434, 100.0]
["2026-09-23T17:40:30.815268+00:00", "trade", 12.6434, 100.0]
["2026-09-23T17:40:30.856366+00:00", "trade", 12.6434, 3.0]
["2026-09-23T17:40:31.136260+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.136731+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.137140+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.158308+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.158752+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.346118+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.397240+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.487019+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:31.487907+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:31.489661+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:40:32.878096+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:33.697176+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:33.698514+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:40:33.699953+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:40:33.703092+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:40:33.703153+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:33.703211+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:33.703272+00:00", "trade", 12.63, 8.0]
["2026-09-23T17:40:33.704017+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:33.894229+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:33.896215+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:34.028572+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:34.264695+00:00", "trade", 12.6359, 1.0]
["2026-09-23T17:40:34.374628+00:00", "trade", 12.6347, 118.0]
["2026-09-23T17:40:34.374983+00:00", "trade", 12.6347, 1.0]
["2026-09-23T17:40:34.674265+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:34.857909+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:34.983252+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:34.984739+00:00", "trade", 12.635, 1100.0]
["2026-09-23T17:40:34.988194+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:34.997977+00:00", "trade", 12.6362, 1.0]
["2026-09-23T17:40:35.690137+00:00", "trade", 12.635, 72.0]
["2026-09-23T17:40:35.699166+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:35.787010+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:36.896587+00:00", "trade", 12.643, 100.0]
["2026-09-23T17:40:36.897414+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:37.263358+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:37.422029+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:40:37.441823+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:38.832547+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:39.118481+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:39.118953+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:39.676178+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:39.676667+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:39.797592+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:39.911046+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:39.912385+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:40:40.594547+00:00", "trade", 12.6426, 100.0]
["2026-09-23T17:40:41.066195+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:41.234772+00:00", "trade", 12.6426, 100.0]
["2026-09-23T17:40:41.264992+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:41.354611+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:41.354655+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:41.644341+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:40:41.645202+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:41.645383+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:40:41.974176+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:42.248589+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:43.360927+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:40:43.362290+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:40:44.801711+00:00", "trade", 12.635, 65.0]
["2026-09-23T17:40:45.284780+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:40:45.685836+00:00", "trade", 12.63, 791.0]
["2026-09-23T17:40:45.704387+00:00", "trade", 12.63, 96.0]
["2026-09-23T17:40:45.704486+00:00", "trade", 12.63, 698.0]
["2026-09-23T17:40:45.704486+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704488+00:00", "trade", 12.63, 10000.0]
["2026-09-23T17:40:45.704492+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:40:45.704492+00:00", "trade", 12.63, 15.0]
["2026-09-23T17:40:45.704494+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704495+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:40:45.704495+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:40:45.704499+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:40:45.704500+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:40:45.704503+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:45.704503+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:40:45.704505+00:00", "trade", 12.63, 505.0]
["2026-09-23T17:40:45.704507+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:40:45.704510+00:00", "trade", 12.63, 695.0]
["2026-09-23T17:40:45.704510+00:00", "trade", 12.63, 40.0]
["2026-09-23T17:40:45.704512+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:45.704514+00:00", "trade", 12.63, 254.0]
["2026-09-23T17:40:45.704519+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:40:45.704519+00:00", "trade", 12.63, 52.0]
["2026-09-23T17:40:45.704519+00:00", "trade", 12.63, 48.0]
["2026-09-23T17:40:45.704521+00:00", "trade", 12.63, 900.0]
["2026-09-23T17:40:45.704698+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704711+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704717+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704724+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704730+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704737+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704743+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704750+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704763+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704771+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:45.704777+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704789+00:00", "trade", 12.63, 19.0]
["2026-09-23T17:40:45.704789+00:00", "trade", 12.63, 60.0]
["2026-09-23T17:40:45.704791+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704794+00:00", "trade", 12.63, 40.0]
["2026-09-23T17:40:45.704797+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704804+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704810+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704815+00:00", "trade", 12.63, 19.0]
["2026-09-23T17:40:45.704816+00:00", "trade", 12.63, 2076.0]
["2026-09-23T17:40:45.704816+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704819+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704822+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704824+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:45.704824+00:00", "trade", 12.63, 28.0]
["2026-09-23T17:40:45.704836+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704838+00:00", "trade", 12.63, 901.0]
["2026-09-23T17:40:45.704840+00:00", "trade", 12.63, 114.0]
["2026-09-23T17:40:45.704843+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704851+00:00", "trade", 12.63, 72.0]
["2026-09-23T17:40:45.704857+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704871+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704928+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.704975+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.705001+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.705041+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.705068+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:40:45.705068+00:00", "trade", 12.63, 27.0]
["2026-09-23T17:40:45.705069+00:00", "trade", 12.63, 16.0]
["2026-09-23T17:40:45.705070+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:40:45.705075+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:40:45.705077+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:45.705099+00:00", "trade", 12.63, 17.0]
["2026-09-23T17:40:45.705129+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:40:45.705133+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:40:45.705133+00:00", "trade", 12.63, 40.0]
["2026-09-23T17:40:45.705133+00:00", "trade", 12.63, 2070.0]
["2026-09-23T17:40:45.705136+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:40:45.705141+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:45.705142+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.705143+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:40:45.705143+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:45.705144+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:40:45.705147+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:40:45.705152+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:40:45.705152+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:40:45.705152+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:45.705154+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:40:45.705244+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:45.705254+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:45.705261+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:45.705265+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:40:45.705268+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:45.705269+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:40:45.705274+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:40:45.705279+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:45.705281+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705302+00:00", "trade", 12.63, 700.0]
["2026-09-23T17:40:45.705357+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705404+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705418+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705447+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705506+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705531+00:00", "trade", 12.63, 36.0]
["2026-09-23T17:40:45.705595+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705648+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705682+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705722+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705736+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.705823+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.706040+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.706191+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.706379+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:45.706380+00:00", "trade", 12.63, 169.0]
["2026-09-23T17:40:45.707127+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.707137+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.707460+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:45.707523+00:00", "trade", 12.62, 243.0]
["2026-09-23T17:40:45.707754+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.707789+00:00", "trade", 12.63, 25351.0]
["2026-09-23T17:40:45.707923+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.710667+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.713690+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:45.719916+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:40:45.721728+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.735361+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.787670+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.790128+00:00", "trade", 12.625, 67.0]
["2026-09-23T17:40:45.863000+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:40:45.915330+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:45.930637+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:45.941881+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.092969+00:00", "trade", 12.625, 571.0]
["2026-09-23T17:40:46.093435+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.093547+00:00", "trade", 12.625, 69.0]
["2026-09-23T17:40:46.094884+00:00", "trade", 12.625, 571.0]
["2026-09-23T17:40:46.116389+00:00", "trade", 12.625, 571.0]
["2026-09-23T17:40:46.145745+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:40:46.157436+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.471329+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.706061+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.706074+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.706122+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:40:46.706130+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:40:46.706157+00:00", "trade", 12.62, 1490.0]
["2026-09-23T17:40:46.706218+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:40:46.706271+00:00", "trade", 12.62, 571.0]
["2026-09-23T17:40:46.706284+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:40:46.706427+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.706438+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.706459+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:46.706460+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:46.706469+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:46.706470+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:46.706479+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:40:46.706500+00:00", "trade", 12.625, 371.0]
["2026-09-23T17:40:46.706502+00:00", "trade", 12.625, 371.0]
["2026-09-23T17:40:46.706514+00:00", "trade", 12.625, 171.0]
["2026-09-23T17:40:46.706644+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.706653+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.706961+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.706973+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.707101+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.707923+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:40:46.708159+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.708678+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.708837+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.709130+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753186+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753192+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753214+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753240+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:40:46.753245+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753251+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:40:46.753251+00:00", "trade", 12.62, 700.0]
["2026-09-23T17:40:46.753256+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:40:46.753258+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753263+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:40:46.753264+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753271+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753278+00:00", "trade", 12.62, 13.0]
["2026-09-23T17:40:46.753279+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:40:46.753280+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753286+00:00", "trade", 12.62, 72.0]
["2026-09-23T17:40:46.753450+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753457+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753484+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753494+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753497+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753527+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753534+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753548+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753555+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753562+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753568+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753574+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.753582+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.753620+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753621+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753621+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753625+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:40:46.753625+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:40:46.753626+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753627+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:40:46.753629+00:00", "trade", 12.62, 150.0]
["2026-09-23T17:40:46.753633+00:00", "trade", 12.62, 50.0]
["2026-09-23T17:40:46.753633+00:00", "trade", 12.62, 6.0]
["2026-09-23T17:40:46.753686+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753694+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753708+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753732+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753769+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753783+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753799+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.753817+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:46.753933+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753943+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.753948+00:00", "trade", 12.62, 400.0]
["2026-09-23T17:40:46.753952+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:40:46.753961+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:40:46.753976+00:00", "trade", 12.62, 400.0]
["2026-09-23T17:40:46.753981+00:00", "trade", 12.62, 34.0]
["2026-09-23T17:40:46.754049+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754149+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754169+00:00", "trade", 12.62, 360.0]
["2026-09-23T17:40:46.754169+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754170+00:00", "trade", 12.62, 50.0]
["2026-09-23T17:40:46.754172+00:00", "trade", 12.62, 52.0]
["2026-09-23T17:40:46.754173+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.754177+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754178+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.754178+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:46.754180+00:00", "trade", 12.62, 15.0]
["2026-09-23T17:40:46.754180+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:40:46.754187+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:40:46.754187+00:00", "trade", 12.62, 26.0]
["2026-09-23T17:40:46.754187+00:00", "trade", 12.62, 34.0]
["2026-09-23T17:40:46.754188+00:00", "trade", 12.62, 13.0]
["2026-09-23T17:40:46.754191+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754196+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:40:46.754197+00:00", "trade", 12.62, 7.0]
["2026-09-23T17:40:46.754197+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:40:46.754197+00:00", "trade", 12.62, 400.0]
["2026-09-23T17:40:46.754198+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754202+00:00", "trade", 12.62, 702.0]
["2026-09-23T17:40:46.754204+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754211+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754253+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754273+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754279+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754403+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754425+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754438+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754449+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754460+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754689+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754700+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754801+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.754805+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.754842+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754889+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754927+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.754934+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.755150+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.755291+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.755735+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.758080+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:40:46.808660+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:40:46.809118+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.809959+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:46.816843+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.817156+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:46.864660+00:00", "trade", 12.6405, 61.0]
["2026-09-23T17:40:46.865201+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.873881+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:46.894043+00:00", "trade", 12.625, 500.0]
["2026-09-23T17:40:46.894821+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.097984+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:40:47.258408+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:47.652470+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:47.707585+00:00", "trade", 12.62, 700.0]
["2026-09-23T17:40:47.707644+00:00", "trade", 12.62, 194.0]
["2026-09-23T17:40:47.707705+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:40:47.707988+00:00", "trade", 12.62, 40.0]
["2026-09-23T17:40:47.707990+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.707997+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708018+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708368+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708389+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708433+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708448+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708460+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708484+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.708729+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.710869+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.712642+00:00", "trade", 12.62, 198.0]
["2026-09-23T17:40:47.712644+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.713107+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:47.968118+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.046226+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:48.047385+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:40:48.307770+00:00", "trade", 12.6201, 22.0]
["2026-09-23T17:40:48.437459+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:48.757662+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.761780+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.761895+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.780301+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.783961+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.827701+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:48.834875+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:48.999214+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.000494+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.001831+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.004402+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.007242+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.092956+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:49.094001+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:49.095952+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:49.099997+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.100107+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.100409+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.101677+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:49.111737+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:49.114876+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:49.124708+00:00", "trade", 12.625, 171.0]
["2026-09-23T17:40:49.200282+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.211206+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.259974+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419161+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:49.419187+00:00", "trade", 12.63, 14.0]
["2026-09-23T17:40:49.419236+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:40:49.419237+00:00", "trade", 12.63, 390.0]
["2026-09-23T17:40:49.419240+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:40:49.419259+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419265+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419272+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419279+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419286+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419293+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419300+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419307+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419313+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419320+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419335+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419342+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419349+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419357+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419563+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419590+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:49.419602+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419734+00:00", "trade", 12.63, 133.0]
["2026-09-23T17:40:49.419821+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:49.419910+00:00", "quote", 12.62, 12.64]
["2026-09-23T17:40:49.419996+00:00", "quote", 12.62, 12.64]
["2026-09-23T17:40:49.420017+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420021+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420026+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420044+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420066+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:40:49.420176+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420275+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:40:49.420308+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420314+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420339+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420364+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:40:49.420373+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:40:49.420441+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420560+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420721+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.420780+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.420780+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420790+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420822+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420836+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.420924+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.420978+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.421020+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.421379+00:00", "trade", 12.63, 120.0]
["2026-09-23T17:40:49.421388+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.421487+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.421608+00:00", "trade", 12.63, 120.0]
["2026-09-23T17:40:49.421908+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.421915+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.421923+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.421930+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.422187+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.422777+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.422859+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.423162+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.423778+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.423838+00:00", "trade", 12.635, 57.0]
["2026-09-23T17:40:49.423865+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.423899+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.423911+00:00", "trade", 12.635, 143.0]
["2026-09-23T17:40:49.423941+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.424039+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.425033+00:00", "trade", 12.635, 57.0]
["2026-09-23T17:40:49.425092+00:00", "trade", 12.635, 143.0]
["2026-09-23T17:40:49.425740+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.426462+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:49.426491+00:00", "trade", 12.635, 171.0]
["2026-09-23T17:40:49.426551+00:00", "trade", 12.635, 314.0]
["2026-09-23T17:40:49.426571+00:00", "trade", 12.635, 114.0]
["2026-09-23T17:40:49.426608+00:00", "trade", 12.635, 386.0]
["2026-09-23T17:40:49.426638+00:00", "trade", 12.635, 86.0]
["2026-09-23T17:40:49.426681+00:00", "trade", 12.635, 57.0]
["2026-09-23T17:40:49.426713+00:00", "trade", 12.635, 371.0]
["2026-09-23T17:40:49.426741+00:00", "trade", 12.635, 143.0]
["2026-09-23T17:40:49.426836+00:00", "trade", 12.635, 329.0]
["2026-09-23T17:40:49.427972+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:49.428704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.428766+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.433342+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.433361+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.433485+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.433524+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.433589+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.435506+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.440154+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:40:49.442624+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465134+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465143+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465145+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:49.465150+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465153+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:49.465156+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465163+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465167+00:00", "trade", 12.63, 27.0]
["2026-09-23T17:40:49.465177+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465653+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465660+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.465715+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.466560+00:00", "trade", 12.63, 24.0]
["2026-09-23T17:40:49.467339+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.467429+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:49.469351+00:00", "trade", 12.63, 73.0]
["2026-09-23T17:40:49.491129+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.510472+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.537091+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.537096+00:00", "trade", 12.63, 27.0]
["2026-09-23T17:40:49.537142+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.537745+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.537754+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.541458+00:00", "trade", 12.63, 24.0]
["2026-09-23T17:40:49.615227+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.616070+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:40:49.674328+00:00", "trade", 12.6291, 10.0]
["2026-09-23T17:40:49.701468+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:49.713627+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:49.713636+00:00", "trade", 12.63, 600.0]
["2026-09-23T17:40:49.713640+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:49.713644+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.713717+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.714116+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.714159+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:49.921512+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.005878+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:40:50.005879+00:00", "trade", 12.63, 1300.0]
["2026-09-23T17:40:50.005881+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:40:50.005882+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:40:50.005885+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.005936+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:40:50.005961+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.005964+00:00", "trade", 12.63, 399.0]
["2026-09-23T17:40:50.005968+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.005976+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.005982+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.005988+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006003+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006009+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006023+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006037+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006041+00:00", "trade", 12.63, 40.0]
["2026-09-23T17:40:50.006044+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006051+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006058+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006066+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006072+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006179+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006185+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006200+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006207+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006214+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006220+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006226+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006274+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006277+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:50.006278+00:00", "trade", 12.63, 400.0]
["2026-09-23T17:40:50.006278+00:00", "trade", 12.63, 400.0]
["2026-09-23T17:40:50.006303+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006330+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006340+00:00", "trade", 12.63, 152.0]
["2026-09-23T17:40:50.006368+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:50.006373+00:00", "trade", 12.63, 48.0]
["2026-09-23T17:40:50.006374+00:00", "trade", 12.63, 29.0]
["2026-09-23T17:40:50.006386+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006394+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006400+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006406+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006413+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006420+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006427+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006435+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006442+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006449+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006455+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006457+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006465+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006584+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006955+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.006987+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.007098+00:00", "trade", 12.63, 24.0]
["2026-09-23T17:40:50.007157+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.007264+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:50.007481+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.007511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.007626+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.007779+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.007881+00:00", "trade", 12.63, 19.0]
["2026-09-23T17:40:50.008229+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.008265+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.008570+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.008719+00:00", "trade", 12.63, 15.0]
["2026-09-23T17:40:50.008757+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.009266+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:40:50.009552+00:00", "trade", 12.63, 12.0]
["2026-09-23T17:40:50.009820+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.010336+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:40:50.010401+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:40:50.010404+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.011128+00:00", "trade", 12.63, 8.0]
["2026-09-23T17:40:50.011865+00:00", "trade", 12.63, 24.0]
["2026-09-23T17:40:50.012033+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:40:50.013184+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.013501+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:40:50.013875+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.013962+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.014393+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:40:50.014507+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.015001+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.015390+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.016746+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:40:50.016945+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:50.016947+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:40:50.016971+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.017316+00:00", "trade", 12.63, 17.0]
["2026-09-23T17:40:50.017318+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:50.017318+00:00", "trade", 12.63, 83.0]
["2026-09-23T17:40:50.017424+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.017624+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:50.017701+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.017804+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.018426+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:50.018739+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.019150+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:50.019928+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:50.022179+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:50.023054+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:50.025023+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:50.027423+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.027473+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.028501+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:40:50.028789+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:40:50.029219+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.030308+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.031375+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:40:50.031377+00:00", "trade", 12.63, 93.0]
["2026-09-23T17:40:50.043193+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.050202+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.096368+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.109606+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.148846+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.158806+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.159726+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:40:50.164093+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:40:50.164115+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164122+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164137+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164143+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164150+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164156+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164170+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164185+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164191+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164198+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164204+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164211+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164218+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164225+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164237+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164438+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164473+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164482+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164554+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:40:50.164586+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.164620+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.164712+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.164787+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.164849+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.164867+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.165308+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.165338+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.165345+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.165362+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.166360+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.188960+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.188973+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.188980+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.188987+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.189302+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.400430+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.506869+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.507002+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.507286+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.550325+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.550359+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.550379+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.550763+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.552916+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.593998+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.643165+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.653006+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.667243+00:00", "trade", 12.6283, 3003.0]
["2026-09-23T17:40:50.711900+00:00", "trade", 12.62, 700.0]
["2026-09-23T17:40:50.711970+00:00", "trade", 12.62, 24.0]
["2026-09-23T17:40:50.712032+00:00", "trade", 12.62, 276.0]
["2026-09-23T17:40:50.712311+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.712317+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.712732+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.736515+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:50.736948+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.736956+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.765229+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:40:50.796135+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.797124+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.915100+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:50.918967+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:40:51.884407+00:00", "trade", 12.6271, 50.0]
["2026-09-23T17:40:52.278247+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.470434+00:00", "trade", 12.62, 902.0]
["2026-09-23T17:40:52.470445+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:52.470449+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:52.470454+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:52.470474+00:00", "trade", 12.62, 1798.0]
["2026-09-23T17:40:52.470477+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.470483+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.470618+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:52.470655+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.470681+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.470959+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471004+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:52.471015+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471077+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471184+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471345+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471432+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471455+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471591+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.471812+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.657989+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.699959+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.713698+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:40:52.713730+00:00", "trade", 12.62, 700.0]
["2026-09-23T17:40:52.713756+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.713792+00:00", "trade", 12.62, 24.0]
["2026-09-23T17:40:52.718316+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.718339+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:40:52.718618+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:40:52.718782+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.718791+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.718852+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.718863+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.719158+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.719159+00:00", "trade", 12.62, 76.0]
["2026-09-23T17:40:52.719315+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.765002+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.766282+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.767901+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.767927+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.768564+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.768583+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.769309+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.898361+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.995633+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:52.996081+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.472182+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.472713+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.472743+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.477840+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.667799+00:00", "trade", 12.6351, 5.0]
["2026-09-23T17:40:53.719890+00:00", "trade", 12.62, 4.0]
["2026-09-23T17:40:53.952159+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.952758+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.952784+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.957410+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:53.972477+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.001967+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.122147+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.126526+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.228080+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.711879+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.813252+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:54.856659+00:00", "trade", 12.6302, 200.0]
["2026-09-23T17:40:54.863017+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:55.837593+00:00", "trade", 12.6261, 80.0]
["2026-09-23T17:40:56.500297+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:40:56.919132+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:40:56.920944+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:57.079685+00:00", "trade", 12.6302, 200.0]
["2026-09-23T17:40:58.309121+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:58.925684+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:40:58.926503+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:58.926513+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:58.942838+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.324233+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.329145+00:00", "trade", 12.6358, 300.0]
["2026-09-23T17:40:59.329935+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.337479+00:00", "trade", 12.6355, 2700.0]
["2026-09-23T17:40:59.345571+00:00", "trade", 12.6355, 500.0]
["2026-09-23T17:40:59.462607+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.470492+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.471196+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.471397+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.471424+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.471793+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.472327+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.717445+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:40:59.717494+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.717509+00:00", "trade", 12.62, 24.0]
["2026-09-23T17:40:59.717831+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.717838+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.718212+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.718229+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.718463+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.722355+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:40:59.722807+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:40:59.723028+00:00", "trade", 12.62, 75.0]
["2026-09-23T17:40:59.850050+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:00.071998+00:00", "trade", 12.625, 49.0]
["2026-09-23T17:41:00.076571+00:00", "trade", 12.625, 113.0]
["2026-09-23T17:41:00.116925+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:00.301555+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:00.302016+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:00.689939+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:00.689982+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:00.690390+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:00.690464+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.060057+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.060535+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.060557+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.421544+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.431965+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.587236+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.587669+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:01.885059+00:00", "trade", 12.6286, 1.0]
["2026-09-23T17:41:01.903903+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:02.140990+00:00", "trade", 12.6261, 1.0]
["2026-09-23T17:41:02.420120+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:02.522375+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:02.537103+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:02.639812+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:02.755898+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:02.949756+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:02.950192+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.197716+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.197729+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.197756+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.198307+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.198503+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.448555+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:03.493998+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:41:04.217152+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:04.472774+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:04.489840+00:00", "trade", 12.625, 153.0]
["2026-09-23T17:41:04.569626+00:00", "trade", 12.6286, 10.0]
["2026-09-23T17:41:04.859816+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:05.600808+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:41:05.601623+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:41:05.681582+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:41:06.190931+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:41:06.288600+00:00", "trade", 12.625, 73.0]
["2026-09-23T17:41:06.295789+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:06.302132+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:06.308765+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:06.314859+00:00", "trade", 12.625, 84.0]
["2026-09-23T17:41:06.314922+00:00", "trade", 12.625, 116.0]
["2026-09-23T17:41:06.321493+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:41:06.328017+00:00", "trade", 12.625, 41.0]
["2026-09-23T17:41:06.446156+00:00", "trade", 12.625, 259.0]
["2026-09-23T17:41:06.517869+00:00", "trade", 12.625, 9.0]
["2026-09-23T17:41:06.578813+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:06.578839+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:06.591314+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:06.598684+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:06.925228+00:00", "trade", 12.6299, 4.0]
["2026-09-23T17:41:07.335516+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:07.335659+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:07.859224+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:07.971177+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:08.310576+00:00", "trade", 12.6346, 3.0]
["2026-09-23T17:41:08.356988+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:08.426361+00:00", "trade", 12.625, 431.0]
["2026-09-23T17:41:08.426560+00:00", "trade", 12.625, 140.0]
["2026-09-23T17:41:08.426973+00:00", "trade", 12.625, 360.0]
["2026-09-23T17:41:08.495670+00:00", "trade", 12.625, 71.0]
["2026-09-23T17:41:08.499110+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:08.749173+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:41:08.839371+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:09.666743+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:10.069040+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:10.761280+00:00", "trade", 12.62, 76.0]
["2026-09-23T17:41:10.761589+00:00", "trade", 12.62, 124.0]
["2026-09-23T17:41:10.761753+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:10.761870+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:10.762106+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:10.762157+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:10.762608+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:10.763063+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:12.070886+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:12.604687+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:13.212558+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:41:14.692840+00:00", "trade", 12.625, 36.0]
["2026-09-23T17:41:14.853319+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:41:15.143487+00:00", "trade", 12.6394, 14.0]
["2026-09-23T17:41:16.017651+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:16.033626+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:16.243945+00:00", "trade", 12.6283, 1.0]
["2026-09-23T17:41:16.606448+00:00", "trade", 12.625, 260.0]
["2026-09-23T17:41:17.042455+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:17.043137+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:17.043162+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:17.043444+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:17.123126+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:17.123133+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:17.123210+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:19.344348+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:41:19.944580+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:41:20.338454+00:00", "trade", 12.6343, 3.0]
["2026-09-23T17:41:20.405824+00:00", "trade", 12.625, 75.0]
["2026-09-23T17:41:21.793557+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:41:22.669485+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:22.961075+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:41:23.035572+00:00", "trade", 12.625, 3958.0]
["2026-09-23T17:41:23.146261+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:23.187297+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:41:23.189861+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:41:23.190169+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:23.190171+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:41:23.192429+00:00", "trade", 12.625, 150.0]
["2026-09-23T17:41:23.192431+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:23.603576+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:23.610806+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:24.019782+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:24.264292+00:00", "trade", 12.628, 4.0]
["2026-09-23T17:41:24.417327+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:25.381441+00:00", "trade", 12.62, 71.0]
["2026-09-23T17:41:25.381888+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:41:25.381908+00:00", "trade", 12.62, 29.0]
["2026-09-23T17:41:25.382157+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:25.382285+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:25.520158+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:25.529593+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:25.811235+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:26.204338+00:00", "trade", 12.6285, 3.0]
["2026-09-23T17:41:26.204589+00:00", "trade", 12.6285, 2.0]
["2026-09-23T17:41:26.245418+00:00", "trade", 12.6315, 42.0]
["2026-09-23T17:41:27.261037+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:27.454381+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:27.598584+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:27.727640+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:28.241236+00:00", "trade", 12.6305, 62.0]
["2026-09-23T17:41:29.645341+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:41:30.626293+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:30.665460+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:30.837397+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:41:31.873211+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:33.442303+00:00", "trade", 12.6263, 5.0]
["2026-09-23T17:41:33.491688+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:33.929118+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:34.129506+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:34.469519+00:00", "trade", 12.6299, 100.0]
["2026-09-23T17:41:35.263935+00:00", "trade", 12.6322, 100.0]
["2026-09-23T17:41:35.264774+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:35.415231+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:35.462677+00:00", "trade", 12.625, 25.0]
["2026-09-23T17:41:35.623119+00:00", "trade", 12.625, 30.0]
["2026-09-23T17:41:35.629865+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:36.304264+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:36.755375+00:00", "trade", 12.63, 9.0]
["2026-09-23T17:41:36.992851+00:00", "trade", 12.6336, 3.0]
["2026-09-23T17:41:37.867531+00:00", "trade", 12.625, 7.0]
["2026-09-23T17:41:37.868825+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:41:37.869689+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:41:38.416778+00:00", "trade", 12.63, 1250.0]
["2026-09-23T17:41:38.423723+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:38.551734+00:00", "trade", 12.625, 32.0]
["2026-09-23T17:41:38.682599+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:41:38.683704+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:38.770246+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:41:38.984804+00:00", "trade", 12.6277, 4.0]
["2026-09-23T17:41:39.454774+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:41:39.556303+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:39.706155+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:40.119523+00:00", "trade", 12.6236, 1000.0]
["2026-09-23T17:41:40.202286+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:41:40.202295+00:00", "trade", 12.62, 9.0]
["2026-09-23T17:41:40.202299+00:00", "trade", 12.62, 91.0]
["2026-09-23T17:41:40.202792+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:40.203840+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:40.899163+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:41:41.553101+00:00", "trade", 12.6263, 1.0]
["2026-09-23T17:41:41.614705+00:00", "trade", 12.6264, 100.0]
["2026-09-23T17:41:43.255345+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:43.257922+00:00", "trade", 12.622, 100.0]
["2026-09-23T17:41:43.277431+00:00", "trade", 12.6227, 100.0]
["2026-09-23T17:41:43.277989+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:43.344111+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:41:43.350705+00:00", "trade", 12.625, 157.0]
["2026-09-23T17:41:43.350769+00:00", "trade", 12.625, 43.0]
["2026-09-23T17:41:43.351483+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:43.351549+00:00", "trade", 12.625, 75.0]
["2026-09-23T17:41:43.352273+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:43.352285+00:00", "trade", 12.625, 250.0]
["2026-09-23T17:41:43.352598+00:00", "trade", 12.625, 25.0]
["2026-09-23T17:41:43.352779+00:00", "trade", 12.625, 320.0]
["2026-09-23T17:41:43.364707+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:41:44.568681+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:44.568684+00:00", "trade", 12.625, 43.0]
["2026-09-23T17:41:44.570018+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:44.805242+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:41:45.801519+00:00", "trade", 12.625, 46.0]
["2026-09-23T17:41:47.023726+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:41:47.059134+00:00", "trade", 12.625, 31.0]
["2026-09-23T17:41:47.270638+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:41:47.665116+00:00", "trade", 12.6268, 9.0]
["2026-09-23T17:41:48.054146+00:00", "trade", 12.6201, 500.0]
["2026-09-23T17:41:48.627021+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:48.765953+00:00", "trade", 12.6258, 1000.0]
["2026-09-23T17:41:48.986046+00:00", "trade", 12.6201, 1000.0]
["2026-09-23T17:41:49.017430+00:00", "trade", 12.6281, 1.0]
["2026-09-23T17:41:49.113691+00:00", "trade", 12.6324, 2.0]
["2026-09-23T17:41:49.120278+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:49.686602+00:00", "trade", 12.6253, 10.0]
["2026-09-23T17:41:50.394336+00:00", "trade", 12.6323, 100.0]
["2026-09-23T17:41:50.564791+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:41:50.588511+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:41:50.863131+00:00", "trade", 12.6323, 100.0]
["2026-09-23T17:41:50.947840+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:41:51.084660+00:00", "trade", 12.6313, 31.0]
["2026-09-23T17:41:51.255036+00:00", "trade", 12.6323, 9.0]
["2026-09-23T17:41:51.650861+00:00", "trade", 12.6259, 50.0]
["2026-09-23T17:41:52.356831+00:00", "trade", 12.625, 15.0]
["2026-09-23T17:41:52.359832+00:00", "trade", 12.625, 15.0]
["2026-09-23T17:41:52.643893+00:00", "trade", 12.6389, 100.0]
["2026-09-23T17:41:53.411672+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:41:54.739923+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:54.740682+00:00", "trade", 12.62, 4.0]
["2026-09-23T17:41:54.749595+00:00", "trade", 12.622, 6.0]
["2026-09-23T17:41:54.770766+00:00", "trade", 12.6227, 6.0]
["2026-09-23T17:41:55.643175+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:41:55.659226+00:00", "trade", 12.625, 61.0]
["2026-09-23T17:41:55.946729+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:41:55.947660+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:56.252778+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:56.364187+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:41:56.701571+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:57.980941+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:41:57.981776+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:58.690362+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:59.005314+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:41:59.264509+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:41:59.478151+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:41:59.663413+00:00", "trade", 12.625, 21.0]
["2026-09-23T17:41:59.775472+00:00", "trade", 12.625, 182.0]
["2026-09-23T17:41:59.785694+00:00", "trade", 12.6387, 20.0]
["2026-09-23T17:41:59.845965+00:00", "trade", 12.625, 60.0]
["2026-09-23T17:42:00.518186+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:42:00.632832+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.632832+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.632834+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.632834+00:00", "trade", 12.625, 139.0]
["2026-09-23T17:42:00.651853+00:00", "trade", 12.625, 13.0]
["2026-09-23T17:42:00.691938+00:00", "trade", 12.625, 54.0]
["2026-09-23T17:42:00.777953+00:00", "trade", 12.625, 42.0]
["2026-09-23T17:42:00.777955+00:00", "trade", 12.625, 61.0]
["2026-09-23T17:42:00.777955+00:00", "trade", 12.625, 700.0]
["2026-09-23T17:42:00.777957+00:00", "trade", 12.63, 31.0]
["2026-09-23T17:42:00.777981+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.777988+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.777995+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778016+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778022+00:00", "trade", 12.63, 834.0]
["2026-09-23T17:42:00.778023+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778029+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778038+00:00", "trade", 12.63, 114.0]
["2026-09-23T17:42:00.778060+00:00", "trade", 12.63, 321.0]
["2026-09-23T17:42:00.778061+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:42:00.778064+00:00", "trade", 12.63, 32.0]
["2026-09-23T17:42:00.778065+00:00", "trade", 12.63, 134.0]
["2026-09-23T17:42:00.778067+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:42:00.778069+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:00.778072+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:00.778072+00:00", "trade", 12.63, 88.0]
["2026-09-23T17:42:00.778075+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:42:00.778109+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778116+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778124+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778131+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778138+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778145+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778151+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778157+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778164+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778171+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778178+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778184+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778271+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778278+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778279+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:42:00.778279+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778295+00:00", "trade", 12.63, 1300.0]
["2026-09-23T17:42:00.778343+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778366+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778385+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.778396+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:42:00.778406+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.778413+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:42:00.778418+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778446+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778553+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778558+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:00.778575+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.778602+00:00", "trade", 12.63, 97.0]
["2026-09-23T17:42:00.778602+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778604+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:42:00.778609+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778618+00:00", "trade", 12.63, 201.0]
["2026-09-23T17:42:00.778637+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778641+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:42:00.778645+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778653+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778658+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778659+00:00", "trade", 12.625, 201.0]
["2026-09-23T17:42:00.778661+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778664+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:42:00.778665+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778666+00:00", "trade", 12.625, 101.0]
["2026-09-23T17:42:00.778681+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:00.778682+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778731+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.778762+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778766+00:00", "trade", 12.63, 114.0]
["2026-09-23T17:42:00.778769+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:00.778798+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778806+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778820+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778846+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778855+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778894+00:00", "trade", 12.63, 87.0]
["2026-09-23T17:42:00.778907+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.778923+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.778936+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779011+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779023+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779073+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779083+00:00", "trade", 12.63, 24.0]
["2026-09-23T17:42:00.779165+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779280+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779298+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779307+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779319+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779378+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.779608+00:00", "trade", 12.63, 97.0]
["2026-09-23T17:42:00.779610+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:42:00.779636+00:00", "trade", 12.63, 97.0]
["2026-09-23T17:42:00.779750+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.779879+00:00", "trade", 12.63, 201.0]
["2026-09-23T17:42:00.780269+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.783525+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:42:00.783589+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.783738+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.783865+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:00.784292+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.784454+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.784541+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.786534+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:42:00.786560+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:42:00.786703+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.786937+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:42:00.787281+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:42:00.787364+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:42:00.787642+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.787874+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.787946+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:42:00.788359+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.829120+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.862127+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.873580+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:42:00.874333+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.875490+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.877810+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.878118+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.879448+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.881979+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.882444+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.883215+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.883693+00:00", "trade", 12.625, 95.0]
["2026-09-23T17:42:00.897544+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:42:00.902981+00:00", "trade", 12.625, 476.0]
["2026-09-23T17:42:00.906109+00:00", "trade", 12.625, 71.0]
["2026-09-23T17:42:00.906791+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:00.907484+00:00", "trade", 12.625, 571.0]
["2026-09-23T17:42:00.908134+00:00", "trade", 12.625, 382.0]
["2026-09-23T17:42:00.966842+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:00.985349+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:42:01.071067+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:01.071138+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:01.078441+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:01.136089+00:00", "trade", 12.625, 9.0]
["2026-09-23T17:42:01.445731+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:42:01.446225+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:01.712343+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:42:02.245274+00:00", "trade", 12.625, 3.0]
["2026-09-23T17:42:02.245285+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:42:02.245289+00:00", "trade", 12.625, 72.0]
["2026-09-23T17:42:02.825314+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:04.113161+00:00", "trade", 12.625, 703.0]
["2026-09-23T17:42:04.658194+00:00", "trade", 12.6297, 52.0]
["2026-09-23T17:42:04.951039+00:00", "trade", 12.625, 6.0]
["2026-09-23T17:42:05.621570+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:42:06.313967+00:00", "trade", 12.6317, 4.0]
["2026-09-23T17:42:06.458153+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:42:06.539153+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:42:06.545376+00:00", "trade", 12.6233, 5.0]
["2026-09-23T17:42:07.050795+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.050797+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.050801+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:42:07.050801+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.050802+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:42:07.050804+00:00", "trade", 12.63, 97.0]
["2026-09-23T17:42:07.050808+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:42:07.050810+00:00", "trade", 12.63, 97.0]
["2026-09-23T17:42:07.050810+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:42:07.050811+00:00", "trade", 12.63, 925.0]
["2026-09-23T17:42:07.050818+00:00", "trade", 12.63, 375.0]
["2026-09-23T17:42:07.050819+00:00", "trade", 12.63, 230.0]
["2026-09-23T17:42:07.050821+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.050822+00:00", "trade", 12.63, 165.0]
["2026-09-23T17:42:07.050874+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050881+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050887+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050894+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050900+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050906+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050912+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.050919+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051039+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051049+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051073+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051086+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:42:07.051087+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051091+00:00", "trade", 12.63, 17.0]
["2026-09-23T17:42:07.051093+00:00", "trade", 12.63, 600.0]
["2026-09-23T17:42:07.051095+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051096+00:00", "trade", 12.63, 900.0]
["2026-09-23T17:42:07.051100+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:42:07.051100+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051101+00:00", "trade", 12.63, 87.0]
["2026-09-23T17:42:07.051101+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051102+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051103+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051106+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:42:07.051110+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051111+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051114+00:00", "trade", 12.63, 600.0]
["2026-09-23T17:42:07.051118+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051124+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051129+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:42:07.051137+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051191+00:00", "trade", 12.63, 600.0]
["2026-09-23T17:42:07.051195+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051215+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051275+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:42:07.051296+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051304+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051311+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051317+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051323+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051330+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051344+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051357+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051359+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:42:07.051375+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051379+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051382+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:42:07.051390+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051396+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051398+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051401+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051402+00:00", "trade", 12.63, 41.0]
["2026-09-23T17:42:07.051402+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051402+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051404+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051405+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051410+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051470+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051471+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051472+00:00", "trade", 12.63, 86.0]
["2026-09-23T17:42:07.051474+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051476+00:00", "trade", 12.63, 155.0]
["2026-09-23T17:42:07.051481+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051482+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051483+00:00", "trade", 12.63, 145.0]
["2026-09-23T17:42:07.051483+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.051547+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.051613+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.051662+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:42:07.051664+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:42:07.051686+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.052016+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.052050+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.052063+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.052377+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.052400+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.053649+00:00", "trade", 12.63, 85.0]
["2026-09-23T17:42:07.053846+00:00", "trade", 12.63, 72.0]
["2026-09-23T17:42:07.055082+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.055239+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.055926+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.062752+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.062777+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.064306+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.066849+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.066874+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.066882+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.067385+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.072062+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.076786+00:00", "trade", 12.63, 153.0]
["2026-09-23T17:42:07.081448+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.081473+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.150891+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.154966+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.250739+00:00", "trade", 12.64, 80.0]
["2026-09-23T17:42:07.250819+00:00", "trade", 12.64, 354.0]
["2026-09-23T17:42:07.250873+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:42:07.251581+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.251594+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.255246+00:00", "trade", 12.64, 571.0]
["2026-09-23T17:42:07.255927+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.255945+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.256048+00:00", "trade", 12.64, 15.0]
["2026-09-23T17:42:07.256086+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.256378+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.257019+00:00", "trade", 12.635, 480.0]
["2026-09-23T17:42:07.257062+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.257722+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.265143+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.353500+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.551386+00:00", "trade", 12.64, 1800.0]
["2026-09-23T17:42:07.552101+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.569083+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.569122+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.569986+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.574333+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.574358+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.575020+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.620283+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.670844+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.671358+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:07.767298+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:42:07.863988+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.085631+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.086357+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.093512+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.094206+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.347551+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.590704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:08.858224+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:42:09.105168+00:00", "trade", 12.6281, 1.0]
["2026-09-23T17:42:09.349518+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:09.350249+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:09.354175+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:09.505864+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:12.144921+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:12.277401+00:00", "trade", 12.6316, 1.0]
["2026-09-23T17:42:13.286879+00:00", "trade", 12.6281, 100.0]
["2026-09-23T17:42:13.370049+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:13.378526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:13.379540+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:13.644788+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:13.645467+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:17.336179+00:00", "trade", 12.6316, 2.0]
["2026-09-23T17:42:21.134910+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:21.135419+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:21.598932+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:21.599416+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:21.610447+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:24.083694+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:42:24.083704+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:42:24.083716+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:42:24.083727+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:42:24.102550+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:25.500502+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:25.500727+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:25.832450+00:00", "trade", 12.6279, 1.0]
["2026-09-23T17:42:26.886637+00:00", "trade", 12.6315, 1.0]
["2026-09-23T17:42:27.747560+00:00", "trade", 12.6377, 13.0]
["2026-09-23T17:42:29.185123+00:00", "trade", 12.628, 4.0]
["2026-09-23T17:42:30.167738+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:30.168246+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:30.719276+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:30.724492+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:32.844825+00:00", "trade", 12.6376, 100.0]
["2026-09-23T17:42:32.851937+00:00", "trade", 12.6376, 1.0]
["2026-09-23T17:42:33.574160+00:00", "trade", 12.6315, 100.0]
["2026-09-23T17:42:33.791335+00:00", "trade", 12.6365, 2.0]
["2026-09-23T17:42:34.485726+00:00", "trade", 12.6315, 4.0]
["2026-09-23T17:42:34.538596+00:00", "trade", 12.64, 60.0]
["2026-09-23T17:42:34.538605+00:00", "trade", 12.635, 60.0]
["2026-09-23T17:42:34.538618+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:34.990220+00:00", "trade", 12.6278, 2.0]
["2026-09-23T17:42:36.463673+00:00", "trade", 12.635, 30.0]
["2026-09-23T17:42:36.764716+00:00", "trade", 12.6376, 5.0]
["2026-09-23T17:42:37.184986+00:00", "trade", 12.6376, 3.0]
["2026-09-23T17:42:38.057676+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:39.498917+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:42:39.500875+00:00", "trade", 12.635, 571.0]
["2026-09-23T17:42:39.502402+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:39.893526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:40.767136+00:00", "trade", 12.635, 17.0]
["2026-09-23T17:42:40.768542+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:40.770955+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:42:40.771230+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:40.771252+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:42:40.772305+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:42:40.774588+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:42:40.777407+00:00", "trade", 12.635, 571.0]
["2026-09-23T17:42:41.524457+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:42:41.768745+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:42:42.205221+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:42.205248+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:42.205771+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:42.492708+00:00", "trade", 12.6314, 900.0]
["2026-09-23T17:42:42.770852+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:42:43.625088+00:00", "trade", 12.6286, 10.0]
["2026-09-23T17:42:43.630557+00:00", "trade", 12.6286, 9.0]
["2026-09-23T17:42:43.633264+00:00", "trade", 12.6286, 9.0]
["2026-09-23T17:42:43.776449+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:42:44.404574+00:00", "trade", 12.6288, 6.0]
["2026-09-23T17:42:44.780353+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:42:44.833605+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:45.788301+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:42:46.215131+00:00", "trade", 12.6314, 100.0]
["2026-09-23T17:42:46.689968+00:00", "trade", 12.635, 696.0]
["2026-09-23T17:42:46.692812+00:00", "trade", 12.635, 304.0]
["2026-09-23T17:42:46.794738+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:42:47.536470+00:00", "trade", 12.6314, 2.0]
["2026-09-23T17:42:47.539988+00:00", "trade", 12.635, 58.0]
["2026-09-23T17:42:47.678706+00:00", "trade", 12.6399, 2.0]
["2026-09-23T17:42:48.652670+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652677+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652684+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652691+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652697+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652711+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652718+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652724+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:48.652771+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:42:48.652772+00:00", "trade", 12.63, 149.0]
["2026-09-23T17:42:48.653526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:49.667050+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:42:49.697883+00:00", "trade", 12.6296, 9.0]
["2026-09-23T17:42:50.015792+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:42:50.015819+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015835+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015841+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015849+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015856+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015863+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015870+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015876+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.015884+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.061920+00:00", "trade", 12.63, 62.0]
["2026-09-23T17:42:50.061940+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.061972+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.062368+00:00", "trade", 12.63, 38.0]
["2026-09-23T17:42:50.062374+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.062626+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:50.664169+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:42:51.261251+00:00", "trade", 12.6331, 10.0]
["2026-09-23T17:42:51.681191+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:42:51.804980+00:00", "trade", 12.6297, 9.0]
["2026-09-23T17:42:51.810519+00:00", "trade", 12.6297, 6.0]
["2026-09-23T17:42:52.348839+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:42:52.348873+00:00", "trade", 12.635, 45.0]
["2026-09-23T17:42:53.204120+00:00", "trade", 12.6359, 44.0]
["2026-09-23T17:42:55.532626+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:42:55.947614+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:56.045957+00:00", "trade", 12.6359, 13.0]
["2026-09-23T17:42:58.296049+00:00", "trade", 12.631, 2.0]
["2026-09-23T17:42:58.450738+00:00", "trade", 12.6378, 400.0]
["2026-09-23T17:42:58.665621+00:00", "trade", 12.6303, 100.0]
["2026-09-23T17:42:58.721790+00:00", "trade", 12.6279, 1.0]
["2026-09-23T17:42:58.899845+00:00", "trade", 12.6301, 1500.0]
["2026-09-23T17:42:58.900606+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:42:59.028855+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:42:59.777281+00:00", "trade", 12.635, 63.0]
["2026-09-23T17:43:00.002147+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:43:00.002150+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:00.002663+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:00.002670+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:00.003124+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:01.628320+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:03.600583+00:00", "trade", 12.6309, 2.0]
["2026-09-23T17:43:03.601385+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:43:03.925038+00:00", "trade", 12.629, 20.0]
["2026-09-23T17:43:04.841838+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:43:04.841948+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:04.882164+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:43:04.964769+00:00", "trade", 12.635, 46.0]
["2026-09-23T17:43:04.965159+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:04.965562+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:04.968344+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:04.969450+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:05.042548+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:05.043042+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:05.364986+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:05.365580+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:05.561409+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:43:06.002034+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:06.002040+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:06.402527+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:43:07.890588+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:43:07.890597+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:43:07.890812+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:43:08.127924+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:43:08.671659+00:00", "trade", 12.6282, 200.0]
["2026-09-23T17:43:08.676979+00:00", "trade", 12.6282, 100.0]
["2026-09-23T17:43:08.964577+00:00", "trade", 12.635, 82.0]
["2026-09-23T17:43:08.971170+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:08.971196+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:09.062667+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:09.062675+00:00", "trade", 12.635, 106.0]
["2026-09-23T17:43:09.378091+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:43:09.775597+00:00", "trade", 12.6307, 2.0]
["2026-09-23T17:43:10.060365+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:43:10.244306+00:00", "trade", 12.6283, 1.0]
["2026-09-23T17:43:11.164376+00:00", "trade", 12.6283, 2.0]
["2026-09-23T17:43:13.360520+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:13.360547+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:14.084669+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:43:14.085327+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:14.087774+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:14.930884+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:14.930899+00:00", "trade", 12.635, 165.0]
["2026-09-23T17:43:15.860674+00:00", "trade", 12.6301, 200.0]
["2026-09-23T17:43:16.425896+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:16.945561+00:00", "trade", 12.635, 49.0]
["2026-09-23T17:43:16.954551+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:43:17.433960+00:00", "trade", 12.6399, 500.0]
["2026-09-23T17:43:18.288869+00:00", "trade", 12.6287, 500.0]
["2026-09-23T17:43:18.513654+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:43:18.678667+00:00", "trade", 12.6296, 72.0]
["2026-09-23T17:43:19.060480+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:19.063996+00:00", "trade", 12.6304, 1.0]
["2026-09-23T17:43:20.735581+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:43:20.837498+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:43:21.540580+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:43:22.345335+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:43:22.745371+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:22.746988+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:22.747015+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:22.747985+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:22.771542+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:43:22.957173+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:43:23.005121+00:00", "trade", 12.635, 53.0]
["2026-09-23T17:43:23.095514+00:00", "trade", 12.635, 93.0]
["2026-09-23T17:43:23.095732+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:43:23.102169+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:43:23.102176+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:23.102741+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:25.337920+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:25.337926+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:43:25.438238+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:25.554631+00:00", "trade", 12.6302, 100.0]
["2026-09-23T17:43:25.617514+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:43:27.302039+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.302783+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.304393+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.304847+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.307508+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.338161+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:43:27.338976+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:43:27.341477+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:43:27.369516+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.407484+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.407515+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:27.718225+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:28.497649+00:00", "trade", 12.635, 59.0]
["2026-09-23T17:43:28.500303+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:43:28.746949+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:28.781308+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:29.014696+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:29.016656+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:29.224050+00:00", "trade", 12.6355, 100.0]
["2026-09-23T17:43:29.497177+00:00", "trade", 12.6287, 300.0]
["2026-09-23T17:43:29.880497+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:43:29.885398+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:29.887280+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:43:30.479892+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:30.619388+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:30.841723+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:43:31.081822+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:43:31.586535+00:00", "trade", 12.635, 379.0]
["2026-09-23T17:43:31.592291+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:31.941033+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:31.941491+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:32.016648+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:32.166413+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:43:33.323603+00:00", "trade", 12.63, 2000.0]
["2026-09-23T17:43:33.348177+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:43:33.349941+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:43:33.381835+00:00", "trade", 12.6292, 1.0]
["2026-09-23T17:43:33.572988+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:33.573002+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:33.573455+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:33.577897+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:43:33.618416+00:00", "trade", 12.6301, 3.0]
["2026-09-23T17:43:34.011809+00:00", "trade", 12.635, 151.0]
["2026-09-23T17:43:34.015067+00:00", "trade", 12.635, 354.0]
["2026-09-23T17:43:34.020415+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:43:34.327526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:34.327991+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:34.376838+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:34.377127+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:34.378273+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:34.400688+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:43:36.142593+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.143026+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.143047+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.143117+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.143509+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.339185+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.441160+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.636323+00:00", "trade", 12.6353, 21.0]
["2026-09-23T17:43:36.637023+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.637481+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:36.844671+00:00", "trade", 12.6334, 9.0]
["2026-09-23T17:43:36.849677+00:00", "trade", 12.6334, 7.0]
["2026-09-23T17:43:36.852020+00:00", "trade", 12.6334, 5.0]
["2026-09-23T17:43:36.855248+00:00", "trade", 12.6334, 5.0]
["2026-09-23T17:43:36.857268+00:00", "trade", 12.6334, 4.0]
["2026-09-23T17:43:36.860767+00:00", "trade", 12.6334, 4.0]
["2026-09-23T17:43:36.863660+00:00", "trade", 12.6334, 4.0]
["2026-09-23T17:43:36.865580+00:00", "trade", 12.6334, 4.0]
["2026-09-23T17:43:36.868178+00:00", "trade", 12.6334, 3.0]
["2026-09-23T17:43:36.871816+00:00", "trade", 12.6334, 3.0]
["2026-09-23T17:43:36.874701+00:00", "trade", 12.6334, 2.0]
["2026-09-23T17:43:36.877260+00:00", "trade", 12.6334, 2.0]
["2026-09-23T17:43:36.879624+00:00", "trade", 12.6334, 2.0]
["2026-09-23T17:43:36.882607+00:00", "trade", 12.6334, 2.0]
["2026-09-23T17:43:36.885588+00:00", "trade", 12.6334, 1.0]
["2026-09-23T17:43:36.887510+00:00", "trade", 12.6334, 1.0]
["2026-09-23T17:43:36.890363+00:00", "trade", 12.6334, 1.0]
["2026-09-23T17:43:36.911003+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:37.049839+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:37.153782+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:37.166336+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:37.680729+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:43:38.444175+00:00", "trade", 12.6301, 2.0]
["2026-09-23T17:43:38.705440+00:00", "trade", 12.635, 40.0]
["2026-09-23T17:43:39.296158+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:43:40.223858+00:00", "trade", 12.6287, 4.0]
["2026-09-23T17:43:40.705980+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:40.730276+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:40.744147+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:43:40.744161+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:43:40.744287+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:43:40.744829+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:40.744837+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.004264+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.004274+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.030158+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.132432+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.557418+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.557668+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:42.743810+00:00", "trade", 12.633, 1.0]
["2026-09-23T17:43:43.417331+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:43.518758+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:43.663191+00:00", "trade", 12.64, 14.0]
["2026-09-23T17:43:43.885337+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:44.121905+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:43:44.122454+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:44.122822+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:44.123277+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:44.286700+00:00", "trade", 12.6371, 200.0]
["2026-09-23T17:43:44.287500+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:44.337519+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:44.422512+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:45.123547+00:00", "trade", 12.6331, 12.0]
["2026-09-23T17:43:45.597965+00:00", "trade", 12.6301, 1.0]
["2026-09-23T17:43:47.324647+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:43:47.466736+00:00", "trade", 12.6323, 50.0]
["2026-09-23T17:43:48.475921+00:00", "trade", 12.635, 3003.0]
["2026-09-23T17:43:48.933687+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:43:49.102613+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:43:49.707119+00:00", "trade", 12.6333, 1.0]
["2026-09-23T17:43:49.711866+00:00", "trade", 12.6333, 9.0]
["2026-09-23T17:43:50.092280+00:00", "trade", 12.6365, 5.0]
["2026-09-23T17:43:50.205616+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:43:51.162778+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:43:52.019711+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:43:54.825364+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:43:54.826121+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:43:57.363629+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:43:57.921744+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:43:57.921747+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:43:58.035297+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:43:59.781838+00:00", "trade", 12.63, 46.0]
["2026-09-23T17:44:00.276181+00:00", "trade", 12.6296, 4.0]
["2026-09-23T17:44:01.153774+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:44:02.145704+00:00", "trade", 12.6288, 5.0]
["2026-09-23T17:44:02.759884+00:00", "trade", 12.6334, 100.0]
["2026-09-23T17:44:04.028491+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:04.028494+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.354797+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:44:05.502102+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:44:05.523407+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.523726+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.523883+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.523909+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.524592+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.532571+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.836834+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.838332+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.840200+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:05.943496+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.016235+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.119660+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.173753+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.307626+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.339762+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:44:06.357842+00:00", "trade", 12.635, 13.0]
["2026-09-23T17:44:06.358357+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.358422+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.387251+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:44:06.441573+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:06.998752+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:44:07.284532+00:00", "trade", 12.6343, 100.0]
["2026-09-23T17:44:07.293348+00:00", "trade", 12.6343, 24.0]
["2026-09-23T17:44:08.043743+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:08.043992+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:08.044446+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:08.190527+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:44:08.355585+00:00", "trade", 12.629, 30.0]
["2026-09-23T17:44:09.164657+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:09.559360+00:00", "trade", 12.6337, 3.0]
["2026-09-23T17:44:09.693131+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:44:09.745767+00:00", "trade", 12.6332, 99.0]
["2026-09-23T17:44:10.243720+00:00", "trade", 12.6343, 100.0]
["2026-09-23T17:44:11.552466+00:00", "trade", 12.6337, 1.0]
["2026-09-23T17:44:11.664932+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:12.239382+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:12.245851+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:12.246174+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:12.263967+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.263971+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.263973+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.263979+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.264127+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:44:12.264202+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.264203+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.264204+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:12.264230+00:00", "trade", 12.635, 130.0]
["2026-09-23T17:44:12.264562+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.264591+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:12.264704+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.265048+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:12.292222+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.292955+00:00", "trade", 12.635, 55.0]
["2026-09-23T17:44:12.292956+00:00", "trade", 12.635, 44.0]
["2026-09-23T17:44:12.296297+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:44:12.296677+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:44:12.297269+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.380464+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:12.380927+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:44:12.381055+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:12.381421+00:00", "trade", 12.635, 310.0]
["2026-09-23T17:44:13.266791+00:00", "trade", 12.629, 200.0]
["2026-09-23T17:44:14.347819+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:14.348511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:14.556544+00:00", "trade", 12.6338, 1.0]
["2026-09-23T17:44:14.668947+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:14.709230+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:44:14.709232+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:14.709233+00:00", "trade", 12.635, 58.0]
["2026-09-23T17:44:14.827468+00:00", "trade", 12.635, 14.0]
["2026-09-23T17:44:14.958098+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:44:15.229529+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:15.452924+00:00", "trade", 12.6291, 3.0]
["2026-09-23T17:44:15.464805+00:00", "trade", 12.6291, 1.0]
["2026-09-23T17:44:15.564151+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:15.793771+00:00", "trade", 12.6365, 22.0]
["2026-09-23T17:44:16.597018+00:00", "trade", 12.635, 294.0]
["2026-09-23T17:44:18.241902+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:18.242823+00:00", "trade", 12.635, 93.0]
["2026-09-23T17:44:18.242823+00:00", "trade", 12.635, 63.0]
["2026-09-23T17:44:18.243186+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:18.743445+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:44:20.885009+00:00", "trade", 12.6341, 6.0]
["2026-09-23T17:44:21.918686+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:22.632330+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:23.777956+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:23.778040+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:23.801357+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:23.848561+00:00", "trade", 12.64, 93.0]
["2026-09-23T17:44:24.258908+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:24.592489+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:24.716930+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:44:26.004291+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:44:26.090600+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:44:26.179784+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:26.221319+00:00", "trade", 12.6291, 1.0]
["2026-09-23T17:44:26.315868+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.437047+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.443441+00:00", "trade", 12.63, 15.0]
["2026-09-23T17:44:26.443511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.638770+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.640895+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.714796+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.714898+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.716863+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:44:26.719396+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:44:26.720370+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.741315+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.743658+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:44:26.743690+00:00", "trade", 12.64, 42.0]
["2026-09-23T17:44:26.744244+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.744389+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.744440+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.744896+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:26.783223+00:00", "trade", 12.6377, 200.0]
["2026-09-23T17:44:26.793770+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.793787+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.793907+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:44:26.961826+00:00", "trade", 12.6366, 22.0]
["2026-09-23T17:44:27.962511+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:44:27.963383+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:27.964101+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:27.964127+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:27.964186+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:44:27.964244+00:00", "trade", 12.63, 21.0]
["2026-09-23T17:44:27.965081+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:28.246974+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:29.088321+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:29.789553+00:00", "trade", 12.635, 42.0]
["2026-09-23T17:44:32.017751+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:32.096105+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:32.202306+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:44:32.417699+00:00", "trade", 12.635, 451.0]
["2026-09-23T17:44:32.437118+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:32.439346+00:00", "trade", 12.6291, 3.0]
["2026-09-23T17:44:33.663712+00:00", "trade", 12.6342, 2.0]
["2026-09-23T17:44:33.664501+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:44:33.670302+00:00", "trade", 12.6342, 1.0]
["2026-09-23T17:44:33.673701+00:00", "trade", 12.6342, 27.0]
["2026-09-23T17:44:33.677300+00:00", "trade", 12.6342, 3.0]
["2026-09-23T17:44:33.796092+00:00", "trade", 12.6292, 100.0]
["2026-09-23T17:44:35.726456+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:36.688893+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:36.748094+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:37.067867+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:37.167905+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:37.325918+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:44:37.328215+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:44:37.348635+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:37.362833+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:44:37.456875+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:44:37.845672+00:00", "trade", 12.6342, 8.0]
["2026-09-23T17:44:38.649468+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:38.659758+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:38.660358+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:39.320215+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:39.320276+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:39.320342+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:39.320628+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:44:39.323077+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:44:39.369828+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:39.393132+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:44:39.401565+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:39.401638+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:39.402430+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:39.402844+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:39.403017+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:39.404538+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:44:39.426400+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:44:39.426477+00:00", "trade", 12.635, 118.0]
["2026-09-23T17:44:39.426498+00:00", "trade", 12.63, 14.0]
["2026-09-23T17:44:39.449629+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:44:39.593133+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:44:39.667362+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:39.987587+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:40.565000+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:44:41.479067+00:00", "trade", 12.64, 42.0]
["2026-09-23T17:44:41.479074+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:41.805272+00:00", "trade", 12.635, 706.0]
["2026-09-23T17:44:42.027503+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:44:42.118386+00:00", "trade", 12.635, 67.0]
["2026-09-23T17:44:42.929431+00:00", "trade", 12.6338, 3333.0]
["2026-09-23T17:44:42.950540+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:43.290118+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:43.377077+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:44.059275+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:45.126914+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:45.162844+00:00", "trade", 12.635, 512.0]
["2026-09-23T17:44:45.164125+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:45.199038+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:45.202555+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:45.203447+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:45.438653+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:45.439053+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:45.439172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:45.445616+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:45.539644+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:45.540167+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:45.685979+00:00", "trade", 12.635, 68.0]
["2026-09-23T17:44:45.691562+00:00", "trade", 12.635, 160.0]
["2026-09-23T17:44:45.704693+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:44:45.739623+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:44:45.767470+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:45.861030+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:44:46.511033+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:44:47.006488+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.099763+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:44:47.306703+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.413161+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.442889+00:00", "trade", 12.635, 53.0]
["2026-09-23T17:44:47.442892+00:00", "trade", 12.635, 46.0]
["2026-09-23T17:44:47.457073+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.459139+00:00", "trade", 12.63, 132.0]
["2026-09-23T17:44:47.461415+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:47.461416+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:47.461476+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.462548+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.505342+00:00", "trade", 12.6337, 4.0]
["2026-09-23T17:44:47.514019+00:00", "trade", 12.6337, 3.0]
["2026-09-23T17:44:47.516712+00:00", "trade", 12.6337, 1.0]
["2026-09-23T17:44:47.519530+00:00", "trade", 12.6337, 2.0]
["2026-09-23T17:44:47.531505+00:00", "trade", 12.635, 56.0]
["2026-09-23T17:44:47.531690+00:00", "trade", 12.635, 44.0]
["2026-09-23T17:44:47.533000+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:47.578407+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:48.061812+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:48.061861+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:48.261035+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:48.261382+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:48.261389+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:48.534228+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:44:48.534290+00:00", "trade", 12.63, 9.0]
["2026-09-23T17:44:48.559162+00:00", "trade", 12.635, 512.0]
["2026-09-23T17:44:49.076021+00:00", "trade", 12.6294, 3.0]
["2026-09-23T17:44:49.687952+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:49.688434+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:44:49.688492+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:49.690946+00:00", "trade", 12.63, 400.0]
["2026-09-23T17:44:49.710210+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:49.739257+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:44:49.746260+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:44:49.746261+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:49.793293+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:49.847357+00:00", "trade", 12.634, 35.0]
["2026-09-23T17:44:50.002085+00:00", "trade", 12.635, 65.0]
["2026-09-23T17:44:50.002090+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:50.004287+00:00", "trade", 12.6338, 2.0]
["2026-09-23T17:44:50.270197+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:50.270301+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.270653+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.270694+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.270701+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.270747+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.444472+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.446409+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.446940+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:50.902403+00:00", "trade", 12.63, 600.0]
["2026-09-23T17:44:51.266908+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:44:51.352745+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:51.356662+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:51.702072+00:00", "trade", 12.63, 2500.0]
["2026-09-23T17:44:51.702667+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:51.741769+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:44:51.747329+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:44:51.764935+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:44:51.779113+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:44:51.840864+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:51.845651+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:44:52.199931+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:44:52.348794+00:00", "trade", 12.635, 235.0]
["2026-09-23T17:44:52.759325+00:00", "trade", 12.6334, 8.0]
["2026-09-23T17:44:52.774309+00:00", "trade", 12.6334, 2.0]
["2026-09-23T17:44:53.107589+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:44:53.107684+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:53.108041+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:53.108090+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:53.109015+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:53.109123+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:53.826077+00:00", "trade", 12.6334, 2.0]
["2026-09-23T17:44:54.902068+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:44:55.047161+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:55.534856+00:00", "trade", 12.6334, 1.0]
["2026-09-23T17:44:56.003147+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:56.003532+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.003603+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.003635+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.003689+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.020304+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:44:56.022510+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.022993+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.023478+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.031479+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:56.631399+00:00", "trade", 12.6331, 22.0]
["2026-09-23T17:44:56.802862+00:00", "trade", 12.635, 13.0]
["2026-09-23T17:44:56.872377+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:57.097180+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:44:57.873827+00:00", "trade", 12.635, 469.0]
["2026-09-23T17:44:58.011552+00:00", "trade", 12.6333, 800.0]
["2026-09-23T17:44:58.148702+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:44:58.174811+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.174823+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.174879+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.175215+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.175319+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.175347+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.176370+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.246496+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:58.441754+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:44:58.506740+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:59.089872+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:44:59.090040+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:59.090345+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:59.352506+00:00", "trade", 12.6303, 200.0]
["2026-09-23T17:44:59.353611+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:59.375644+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:44:59.391483+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:44:59.444553+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:45:00.678641+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:45:00.678723+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:00.679102+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:45:00.879457+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:00.880393+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:00.932325+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:00.932694+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:01.061412+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:01.243172+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:45:02.017700+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:45:03.020276+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:03.124242+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:45:04.452260+00:00", "trade", 12.635, 14.0]
["2026-09-23T17:45:04.466097+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:45:04.466602+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:04.824073+00:00", "trade", 12.6334, 8.0]
["2026-09-23T17:45:04.829615+00:00", "trade", 12.6334, 1.0]
["2026-09-23T17:45:05.094328+00:00", "trade", 12.6295, 100.0]
["2026-09-23T17:45:05.150778+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:45:05.442326+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:45:06.112010+00:00", "trade", 12.635, 12.0]
["2026-09-23T17:45:06.278937+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:45:06.288159+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:06.443640+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:45:06.443659+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:45:06.465937+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:45:06.465963+00:00", "trade", 12.63, 104.0]
["2026-09-23T17:45:06.466502+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:06.469558+00:00", "trade", 12.635, 232.0]
["2026-09-23T17:45:06.470354+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:06.472787+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:45:06.575454+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:06.592988+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:45:06.596704+00:00", "trade", 12.635, 47.0]
["2026-09-23T17:45:06.631294+00:00", "trade", 12.635, 457.0]
["2026-09-23T17:45:06.631371+00:00", "trade", 12.635, 243.0]
["2026-09-23T17:45:06.889541+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:06.889871+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:06.890762+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:06.892193+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:07.128724+00:00", "trade", 12.635, 250.0]
["2026-09-23T17:45:08.120173+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:45:08.445248+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:45:09.158568+00:00", "trade", 12.6295, 2.0]
["2026-09-23T17:45:09.586058+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:45:09.607128+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:45:10.346924+00:00", "trade", 12.6301, 123.0]
["2026-09-23T17:45:10.397336+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:10.397337+00:00", "trade", 12.635, 53.0]
["2026-09-23T17:45:10.397338+00:00", "trade", 12.635, 447.0]
["2026-09-23T17:45:10.982788+00:00", "trade", 12.6295, 90.0]
["2026-09-23T17:45:11.568634+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:45:13.370726+00:00", "trade", 12.6339, 13.0]
["2026-09-23T17:45:13.445641+00:00", "trade", 12.6325, 16.0]
["2026-09-23T17:45:14.790054+00:00", "trade", 12.635, 243.0]
["2026-09-23T17:45:14.805546+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:45:14.832556+00:00", "trade", 12.635, 102.0]
["2026-09-23T17:45:16.188441+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:45:16.461636+00:00", "trade", 12.635, 383.0]
["2026-09-23T17:45:16.889662+00:00", "trade", 12.635, 22.0]
["2026-09-23T17:45:16.890815+00:00", "trade", 12.635, 178.0]
["2026-09-23T17:45:18.121084+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.124056+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.126840+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.128338+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.129211+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.131077+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.134016+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.136400+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.138553+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.140965+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.144623+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:18.664710+00:00", "trade", 12.6333, 100.0]
["2026-09-23T17:45:19.145342+00:00", "trade", 12.635, 32.0]
["2026-09-23T17:45:19.460448+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:45:20.045734+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:45:20.654248+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:45:20.838700+00:00", "trade", 12.6334, 3.0]
["2026-09-23T17:45:20.990743+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:22.255363+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:22.255878+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:24.101616+00:00", "trade", 12.6366, 5.0]
["2026-09-23T17:45:24.101994+00:00", "trade", 12.6366, 1.0]
["2026-09-23T17:45:24.774773+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:24.774844+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:24.802601+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:45:24.803998+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:24.804708+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:24.805908+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:24.809088+00:00", "trade", 12.635, 700.0]
["2026-09-23T17:45:24.814348+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:45:24.920910+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:24.920999+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:25.014697+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:25.143610+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:25.482302+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:25.775538+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:26.501747+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:26.589125+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:26.711836+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:26.759284+00:00", "trade", 12.635, 14.0]
["2026-09-23T17:45:27.011003+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:27.473601+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:27.731160+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:45:27.735033+00:00", "trade", 12.634, 37.0]
["2026-09-23T17:45:27.780854+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:28.163004+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:28.163050+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:28.163232+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:28.163493+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:28.236667+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:28.599787+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:29.097560+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:45:29.354862+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:45:29.390832+00:00", "trade", 12.6323, 1.0]
["2026-09-23T17:45:29.725497+00:00", "trade", 12.6331, 100.0]
["2026-09-23T17:45:30.234420+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:45:30.567622+00:00", "trade", 12.6321, 28.0]
["2026-09-23T17:45:30.868633+00:00", "trade", 12.6295, 2.0]
["2026-09-23T17:45:31.404773+00:00", "trade", 12.6314, 57.0]
["2026-09-23T17:45:31.713173+00:00", "trade", 12.64, 15.0]
["2026-09-23T17:45:31.759566+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:45:31.832979+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:31.833050+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:31.902997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.079822+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.079931+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.207051+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.207102+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.276135+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:45:32.277045+00:00", "trade", 12.63, 2664.0]
["2026-09-23T17:45:32.280413+00:00", "trade", 12.635, 2429.0]
["2026-09-23T17:45:32.280976+00:00", "trade", 12.635, 1800.0]
["2026-09-23T17:45:32.281506+00:00", "trade", 12.635, 571.0]
["2026-09-23T17:45:32.291462+00:00", "trade", 12.635, 180.0]
["2026-09-23T17:45:32.307583+00:00", "trade", 12.63, 2156.0]
["2026-09-23T17:45:32.533065+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.534449+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.549300+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:32.685427+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:32.685777+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:33.518552+00:00", "trade", 12.6383, 50.0]
["2026-09-23T17:45:34.926380+00:00", "trade", 12.635, 1000.0]
["2026-09-23T17:45:35.964012+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:35.970417+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:36.759950+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:45:36.935023+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:37.058197+00:00", "trade", 12.635, 51.0]
["2026-09-23T17:45:37.058200+00:00", "trade", 12.635, 249.0]
["2026-09-23T17:45:37.931403+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:45:38.709059+00:00", "trade", 12.6335, 1.0]
["2026-09-23T17:45:38.713960+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:38.846588+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:38.846590+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:38.847029+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:38.847083+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:38.847092+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:38.847565+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:38.942446+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:39.479740+00:00", "trade", 12.6296, 1.0]
["2026-09-23T17:45:39.616348+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:45:40.244800+00:00", "trade", 12.6332, 100.0]
["2026-09-23T17:45:41.055812+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:41.062555+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:42.694709+00:00", "trade", 12.6296, 2.0]
["2026-09-23T17:45:43.365986+00:00", "trade", 12.6296, 100.0]
["2026-09-23T17:45:43.544828+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:45:43.546721+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:45:43.684088+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:45:44.324639+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:44.324852+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:44.325117+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:45.796829+00:00", "trade", 12.6296, 100.0]
["2026-09-23T17:45:45.941418+00:00", "trade", 12.635, 199.0]
["2026-09-23T17:45:46.137767+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:46.137768+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:45:46.138337+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:46.327170+00:00", "trade", 12.635, 80.0]
["2026-09-23T17:45:46.327877+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:47.483973+00:00", "trade", 12.6332, 200.0]
["2026-09-23T17:45:48.925295+00:00", "trade", 12.63, 600.0]
["2026-09-23T17:45:51.023198+00:00", "trade", 12.6332, 4.0]
["2026-09-23T17:45:51.115344+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:45:52.030491+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:45:52.031180+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:45:52.031240+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:45:52.473225+00:00", "trade", 12.6316, 44.0]
["2026-09-23T17:45:52.725470+00:00", "trade", 12.6336, 4.0]
["2026-09-23T17:45:52.732011+00:00", "trade", 12.6336, 2.0]
["2026-09-23T17:45:53.998122+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:53.998124+00:00", "trade", 12.635, 56.0]
["2026-09-23T17:45:53.998125+00:00", "trade", 12.635, 144.0]
["2026-09-23T17:45:54.019500+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:45:54.024297+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:54.024812+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:54.861445+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:54.893196+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:45:55.028885+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.029115+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.029382+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.504658+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:45:55.505098+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.505121+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.519916+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.519995+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.520070+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.947990+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:55.971185+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:45:56.031187+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:56.031377+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:56.031838+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:56.032609+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:56.150030+00:00", "trade", 12.6336, 10.0]
["2026-09-23T17:45:56.245044+00:00", "trade", 12.631, 90.0]
["2026-09-23T17:45:56.347312+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:45:56.583275+00:00", "trade", 12.6336, 2.0]
["2026-09-23T17:45:57.536350+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:57.957706+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:45:57.958189+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:45:58.064239+00:00", "trade", 12.635, 13.0]
["2026-09-23T17:45:58.064253+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:45:58.064360+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:45:58.536237+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:58.544768+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:58.845610+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:45:58.907585+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:59.238693+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:59.550890+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:59.681186+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:45:59.999669+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:00.020166+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:46:00.020175+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:46:00.020290+00:00", "trade", 12.635, 75.0]
["2026-09-23T17:46:00.085680+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:46:00.455477+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:00.683284+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:46:00.683572+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:46:00.683653+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:00.775424+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:01.111699+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:01.268341+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:46:01.269117+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:46:01.319506+00:00", "trade", 12.6333, 99.0]
["2026-09-23T17:46:01.400613+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:01.614704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:01.721273+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:01.916278+00:00", "trade", 12.6386, 3.0]
["2026-09-23T17:46:02.115045+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:02.115299+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:02.189560+00:00", "trade", 12.6386, 1.0]
["2026-09-23T17:46:02.234128+00:00", "trade", 12.63, 31.0]
["2026-09-23T17:46:02.949466+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:02.961388+00:00", "trade", 12.6389, 1.0]
["2026-09-23T17:46:03.116305+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:03.268034+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:03.586976+00:00", "trade", 12.631, 1.0]
["2026-09-23T17:46:03.944783+00:00", "trade", 12.6333, 9.0]
["2026-09-23T17:46:03.948747+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:04.122281+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:04.122508+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:04.122792+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:04.401819+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:04.622733+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:04.720708+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:04.905173+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:05.129526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:05.129735+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:05.130046+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:05.369392+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:46:05.370103+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:05.707818+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:05.966163+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.089214+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.140129+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.208415+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.218211+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:46:06.266351+00:00", "trade", 12.6311, 100.0]
["2026-09-23T17:46:06.380393+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:46:06.380985+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.381601+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.408076+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.559662+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:46:06.578233+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:46:06.693827+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.742496+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:06.886468+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:07.166856+00:00", "trade", 12.635, 59.0]
["2026-09-23T17:46:07.205043+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.007195+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.150144+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.199844+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:46:08.211470+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:46:08.226969+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:46:08.278338+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.477548+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.484179+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:46:08.488939+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.576737+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.808999+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.809066+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:08.809235+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:09.481822+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:10.463166+00:00", "trade", 12.6336, 400.0]
["2026-09-23T17:46:10.470843+00:00", "trade", 12.6336, 100.0]
["2026-09-23T17:46:10.474425+00:00", "trade", 12.6336, 100.0]
["2026-09-23T17:46:10.681648+00:00", "trade", 12.6332, 100.0]
["2026-09-23T17:46:11.254150+00:00", "trade", 12.638, 670.0]
["2026-09-23T17:46:11.254559+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.254996+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.274422+00:00", "trade", 12.6374, 500.0]
["2026-09-23T17:46:11.275131+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.343037+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.539213+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:46:11.657325+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.663049+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.715235+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.716539+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.814381+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:11.994581+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.132232+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.133211+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.416555+00:00", "trade", 12.635, 189.0]
["2026-09-23T17:46:12.424408+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.438483+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.471209+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.652235+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:12.817866+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:12.817867+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:46:12.817868+00:00", "trade", 12.635, 250.0]
["2026-09-23T17:46:12.818584+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:13.125294+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:13.190585+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:13.331769+00:00", "trade", 12.6335, 38.0]
["2026-09-23T17:46:13.863928+00:00", "trade", 12.6341, 6.0]
["2026-09-23T17:46:13.966505+00:00", "trade", 12.6332, 100.0]
["2026-09-23T17:46:13.971310+00:00", "trade", 12.6332, 5.0]
["2026-09-23T17:46:17.509856+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:18.472606+00:00", "trade", 12.6341, 2.0]
["2026-09-23T17:46:18.551814+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:46:18.786052+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:19.415145+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:46:19.704747+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:20.684055+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:20.710054+00:00", "trade", 12.635, 16.0]
["2026-09-23T17:46:20.738419+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:20.784608+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:46:20.850172+00:00", "trade", 12.6343, 395.0]
["2026-09-23T17:46:20.850533+00:00", "trade", 12.6343, 1.0]
["2026-09-23T17:46:20.871632+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:20.873783+00:00", "trade", 12.635, 1300.0]
["2026-09-23T17:46:20.874553+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:20.877336+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:20.877551+00:00", "trade", 12.635, 571.0]
["2026-09-23T17:46:20.878867+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:20.883874+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:20.885699+00:00", "trade", 12.635, 559.0]
["2026-09-23T17:46:20.886824+00:00", "trade", 12.6337, 1.0]
["2026-09-23T17:46:20.892595+00:00", "trade", 12.635, 241.0]
["2026-09-23T17:46:20.894193+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:20.910895+00:00", "trade", 12.635, 12.0]
["2026-09-23T17:46:20.914756+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:20.925095+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:46:20.935651+00:00", "trade", 12.635, 42.0]
["2026-09-23T17:46:20.941019+00:00", "trade", 12.635, 1329.0]
["2026-09-23T17:46:21.053640+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:22.802516+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:23.188417+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:23.241241+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:23.241243+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:23.242389+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:23.432287+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:24.563536+00:00", "trade", 12.6338, 2.0]
["2026-09-23T17:46:24.934451+00:00", "trade", 12.635, 266.0]
["2026-09-23T17:46:24.936543+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:46:24.939063+00:00", "trade", 12.6351, 1.0]
["2026-09-23T17:46:24.992883+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:26.017076+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:26.017076+00:00", "trade", 12.635, 457.0]
["2026-09-23T17:46:28.005366+00:00", "trade", 12.635, 56.0]
["2026-09-23T17:46:29.864873+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:46:30.181923+00:00", "trade", 12.635, 54.0]
["2026-09-23T17:46:30.186846+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:46:30.186858+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:46:30.186868+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:46:30.186872+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:46:30.186879+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:46:30.186890+00:00", "trade", 12.63, 260.0]
["2026-09-23T17:46:30.187270+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:30.187398+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:30.187427+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:30.189174+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:30.522787+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:30.741013+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:31.038444+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:31.370506+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:33.732318+00:00", "trade", 12.635, 29.0]
["2026-09-23T17:46:35.439705+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:46:35.965456+00:00", "trade", 12.635, 76.0]
["2026-09-23T17:46:37.056225+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:46:37.060473+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:46:37.446798+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:38.732251+00:00", "trade", 12.6351, 1000.0]
["2026-09-23T17:46:40.719815+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:46:41.307540+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:46:42.029708+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:46:42.050336+00:00", "trade", 12.6349, 8.0]
["2026-09-23T17:46:42.057813+00:00", "trade", 12.6349, 2.0]
["2026-09-23T17:46:42.099198+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:46:44.227626+00:00", "trade", 12.6337, 200.0]
["2026-09-23T17:46:44.805980+00:00", "trade", 12.635, 419.0]
["2026-09-23T17:46:45.119943+00:00", "trade", 12.6323, 100.0]
["2026-09-23T17:46:45.489395+00:00", "trade", 12.6346, 41.0]
["2026-09-23T17:46:45.772482+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:45.840178+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:46.172497+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:46.351130+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:46.534637+00:00", "trade", 12.63, 118.0]
["2026-09-23T17:46:46.630281+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:46.934977+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:47.129233+00:00", "trade", 12.6349, 21.0]
["2026-09-23T17:46:47.666213+00:00", "trade", 12.635, 45.0]
["2026-09-23T17:46:47.667067+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:47.667154+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:47.667535+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:48.356514+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:48.745608+00:00", "trade", 12.6324, 1.0]
["2026-09-23T17:46:48.777629+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:46:49.613267+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:46:50.112820+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:50.113178+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:50.618026+00:00", "trade", 12.64, 2200.0]
["2026-09-23T17:46:50.618713+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:50.629048+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:50.645312+00:00", "trade", 12.6325, 500.0]
["2026-09-23T17:46:50.981611+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:50.984596+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:50.985283+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:50.998438+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:52.357611+00:00", "trade", 12.638, 1.0]
["2026-09-23T17:46:52.927068+00:00", "trade", 12.6328, 100.0]
["2026-09-23T17:46:53.549158+00:00", "trade", 12.6325, 36.0]
["2026-09-23T17:46:53.683916+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:46:55.123484+00:00", "trade", 12.6328, 100.0]
["2026-09-23T17:46:55.404789+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:55.405146+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:55.500421+00:00", "trade", 12.63, 38.0]
["2026-09-23T17:46:55.501326+00:00", "trade", 12.63, 62.0]
["2026-09-23T17:46:56.001349+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:46:56.001998+00:00", "trade", 12.63, 791.0]
["2026-09-23T17:46:56.002937+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:46:56.002937+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:46:56.002952+00:00", "trade", 12.63, 3000.0]
["2026-09-23T17:46:56.160925+00:00", "trade", 12.6346, 10.0]
["2026-09-23T17:46:56.385409+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:46:56.561168+00:00", "trade", 12.63, 400.0]
["2026-09-23T17:46:56.788938+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:46:56.794651+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:46:56.888881+00:00", "trade", 12.635, 25.0]
["2026-09-23T17:46:57.190442+00:00", "trade", 12.6341, 3.0]
["2026-09-23T17:46:57.921481+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:46:58.000226+00:00", "trade", 12.6327, 1.0]
["2026-09-23T17:46:59.215052+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:00.066425+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:00.220638+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:01.305063+00:00", "trade", 12.6338, 5.0]
["2026-09-23T17:47:01.631038+00:00", "trade", 12.6346, 100.0]
["2026-09-23T17:47:03.127160+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:47:03.134946+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:47:03.145205+00:00", "trade", 12.6364, 10.0]
["2026-09-23T17:47:03.478622+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:47:03.479110+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:03.595167+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:03.603561+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:03.629102+00:00", "trade", 12.635, 5000.0]
["2026-09-23T17:47:03.629728+00:00", "trade", 12.6341, 53.0]
["2026-09-23T17:47:03.898013+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:04.229381+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:04.250235+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:04.717854+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:47:04.718297+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:04.718333+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:04.718347+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:04.718380+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:04.718796+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:04.945437+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:04.945885+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:05.066758+00:00", "trade", 12.6301, 5.0]
["2026-09-23T17:47:05.285290+00:00", "trade", 12.6325, 100.0]
["2026-09-23T17:47:05.321142+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:47:05.363928+00:00", "trade", 12.6325, 300.0]
["2026-09-23T17:47:05.561856+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:05.562412+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:05.568556+00:00", "trade", 12.6337, 100.0]
["2026-09-23T17:47:05.689354+00:00", "trade", 12.6338, 30.0]
["2026-09-23T17:47:05.737486+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:05.857597+00:00", "trade", 12.6338, 100.0]
["2026-09-23T17:47:06.146549+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:47:06.708283+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:07.101325+00:00", "trade", 12.634, 1.0]
["2026-09-23T17:47:07.152542+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:07.166996+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:07.280035+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:07.325161+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:09.195452+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:47:09.196273+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:47:09.207139+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:47:09.820458+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:10.381068+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:10.381907+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:10.418252+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:11.604141+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:47:11.819591+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:11.864985+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:12.323998+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:12.324684+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:12.533527+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:12.533971+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:12.957064+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:13.305824+00:00", "trade", 12.6343, 3.0]
["2026-09-23T17:47:14.415246+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:14.553819+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:14.553855+00:00", "trade", 12.63, 14.0]
["2026-09-23T17:47:14.553922+00:00", "trade", 12.63, 8.0]
["2026-09-23T17:47:14.554079+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:47:14.554414+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:14.554626+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:14.555094+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:14.555529+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:14.592183+00:00", "trade", 12.63, 14.0]
["2026-09-23T17:47:14.592425+00:00", "trade", 12.63, 63.0]
["2026-09-23T17:47:14.657794+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:15.108857+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:15.109313+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:15.704721+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:15.706690+00:00", "trade", 12.635, 36.0]
["2026-09-23T17:47:15.981118+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:16.107586+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:16.886225+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:17.175009+00:00", "trade", 12.635, 60.0]
["2026-09-23T17:47:17.245948+00:00", "trade", 12.6324, 1400.0]
["2026-09-23T17:47:17.253235+00:00", "trade", 12.6324, 600.0]
["2026-09-23T17:47:17.674987+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:17.877509+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:17.877997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:17.878437+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:17.882550+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:17.927631+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:47:18.226820+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:18.231939+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:18.232378+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:18.401328+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:18.401346+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:18.429028+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:47:18.429059+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:18.642900+00:00", "trade", 12.6338, 69.0]
["2026-09-23T17:47:18.643717+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:18.663910+00:00", "trade", 12.6338, 3.0]
["2026-09-23T17:47:18.855721+00:00", "trade", 12.6338, 2.0]
["2026-09-23T17:47:21.383742+00:00", "trade", 12.6341, 6.0]
["2026-09-23T17:47:21.384460+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:47:21.390568+00:00", "trade", 12.6341, 6.0]
["2026-09-23T17:47:21.393771+00:00", "trade", 12.6341, 4.0]
["2026-09-23T17:47:21.397476+00:00", "trade", 12.6341, 3.0]
["2026-09-23T17:47:21.399110+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:47:21.880400+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:23.110465+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:23.152556+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:23.198896+00:00", "trade", 12.635, 40.0]
["2026-09-23T17:47:23.199032+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:23.199590+00:00", "trade", 12.635, 28.0]
["2026-09-23T17:47:23.681366+00:00", "trade", 12.6398, 1000.0]
["2026-09-23T17:47:23.817034+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:23.937719+00:00", "trade", 12.635, 370.0]
["2026-09-23T17:47:23.939781+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:23.941580+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:24.402234+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:47:24.402675+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:24.402689+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:24.402735+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:24.703145+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:24.703642+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:25.145997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:25.146094+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:25.496733+00:00", "trade", 12.635, 250.0]
["2026-09-23T17:47:25.657679+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:25.658120+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:26.020464+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:28.042265+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:28.146693+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:29.177005+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:29.177468+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:29.706859+00:00", "trade", 12.6343, 100.0]
["2026-09-23T17:47:30.092560+00:00", "trade", 12.6323, 300.0]
["2026-09-23T17:47:30.315004+00:00", "trade", 12.6364, 1.0]
["2026-09-23T17:47:30.317556+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:47:30.318361+00:00", "trade", 12.63, 19.0]
["2026-09-23T17:47:30.570252+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:31.169991+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:32.539239+00:00", "trade", 12.635, 791.0]
["2026-09-23T17:47:32.785680+00:00", "trade", 12.635, 271.0]
["2026-09-23T17:47:32.785881+00:00", "trade", 12.635, 29.0]
["2026-09-23T17:47:32.786389+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:32.786853+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:33.584797+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:47:33.631400+00:00", "trade", 12.6355, 20.0]
["2026-09-23T17:47:33.730990+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:47:33.783439+00:00", "trade", 12.63, 8.0]
["2026-09-23T17:47:33.783639+00:00", "trade", 12.63, 92.0]
["2026-09-23T17:47:34.044580+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:34.512880+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:47:34.882769+00:00", "trade", 12.6343, 2.0]
["2026-09-23T17:47:34.883610+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:47:34.883753+00:00", "trade", 12.63, 137.0]
["2026-09-23T17:47:34.892615+00:00", "trade", 12.6314, 10.0]
["2026-09-23T17:47:34.893194+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:35.627873+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:35.813537+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:47:37.118007+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:38.048095+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:38.147541+00:00", "trade", 12.6339, 400.0]
["2026-09-23T17:47:38.276072+00:00", "trade", 12.6339, 89.0]
["2026-09-23T17:47:38.476707+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:47:38.552377+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:38.891359+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:38.936933+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:39.046561+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:39.046998+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:39.333854+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:39.375137+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:47:39.524887+00:00", "trade", 12.6339, 2.0]
["2026-09-23T17:47:39.663881+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:40.013604+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:40.088994+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:40.108159+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:40.146566+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:40.367646+00:00", "trade", 12.64, 180.0]
["2026-09-23T17:47:40.373699+00:00", "trade", 12.63, 24.0]
["2026-09-23T17:47:40.405933+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:40.884242+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:47:40.885030+00:00", "trade", 12.63, 333.0]
["2026-09-23T17:47:40.936022+00:00", "trade", 12.6336, 99.0]
["2026-09-23T17:47:41.004013+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.004462+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.011088+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.011212+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.011720+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.012242+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.030090+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:41.030094+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:41.030169+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:41.030192+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:41.030288+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:41.030344+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:41.030358+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:41.030360+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:41.030412+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:41.030454+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:41.030455+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:41.030513+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.030678+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.030679+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:47:41.030694+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.030811+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:41.030877+00:00", "trade", 12.635, 173.0]
["2026-09-23T17:47:41.031128+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.031162+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.131590+00:00", "trade", 12.635, 257.0]
["2026-09-23T17:47:41.131626+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:41.131652+00:00", "trade", 12.635, 157.0]
["2026-09-23T17:47:41.131711+00:00", "trade", 12.635, 143.0]
["2026-09-23T17:47:41.131802+00:00", "trade", 12.635, 271.0]
["2026-09-23T17:47:41.131856+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:41.131916+00:00", "trade", 12.635, 271.0]
["2026-09-23T17:47:41.131917+00:00", "trade", 12.635, 129.0]
["2026-09-23T17:47:41.166684+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:41.305024+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:41.482714+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:47:42.106184+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:42.111531+00:00", "trade", 12.635, 245.0]
["2026-09-23T17:47:42.329988+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:47:42.495404+00:00", "trade", 12.6339, 27.0]
["2026-09-23T17:47:42.519892+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:42.644288+00:00", "trade", 12.6345, 3.0]
["2026-09-23T17:47:42.837392+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:44.205372+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:44.205382+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:47:44.205388+00:00", "trade", 12.63, 95.0]
["2026-09-23T17:47:44.205546+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:47:44.205730+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:44.206087+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:44.440452+00:00", "trade", 12.635, 285.0]
["2026-09-23T17:47:44.789862+00:00", "trade", 12.63, 22.0]
["2026-09-23T17:47:45.437043+00:00", "trade", 12.63, 395.0]
["2026-09-23T17:47:45.543939+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:45.942788+00:00", "trade", 12.6346, 1.0]
["2026-09-23T17:47:46.038465+00:00", "trade", 12.635, 148.0]
["2026-09-23T17:47:46.038554+00:00", "trade", 12.635, 99.0]
["2026-09-23T17:47:46.039096+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:46.039105+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:46.039395+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:46.039459+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:46.040292+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:46.048871+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:46.050463+00:00", "trade", 12.6398, 853.0]
["2026-09-23T17:47:46.050784+00:00", "trade", 12.6398, 1600.0]
["2026-09-23T17:47:46.567981+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:46.905806+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:47.213953+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:47.232597+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:47.246144+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:47.346647+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:47.370040+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:47.446373+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:48.245646+00:00", "trade", 12.6342, 21.0]
["2026-09-23T17:47:48.251367+00:00", "trade", 12.6342, 15.0]
["2026-09-23T17:47:48.254608+00:00", "trade", 12.6342, 4.0]
["2026-09-23T17:47:48.407954+00:00", "trade", 12.635, 12.0]
["2026-09-23T17:47:48.666625+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:50.050587+00:00", "trade", 12.634, 2.0]
["2026-09-23T17:47:50.512949+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:47:50.908864+00:00", "trade", 12.6351, 5.0]
["2026-09-23T17:47:51.185163+00:00", "trade", 12.6322, 21.0]
["2026-09-23T17:47:53.384580+00:00", "trade", 12.6322, 1.0]
["2026-09-23T17:47:53.408312+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:47:53.708566+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:54.252664+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:54.741543+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:54.741875+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:54.746062+00:00", "trade", 12.6372, 1000.0]
["2026-09-23T17:47:54.746678+00:00", "trade", 12.6356, 50.0]
["2026-09-23T17:47:54.841736+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:47:54.842073+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:47:55.548982+00:00", "trade", 12.6341, 200.0]
["2026-09-23T17:47:55.666281+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:47:55.669041+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:47:56.181868+00:00", "trade", 12.6353, 10.0]
["2026-09-23T17:47:56.849872+00:00", "trade", 12.6399, 532.0]
["2026-09-23T17:47:57.589230+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:47:58.114115+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:47:58.807439+00:00", "trade", 12.6341, 10.0]
["2026-09-23T17:47:59.825058+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:48:00.022390+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:48:00.424608+00:00", "trade", 12.6351, 8.0]
["2026-09-23T17:48:00.437273+00:00", "trade", 12.6351, 1.0]
["2026-09-23T17:48:01.001902+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:48:01.002845+00:00", "trade", 12.63, 150.0]
["2026-09-23T17:48:03.397652+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:05.261474+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:48:05.324997+00:00", "trade", 12.6342, 5.0]
["2026-09-23T17:48:05.477979+00:00", "trade", 12.6365, 5.0]
["2026-09-23T17:48:05.559461+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:06.086208+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:48:06.219604+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:06.484767+00:00", "trade", 12.6321, 200.0]
["2026-09-23T17:48:08.693673+00:00", "trade", 12.6355, 13.0]
["2026-09-23T17:48:10.507661+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:10.595846+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:48:11.255600+00:00", "trade", 12.6349, 3.0]
["2026-09-23T17:48:14.700096+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:14.787235+00:00", "trade", 12.635, 24.0]
["2026-09-23T17:48:14.788070+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:14.972213+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:48:14.973038+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:15.529681+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:16.325227+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:48:16.326007+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:48:18.164866+00:00", "trade", 12.6318, 45.0]
["2026-09-23T17:48:19.224692+00:00", "trade", 12.6356, 1.0]
["2026-09-23T17:48:19.864768+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:20.111556+00:00", "trade", 12.6341, 100.0]
["2026-09-23T17:48:20.684891+00:00", "trade", 12.6348, 200.0]
["2026-09-23T17:48:21.795561+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:21.796190+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:21.848259+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:22.051266+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:22.130171+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:22.254535+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:22.594798+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:48:23.204496+00:00", "trade", 12.6317, 41.0]
["2026-09-23T17:48:23.702820+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:24.556787+00:00", "trade", 12.635, 5000.0]
["2026-09-23T17:48:24.748402+00:00", "trade", 12.6349, 28.0]
["2026-09-23T17:48:25.264856+00:00", "trade", 12.6353, 100.0]
["2026-09-23T17:48:25.441845+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.445906+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.534188+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:48:25.554127+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646291+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646298+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646307+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646326+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646328+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:48:25.646334+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646475+00:00", "trade", 12.63, 47.0]
["2026-09-23T17:48:25.646477+00:00", "trade", 12.63, 103.0]
["2026-09-23T17:48:25.646760+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646789+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646909+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.646955+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:25.647166+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:26.102704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:26.116956+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:27.296789+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:27.406322+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:27.646981+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:48:27.843000+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:28.007693+00:00", "trade", 12.6348, 1.0]
["2026-09-23T17:48:30.110395+00:00", "trade", 12.6351, 74.0]
["2026-09-23T17:48:30.133038+00:00", "trade", 12.6351, 1.0]
["2026-09-23T17:48:30.188202+00:00", "trade", 12.6341, 100.0]
["2026-09-23T17:48:30.855705+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:48:31.501052+00:00", "trade", 12.635, 16.0]
["2026-09-23T17:48:31.553643+00:00", "trade", 12.6337, 1.0]
["2026-09-23T17:48:31.729878+00:00", "trade", 12.635, 350.0]
["2026-09-23T17:48:31.908933+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:32.013370+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:34.212313+00:00", "trade", 12.635, 138.0]
["2026-09-23T17:48:34.213337+00:00", "trade", 12.635, 179.0]
["2026-09-23T17:48:34.213414+00:00", "trade", 12.635, 14.0]
["2026-09-23T17:48:34.216331+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:34.220689+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:34.611602+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:34.908200+00:00", "trade", 12.6353, 3.0]
["2026-09-23T17:48:34.916133+00:00", "trade", 12.6353, 2.0]
["2026-09-23T17:48:35.580666+00:00", "trade", 12.63, 84.0]
["2026-09-23T17:48:35.581298+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:48:35.604197+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.604924+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.621441+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.628465+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.629192+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.640251+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.640993+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.646634+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:35.647528+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:48:36.053416+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:48:36.580641+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:48:36.580650+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:36.846753+00:00", "trade", 12.6336, 45.0]
["2026-09-23T17:48:37.011156+00:00", "trade", 12.635, 207.0]
["2026-09-23T17:48:37.013891+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:37.018566+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:48:37.356065+00:00", "trade", 12.6349, 100.0]
["2026-09-23T17:48:38.528768+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:48:38.842711+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:48:39.454195+00:00", "trade", 12.6367, 100.0]
["2026-09-23T17:48:39.521098+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:48:39.521207+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:39.598897+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:40.741296+00:00", "trade", 12.6342, 10.0]
["2026-09-23T17:48:41.449760+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:41.450627+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:41.541592+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:41.723867+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:48:41.837323+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:41.837766+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:42.109957+00:00", "trade", 12.6354, 30.0]
["2026-09-23T17:48:42.498129+00:00", "trade", 12.6342, 2.0]
["2026-09-23T17:48:43.070245+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:48:43.070254+00:00", "trade", 12.635, 22.0]
["2026-09-23T17:48:43.070385+00:00", "trade", 12.635, 78.0]
["2026-09-23T17:48:44.037874+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:44.707953+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:48:44.800787+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:48:44.800822+00:00", "trade", 12.635, 90.0]
["2026-09-23T17:48:46.030920+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:46.109040+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:48:46.110162+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:46.639865+00:00", "trade", 12.6377, 350.0]
["2026-09-23T17:48:46.752144+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:46.997268+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:48:47.000244+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:48:47.219219+00:00", "trade", 12.635, 400.0]
["2026-09-23T17:48:48.003976+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:48.521586+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:48.673874+00:00", "trade", 12.6364, 5.0]
["2026-09-23T17:48:48.855981+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:49.174473+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:48:49.499847+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:48:49.563577+00:00", "trade", 12.6365, 10.0]
["2026-09-23T17:48:51.385964+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:51.387760+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:48:51.678283+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:48:52.092972+00:00", "trade", 12.6346, 31.0]
["2026-09-23T17:48:52.301986+00:00", "trade", 12.6317, 100.0]
["2026-09-23T17:48:52.608387+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:48:52.982583+00:00", "trade", 12.635, 181.0]
["2026-09-23T17:48:53.109300+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:48:53.304354+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:48:53.367313+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:48:53.677307+00:00", "trade", 12.635, 48.0]
["2026-09-23T17:48:53.957787+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:48:53.976396+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:48:54.447535+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:48:54.750401+00:00", "trade", 12.6347, 25.0]
["2026-09-23T17:48:55.475426+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:48:55.787638+00:00", "trade", 12.6342, 1.0]
["2026-09-23T17:48:55.839631+00:00", "trade", 12.6342, 2.0]
["2026-09-23T17:48:56.208299+00:00", "trade", 12.6348, 10.0]
["2026-09-23T17:48:57.198494+00:00", "trade", 12.6352, 2.0]
["2026-09-23T17:48:57.990676+00:00", "trade", 12.6342, 200.0]
["2026-09-23T17:48:59.325057+00:00", "trade", 12.6345, 3.0]
["2026-09-23T17:49:00.325325+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:49:00.961198+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:49:01.126140+00:00", "trade", 12.6345, 2.0]
["2026-09-23T17:49:01.243504+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:49:01.338851+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:49:02.116502+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:49:02.247939+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:49:02.604518+00:00", "trade", 12.6312, 11.0]
["2026-09-23T17:49:02.653022+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:49:02.653023+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:49:02.653027+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653027+00:00", "trade", 12.63, 55.0]
["2026-09-23T17:49:02.653029+00:00", "trade", 12.63, 55.0]
["2026-09-23T17:49:02.653031+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:49:02.653034+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653034+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:49:02.653037+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:49:02.653038+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:49:02.653041+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:49:02.653042+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653045+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:49:02.653045+00:00", "trade", 12.63, 500.0]
["2026-09-23T17:49:02.653047+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:49:02.653049+00:00", "trade", 12.63, 800.0]
["2026-09-23T17:49:02.653052+00:00", "trade", 12.63, 17.0]
["2026-09-23T17:49:02.653054+00:00", "trade", 12.63, 683.0]
["2026-09-23T17:49:02.653054+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:49:02.653058+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:49:02.653114+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653115+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653121+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653123+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653123+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653125+00:00", "trade", 12.63, 28.0]
["2026-09-23T17:49:02.653126+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:49:02.653127+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653132+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653133+00:00", "trade", 12.63, 1000.0]
["2026-09-23T17:49:02.653134+00:00", "trade", 12.63, 8.0]
["2026-09-23T17:49:02.653141+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:49:02.653148+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:49:02.653149+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:49:02.653155+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:49:02.653157+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653164+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653171+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653178+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653184+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653190+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653197+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653203+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653217+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653231+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653238+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653246+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653252+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653259+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653273+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653280+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653287+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653330+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653354+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653428+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653431+00:00", "trade", 12.63, 80.0]
["2026-09-23T17:49:02.653431+00:00", "trade", 12.63, 45.0]
["2026-09-23T17:49:02.653431+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653468+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653468+00:00", "trade", 12.63, 3166.0]
["2026-09-23T17:49:02.653469+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653469+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653473+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653477+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653477+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:49:02.653478+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:49:02.653478+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:49:02.653484+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653505+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653506+00:00", "trade", 12.63, 122.0]
["2026-09-23T17:49:02.653526+00:00", "trade", 12.63, 16.0]
["2026-09-23T17:49:02.653530+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653583+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653622+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:02.653622+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:02.653702+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:02.653708+00:00", "trade", 12.63, 23.0]
["2026-09-23T17:49:02.653714+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:49:02.653745+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:49:02.653789+00:00", "trade", 12.63, 155.0]
["2026-09-23T17:49:02.653807+00:00", "trade", 12.63, 172.0]
["2026-09-23T17:49:02.653810+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653826+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653836+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653842+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653849+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653855+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653870+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653873+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.653876+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653891+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653893+00:00", "trade", 12.63, 67.0]
["2026-09-23T17:49:02.653898+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653905+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.653907+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:02.653918+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:02.653932+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:02.653947+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:02.654018+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654072+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654108+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654237+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654275+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654301+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654456+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654530+00:00", "trade", 12.63, 14.0]
["2026-09-23T17:49:02.654537+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:49:02.654554+00:00", "trade", 12.63, 12.0]
["2026-09-23T17:49:02.654838+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:02.654839+00:00", "trade", 12.625, 571.0]
["2026-09-23T17:49:02.654851+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654872+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.654894+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.655301+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:02.655358+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.655949+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.656257+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.666003+00:00", "trade", 12.63, 850.0]
["2026-09-23T17:49:02.666621+00:00", "trade", 12.6298, 52.0]
["2026-09-23T17:49:02.679574+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:49:02.682745+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:49:02.683201+00:00", "trade", 12.625, 84.0]
["2026-09-23T17:49:02.685227+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.685614+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.685621+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.685646+00:00", "trade", 12.63, 78.0]
["2026-09-23T17:49:02.685652+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:02.685653+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.685868+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.685892+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.685968+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686041+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:49:02.686096+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686117+00:00", "trade", 12.625, 199.0]
["2026-09-23T17:49:02.686133+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686143+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686189+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686204+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:49:02.686371+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686384+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686404+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686494+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.686825+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.691470+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.694908+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:02.695049+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.731819+00:00", "trade", 12.625, 500.0]
["2026-09-23T17:49:02.794531+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:02.882222+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.894436+00:00", "trade", 12.625, 116.0]
["2026-09-23T17:49:02.976055+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:02.980346+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:03.013213+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:03.132590+00:00", "trade", 12.625, 11.0]
["2026-09-23T17:49:03.276724+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:03.278844+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:49:03.311652+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:03.327529+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:03.328221+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:03.377062+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:03.476760+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:49:03.476968+00:00", "trade", 12.625, 55.0]
["2026-09-23T17:49:03.476994+00:00", "trade", 12.625, 45.0]
["2026-09-23T17:49:03.551809+00:00", "trade", 12.6267, 1.0]
["2026-09-23T17:49:03.570653+00:00", "trade", 12.6299, 10.0]
["2026-09-23T17:49:05.150135+00:00", "trade", 12.6336, 300.0]
["2026-09-23T17:49:05.191109+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:49:06.016383+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:49:06.460663+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:49:06.693756+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:49:07.045043+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:49:07.428853+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:07.447482+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.300677+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.720483+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.883642+00:00", "trade", 12.6309, 100.0]
["2026-09-23T17:49:08.944179+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944357+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:49:08.944359+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:08.944378+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944387+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944394+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944401+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944408+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944415+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944422+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944429+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944587+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:49:08.944653+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944662+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944669+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944676+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944682+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:08.944684+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944686+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944691+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:08.944692+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944692+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944699+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944704+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:08.944704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.944706+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.944712+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.944718+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.944803+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:49:08.944834+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.944884+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944887+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.944946+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:49:08.945187+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.945225+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.945295+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.945321+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.945522+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.945546+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.945825+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.946348+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.946499+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.946997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.948328+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.948829+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.948868+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:08.949191+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:49:08.958680+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:09.043977+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:09.297042+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:09.996301+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:09.996747+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:10.282802+00:00", "trade", 12.6365, 15.0]
["2026-09-23T17:49:10.283153+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:49:10.384383+00:00", "trade", 12.6332, 1.0]
["2026-09-23T17:49:11.722367+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:49:13.156792+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:13.157257+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:14.016270+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:49:14.340483+00:00", "trade", 12.635, 85.0]
["2026-09-23T17:49:14.340484+00:00", "trade", 12.635, 15.0]
["2026-09-23T17:49:14.340941+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:14.341410+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:14.855281+00:00", "trade", 12.6379, 100.0]
["2026-09-23T17:49:16.731430+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:17.625540+00:00", "trade", 12.6317, 18.0]
["2026-09-23T17:49:17.626222+00:00", "trade", 12.635, 17.0]
["2026-09-23T17:49:17.631879+00:00", "trade", 12.6317, 9.0]
["2026-09-23T17:49:17.635638+00:00", "trade", 12.6317, 5.0]
["2026-09-23T17:49:17.639034+00:00", "trade", 12.6317, 3.0]
["2026-09-23T17:49:17.641602+00:00", "trade", 12.6317, 3.0]
["2026-09-23T17:49:17.645110+00:00", "trade", 12.6317, 2.0]
["2026-09-23T17:49:17.648808+00:00", "trade", 12.6317, 1.0]
["2026-09-23T17:49:17.651591+00:00", "trade", 12.6317, 1.0]
["2026-09-23T17:49:17.654860+00:00", "trade", 12.6317, 1.0]
["2026-09-23T17:49:17.658242+00:00", "trade", 12.6317, 1.0]
["2026-09-23T17:49:17.660927+00:00", "trade", 12.6317, 1.0]
["2026-09-23T17:49:18.526956+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:49:19.489341+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:49:19.712227+00:00", "trade", 12.6366, 79.0]
["2026-09-23T17:49:19.712597+00:00", "trade", 12.6366, 1.0]
["2026-09-23T17:49:20.520585+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:20.784027+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:49:21.127244+00:00", "trade", 12.6336, 9.0]
["2026-09-23T17:49:22.137753+00:00", "trade", 12.6309, 100.0]
["2026-09-23T17:49:22.781849+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:22.968298+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:23.305001+00:00", "trade", 12.6374, 200.0]
["2026-09-23T17:49:23.305768+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:49:24.018781+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:49:24.031402+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:49:24.031747+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.031790+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.033456+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.099407+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.100154+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:49:24.184509+00:00", "trade", 12.6309, 100.0]
["2026-09-23T17:49:24.191157+00:00", "trade", 12.6309, 200.0]
["2026-09-23T17:49:24.505484+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.505511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.505772+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.506053+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:24.527821+00:00", "trade", 12.6302, 7.0]
["2026-09-23T17:49:26.164398+00:00", "trade", 12.631, 5.0]
["2026-09-23T17:49:26.406040+00:00", "trade", 12.6309, 100.0]
["2026-09-23T17:49:27.899757+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:49:28.028918+00:00", "trade", 12.6311, 7.0]
["2026-09-23T17:49:29.245100+00:00", "trade", 12.6309, 24.0]
["2026-09-23T17:49:30.078447+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:49:30.078528+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:49:31.821281+00:00", "trade", 12.635, 78.0]
["2026-09-23T17:49:31.822142+00:00", "trade", 12.63, 22.0]
["2026-09-23T17:49:31.822224+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:31.822240+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:31.822251+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:31.822977+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:31.823005+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:31.937834+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:49:31.955334+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:49:32.223978+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:32.225224+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:32.668401+00:00", "trade", 12.6297, 16.0]
["2026-09-23T17:49:33.151262+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:34.197460+00:00", "trade", 12.6335, 3003.0]
["2026-09-23T17:49:34.198364+00:00", "trade", 12.635, 22.0]
["2026-09-23T17:49:34.227493+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:49:34.297421+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:49:34.543598+00:00", "trade", 12.6335, 55.0]
["2026-09-23T17:49:34.543770+00:00", "trade", 12.6335, 52.0]
["2026-09-23T17:49:34.544173+00:00", "trade", 12.6335, 52.0]
["2026-09-23T17:49:35.786936+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:35.787140+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:35.790398+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:35.794021+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:49:35.794060+00:00", "trade", 12.635, 98.0]
["2026-09-23T17:49:35.794228+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:49:36.085774+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:36.090366+00:00", "trade", 12.635, 90.0]
["2026-09-23T17:49:36.096459+00:00", "trade", 12.632, 90.0]
["2026-09-23T17:49:36.097212+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:37.284460+00:00", "trade", 12.6336, 2.0]
["2026-09-23T17:49:37.333442+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:49:38.285130+00:00", "trade", 12.635, 17.0]
["2026-09-23T17:49:38.628900+00:00", "trade", 12.6324, 482.0]
["2026-09-23T17:49:38.629265+00:00", "trade", 12.6324, 1.0]
["2026-09-23T17:49:39.040957+00:00", "trade", 12.6399, 500.0]
["2026-09-23T17:49:39.142141+00:00", "trade", 12.6366, 60.0]
["2026-09-23T17:49:39.867296+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:49:39.868352+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:42.205639+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:43.141293+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:43.829426+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:43.930026+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:44.013657+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:44.013683+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:44.210603+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:46.417188+00:00", "trade", 12.63, 33.0]
["2026-09-23T17:49:46.417190+00:00", "trade", 12.63, 67.0]
["2026-09-23T17:49:46.417545+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:46.417584+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:49:47.505571+00:00", "trade", 12.6337, 56.0]
["2026-09-23T17:49:47.506256+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:49:47.585952+00:00", "trade", 12.6336, 1.0]
["2026-09-23T17:49:50.668420+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:49:51.065521+00:00", "trade", 12.631, 38.0]
["2026-09-23T17:49:52.017177+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:49:52.784493+00:00", "trade", 12.631, 100.0]
["2026-09-23T17:49:53.355948+00:00", "trade", 12.6325, 1.0]
["2026-09-23T17:49:53.356706+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:49:53.689755+00:00", "trade", 12.6397, 10.0]
["2026-09-23T17:49:53.951365+00:00", "trade", 12.6365, 10.0]
["2026-09-23T17:49:54.026998+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:54.027386+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:49:54.161247+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:49:54.161247+00:00", "trade", 12.635, 79.0]
["2026-09-23T17:49:54.200505+00:00", "trade", 12.6337, 41.0]
["2026-09-23T17:49:55.903750+00:00", "trade", 12.6323, 28.0]
["2026-09-23T17:49:56.064168+00:00", "trade", 12.631, 4.0]
["2026-09-23T17:49:56.113926+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:56.113953+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:56.114557+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:49:56.230637+00:00", "trade", 12.631, 6.0]
["2026-09-23T17:49:56.246143+00:00", "trade", 12.631, 4.0]
["2026-09-23T17:49:56.342539+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:49:56.827838+00:00", "trade", 12.6338, 1.0]
["2026-09-23T17:49:56.828027+00:00", "trade", 12.6338, 1.0]
["2026-09-23T17:49:57.113210+00:00", "trade", 12.6322, 1.0]
["2026-09-23T17:49:59.229488+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:50:00.005496+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:00.635127+00:00", "trade", 12.64, 600.0]
["2026-09-23T17:50:00.637711+00:00", "trade", 12.63, 21.0]
["2026-09-23T17:50:00.873099+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:50:01.003851+00:00", "trade", 12.64, 90.0]
["2026-09-23T17:50:01.195692+00:00", "trade", 12.6338, 10.0]
["2026-09-23T17:50:01.920354+00:00", "trade", 12.6355, 500.0]
["2026-09-23T17:50:01.979314+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:50:02.670398+00:00", "trade", 12.6347, 32.0]
["2026-09-23T17:50:03.874004+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:50:03.957002+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:50:03.957268+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:50:04.103500+00:00", "trade", 12.6338, 1.0]
["2026-09-23T17:50:04.170259+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:04.635625+00:00", "trade", 12.6399, 1.0]
["2026-09-23T17:50:04.826885+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:04.923861+00:00", "trade", 12.6339, 500.0]
["2026-09-23T17:50:05.111225+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:50:05.263889+00:00", "trade", 12.6324, 1.0]
["2026-09-23T17:50:05.263987+00:00", "trade", 12.6324, 3.0]
["2026-09-23T17:50:05.948461+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:50:06.320929+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:50:06.594147+00:00", "trade", 12.635, 84.0]
["2026-09-23T17:50:06.598209+00:00", "trade", 12.635, 197.0]
["2026-09-23T17:50:06.634349+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:50:07.103316+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:07.104067+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:08.328498+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:08.328712+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:08.328724+00:00", "trade", 12.63, 79.0]
["2026-09-23T17:50:08.328740+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:08.329233+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:09.343712+00:00", "trade", 12.631, 100.0]
["2026-09-23T17:50:09.994420+00:00", "trade", 12.6338, 100.0]
["2026-09-23T17:50:10.274265+00:00", "trade", 12.6338, 100.0]
["2026-09-23T17:50:10.423555+00:00", "trade", 12.6338, 2.0]
["2026-09-23T17:50:10.598792+00:00", "trade", 12.6325, 2.0]
["2026-09-23T17:50:10.651277+00:00", "trade", 12.6338, 100.0]
["2026-09-23T17:50:10.949069+00:00", "trade", 12.6316, 26.0]
["2026-09-23T17:50:12.104045+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:12.104161+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:50:12.104175+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:12.104191+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:50:12.567157+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:12.582777+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:50:13.926437+00:00", "trade", 12.631, 42.0]
["2026-09-23T17:50:14.290221+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:14.453350+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:14.682768+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:15.639349+00:00", "trade", 12.631, 100.0]
["2026-09-23T17:50:16.736120+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:16.736146+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:16.736751+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:16.910651+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:50:16.912865+00:00", "trade", 12.63, 197.0]
["2026-09-23T17:50:17.492675+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:50:19.951930+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:50:20.121531+00:00", "trade", 12.635, 79.0]
["2026-09-23T17:50:20.392467+00:00", "trade", 12.635, 55.0]
["2026-09-23T17:50:21.052934+00:00", "trade", 12.6338, 1.0]
["2026-09-23T17:50:21.056914+00:00", "trade", 12.635, 47.0]
["2026-09-23T17:50:21.154352+00:00", "trade", 12.635, 27.0]
["2026-09-23T17:50:21.313612+00:00", "trade", 12.635, 44.0]
["2026-09-23T17:50:21.779586+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:21.977612+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:50:22.475341+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:50:22.567982+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:50:22.848498+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:22.866178+00:00", "trade", 12.6337, 100.0]
["2026-09-23T17:50:23.422231+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:50:23.423263+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:50:23.568749+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:50:24.863239+00:00", "trade", 12.6338, 1.0]
["2026-09-23T17:50:25.100364+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:25.101153+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:50:25.101180+00:00", "trade", 12.63, 9.0]
["2026-09-23T17:50:25.101276+00:00", "trade", 12.635, 236.0]
["2026-09-23T17:50:26.027810+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:50:26.997984+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:50:27.743965+00:00", "trade", 12.6337, 3.0]
["2026-09-23T17:50:28.386780+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:50:29.443567+00:00", "trade", 12.6309, 300.0]
["2026-09-23T17:50:29.565945+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:29.565972+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:29.608154+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:50:29.608953+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:50:29.609105+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:50:29.713472+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:30.027825+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:50:30.081066+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:30.597320+00:00", "trade", 12.6361, 6.0]
["2026-09-23T17:50:32.672398+00:00", "trade", 12.6362, 20.0]
["2026-09-23T17:50:35.252403+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.306047+00:00", "trade", 12.635, 182.0]
["2026-09-23T17:50:35.306048+00:00", "trade", 12.635, 81.0]
["2026-09-23T17:50:35.306049+00:00", "trade", 12.635, 37.0]
["2026-09-23T17:50:35.306794+00:00", "trade", 12.635, 97.0]
["2026-09-23T17:50:35.310484+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.310990+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.312991+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:50:35.379842+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.382002+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.429420+00:00", "trade", 12.635, 500.0]
["2026-09-23T17:50:35.430093+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.481122+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.580168+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.581022+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.581429+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.581537+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.581563+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.586178+00:00", "trade", 12.6326, 1.0]
["2026-09-23T17:50:35.667486+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.667957+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.681277+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.781104+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.781173+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.881526+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.882084+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.981861+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:35.982328+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:35.986530+00:00", "trade", 12.634, 2.0]
["2026-09-23T17:50:35.994679+00:00", "trade", 12.634, 1.0]
["2026-09-23T17:50:36.002053+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:36.050164+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:36.081334+00:00", "trade", 12.635, 103.0]
["2026-09-23T17:50:36.647909+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:50:37.110596+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:37.280732+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:37.787208+00:00", "trade", 12.6325, 2.0]
["2026-09-23T17:50:41.164757+00:00", "trade", 12.634, 10.0]
["2026-09-23T17:50:41.648216+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:50:42.353368+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:42.410204+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:42.585077+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:42.594305+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:43.714876+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:44.064862+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:44.065741+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:44.165468+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:44.264420+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:44.285355+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:50:45.212105+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:45.212354+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:45.228307+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:45.229077+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:45.424827+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:45.425110+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:45.425733+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:45.568791+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:46.960501+00:00", "trade", 12.6338, 100.0]
["2026-09-23T17:50:47.765588+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:50:47.960859+00:00", "trade", 12.6366, 1.0]
["2026-09-23T17:50:48.084605+00:00", "trade", 12.634, 100.0]
["2026-09-23T17:50:48.763989+00:00", "trade", 12.6319, 100.0]
["2026-09-23T17:50:49.107613+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:50:49.108725+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:50:49.151744+00:00", "trade", 12.635, 300.0]
["2026-09-23T17:50:49.415854+00:00", "trade", 12.639, 19.0]
["2026-09-23T17:50:50.533969+00:00", "trade", 12.6365, 10.0]
["2026-09-23T17:50:50.685441+00:00", "trade", 12.634, 100.0]
["2026-09-23T17:50:51.396617+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:50:53.324898+00:00", "trade", 12.6337, 89.0]
["2026-09-23T17:50:53.325654+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:50:53.328928+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:53.593551+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:54.036741+00:00", "trade", 12.634, 3.0]
["2026-09-23T17:50:54.784822+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:54.864690+00:00", "trade", 12.6323, 500.0]
["2026-09-23T17:50:54.870476+00:00", "trade", 12.6323, 100.0]
["2026-09-23T17:50:55.804423+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:56.478421+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:50:57.638908+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:50:57.639495+00:00", "trade", 12.63, 21.0]
["2026-09-23T17:50:57.743145+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:50:57.883046+00:00", "trade", 12.6374, 200.0]
["2026-09-23T17:50:59.343662+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:50:59.344053+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:51:00.941123+00:00", "trade", 12.6356, 10.0]
["2026-09-23T17:51:01.789007+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:02.043527+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:02.043529+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:51:02.044029+00:00", "trade", 12.635, 94.0]
["2026-09-23T17:51:02.093587+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:02.135834+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:02.454733+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:02.674393+00:00", "trade", 12.6351, 16.0]
["2026-09-23T17:51:03.863640+00:00", "trade", 12.635, 58.0]
["2026-09-23T17:51:03.868831+00:00", "trade", 12.635, 137.0]
["2026-09-23T17:51:04.617257+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:04.768444+00:00", "trade", 12.6341, 1.0]
["2026-09-23T17:51:04.850521+00:00", "trade", 12.6323, 4500.0]
["2026-09-23T17:51:05.031544+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:51:05.631531+00:00", "trade", 12.6358, 11.0]
["2026-09-23T17:51:05.637455+00:00", "trade", 12.6358, 6.0]
["2026-09-23T17:51:05.857801+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:51:06.583373+00:00", "trade", 12.634, 1.0]
["2026-09-23T17:51:06.648419+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.756649+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.756687+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:06.756690+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.757016+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:06.757080+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.757134+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.757819+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.774786+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:06.795178+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.796571+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.800156+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:06.895231+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:06.895609+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:09.343897+00:00", "trade", 12.6353, 4.0]
["2026-09-23T17:51:09.721735+00:00", "trade", 12.6365, 20.0]
["2026-09-23T17:51:10.681882+00:00", "trade", 12.6399, 50.0]
["2026-09-23T17:51:10.971278+00:00", "trade", 12.635, 12.0]
["2026-09-23T17:51:12.033246+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:12.034486+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:13.054703+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:13.055033+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:13.154287+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:13.155549+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:13.253936+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:13.254693+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:14.336496+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:51:14.537933+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:15.239203+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:15.359873+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:15.971789+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:51:15.971843+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:51:16.860923+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:17.606591+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:17.724802+00:00", "trade", 12.6325, 14.0]
["2026-09-23T17:51:18.458625+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:18.528661+00:00", "trade", 12.6399, 100.0]
["2026-09-23T17:51:19.090997+00:00", "trade", 12.6325, 100.0]
["2026-09-23T17:51:19.114383+00:00", "trade", 12.6353, 1.0]
["2026-09-23T17:51:19.723826+00:00", "trade", 12.6338, 9.0]
["2026-09-23T17:51:19.740539+00:00", "trade", 12.634, 1.0]
["2026-09-23T17:51:19.740547+00:00", "trade", 12.634, 2.0]
["2026-09-23T17:51:20.972536+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:51:20.973256+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:51:22.190559+00:00", "trade", 12.6339, 10.0]
["2026-09-23T17:51:24.827737+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827751+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827752+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827753+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827756+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827757+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827757+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827759+00:00", "trade", 12.64, 77.0]
["2026-09-23T17:51:24.827773+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827779+00:00", "trade", 12.64, 23.0]
["2026-09-23T17:51:24.827780+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827782+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827786+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827786+00:00", "trade", 12.64, 72.0]
["2026-09-23T17:51:24.827789+00:00", "trade", 12.64, 228.0]
["2026-09-23T17:51:24.827789+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:51:24.827793+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:51:24.827840+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827845+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827846+00:00", "trade", 12.64, 28.0]
["2026-09-23T17:51:24.827847+00:00", "trade", 12.64, 82.0]
["2026-09-23T17:51:24.827855+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827857+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827864+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827871+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827877+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827883+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827890+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827903+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827910+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827916+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827923+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827924+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827924+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827924+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.827930+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827936+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827943+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827946+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:51:24.827958+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827965+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.827997+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828025+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828035+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:24.828101+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828133+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.828133+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828140+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828147+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828154+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828157+00:00", "trade", 12.64, 60.0]
["2026-09-23T17:51:24.828159+00:00", "trade", 12.64, 60.0]
["2026-09-23T17:51:24.828159+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.828160+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.828161+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828161+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828164+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.828166+00:00", "trade", 12.64, 180.0]
["2026-09-23T17:51:24.828169+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828183+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828219+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:51:24.828235+00:00", "trade", 12.64, 120.0]
["2026-09-23T17:51:24.828323+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:51:24.828334+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.828338+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.828339+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828357+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:24.828853+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:24.828860+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:24.828867+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:24.828882+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:24.828889+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:24.828895+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.828896+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.828903+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.828911+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.828917+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.828921+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:24.829128+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829205+00:00", "trade", 12.64, 571.0]
["2026-09-23T17:51:24.829280+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829322+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829346+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829366+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829391+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:51:24.829400+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829460+00:00", "trade", 12.645, 45.0]
["2026-09-23T17:51:24.829469+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829499+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829513+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829537+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829546+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829549+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:51:24.829636+00:00", "trade", 12.645, 44.0]
["2026-09-23T17:51:24.829927+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829973+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.829988+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.830013+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.830128+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.830569+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.831262+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.832062+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.832493+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.832510+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.843765+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.845407+00:00", "trade", 12.64, 1100.0]
["2026-09-23T17:51:24.849825+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.852011+00:00", "trade", 12.645, 45.0]
["2026-09-23T17:51:24.860776+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.881605+00:00", "trade", 12.645, 45.0]
["2026-09-23T17:51:24.882285+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:24.929519+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.018618+00:00", "trade", 12.645, 526.0]
["2026-09-23T17:51:25.018651+00:00", "trade", 12.645, 700.0]
["2026-09-23T17:51:25.019371+00:00", "trade", 12.645, 248.0]
["2026-09-23T17:51:25.020157+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.051240+00:00", "trade", 12.645, 700.0]
["2026-09-23T17:51:25.062774+00:00", "trade", 12.645, 526.0]
["2026-09-23T17:51:25.238280+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.370235+00:00", "trade", 12.645, 129.0]
["2026-09-23T17:51:25.373913+00:00", "trade", 12.645, 571.0]
["2026-09-23T17:51:25.684220+00:00", "trade", 12.645, 16.0]
["2026-09-23T17:51:25.722993+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.723019+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.723758+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.724169+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:25.751800+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:27.318208+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:27.318668+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:27.352363+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.148015+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.179119+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:51:29.179130+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:51:29.179259+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:51:29.179804+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.180288+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.213777+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.285304+00:00", "trade", 12.6375, 5.0]
["2026-09-23T17:51:29.398843+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.582441+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:51:29.911499+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:29.923684+00:00", "trade", 12.6348, 100.0]
["2026-09-23T17:51:31.007347+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:51:31.022305+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:31.022357+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:31.022475+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:31.236624+00:00", "trade", 12.6423, 35.0]
["2026-09-23T17:51:31.812881+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:32.107702+00:00", "trade", 12.645, 48.0]
["2026-09-23T17:51:32.676393+00:00", "trade", 12.6413, 41.0]
["2026-09-23T17:51:33.712605+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.713637+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945162+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:51:33.945225+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945283+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945329+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945332+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:51:33.945332+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945336+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:51:33.945336+00:00", "trade", 12.64, 531.0]
["2026-09-23T17:51:33.945353+00:00", "trade", 12.64, 159.0]
["2026-09-23T17:51:33.945354+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945355+00:00", "trade", 12.64, 402.0]
["2026-09-23T17:51:33.945366+00:00", "trade", 12.64, 98.0]
["2026-09-23T17:51:33.945368+00:00", "trade", 12.64, 321.0]
["2026-09-23T17:51:33.945369+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:51:33.945431+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945431+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945437+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:51:33.945444+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945447+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945454+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:51:33.945454+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945455+00:00", "trade", 12.64, 76.0]
["2026-09-23T17:51:33.945458+00:00", "trade", 12.64, 308.0]
["2026-09-23T17:51:33.945460+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945473+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945494+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945500+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945507+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945511+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945514+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945516+00:00", "trade", 12.64, 600.0]
["2026-09-23T17:51:33.945516+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:51:33.945516+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:51:33.945519+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:51:33.945522+00:00", "trade", 12.64, 457.0]
["2026-09-23T17:51:33.945530+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945538+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945545+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945551+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945566+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945580+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945587+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:51:33.945594+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945609+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945616+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945617+00:00", "trade", 12.64, 43.0]
["2026-09-23T17:51:33.945621+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945622+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945629+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945637+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945644+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945651+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945659+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945675+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945678+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945689+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945697+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945704+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:51:33.945707+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945708+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945711+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945734+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945770+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.945797+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:51:33.945814+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945874+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945910+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.945927+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.946191+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.946242+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.946288+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.946315+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.946506+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.946658+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.947193+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.947216+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:51:33.947249+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.948030+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:33.982961+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:34.146139+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:34.250776+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:34.250802+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:34.279902+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:35.036311+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:51:35.464378+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:36.005683+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:51:36.006501+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:36.090986+00:00", "trade", 12.6334, 100.0]
["2026-09-23T17:51:36.689047+00:00", "trade", 12.6351, 1400.0]
["2026-09-23T17:51:36.698760+00:00", "trade", 12.635, 21.0]
["2026-09-23T17:51:36.950342+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:51:37.128825+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:37.692748+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:38.058281+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:38.596154+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:38.597127+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:38.890607+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:51:39.211932+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:51:39.449636+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:39.530270+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:51:41.175416+00:00", "trade", 12.635, 79.0]
["2026-09-23T17:51:41.175778+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:51:42.186321+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:42.725809+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:43.733872+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.278027+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.438308+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.438335+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.439075+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.442647+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.692026+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:51:44.693052+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:44.693500+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:46.418683+00:00", "trade", 12.6385, 3.0]
["2026-09-23T17:51:46.418728+00:00", "trade", 12.6385, 2.0]
["2026-09-23T17:51:46.895721+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:46.896475+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:47.011217+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:47.011245+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:47.034009+00:00", "trade", 12.6399, 24.0]
["2026-09-23T17:51:47.034883+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:47.529018+00:00", "trade", 12.6351, 1.0]
["2026-09-23T17:51:47.559072+00:00", "trade", 12.6351, 2.0]
["2026-09-23T17:51:47.806201+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:51:48.324906+00:00", "trade", 12.6336, 100.0]
["2026-09-23T17:51:49.245664+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:50.822786+00:00", "trade", 12.635, 21.0]
["2026-09-23T17:51:51.729422+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:51.729438+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:51.729463+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:51:53.820820+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:53.821282+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:54.090953+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:54.279737+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:51:54.351436+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:54.699643+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:51:55.142829+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:51:55.143197+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:51:55.173240+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:51:55.434771+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:51:55.435524+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:51:56.783694+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:51:57.043874+00:00", "trade", 12.6351, 5.0]
["2026-09-23T17:51:58.017491+00:00", "trade", 12.6352, 1.0]
["2026-09-23T17:51:59.754181+00:00", "trade", 12.6352, 100.0]
["2026-09-23T17:51:59.841279+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:51:59.842103+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:51:59.842717+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:52:00.622737+00:00", "trade", 12.635, 98.0]
["2026-09-23T17:52:00.971337+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:52:01.139493+00:00", "trade", 12.6399, 10.0]
["2026-09-23T17:52:01.144237+00:00", "trade", 12.6399, 21.0]
["2026-09-23T17:52:01.199802+00:00", "trade", 12.6352, 1.0]
["2026-09-23T17:52:01.228841+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:01.631843+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:01.921546+00:00", "trade", 12.6386, 1.0]
["2026-09-23T17:52:01.922094+00:00", "trade", 12.6386, 1.0]
["2026-09-23T17:52:02.238315+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:52:02.678395+00:00", "trade", 12.6385, 33.0]
["2026-09-23T17:52:03.640643+00:00", "trade", 12.6352, 10.0]
["2026-09-23T17:52:03.768037+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:04.205141+00:00", "trade", 12.6401, 1.0]
["2026-09-23T17:52:04.205964+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:04.308150+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.315300+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.363423+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:52:04.368224+00:00", "trade", 12.6357, 1.0]
["2026-09-23T17:52:04.375432+00:00", "trade", 12.635, 118.0]
["2026-09-23T17:52:04.378862+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.383285+00:00", "trade", 12.6356, 1.0]
["2026-09-23T17:52:04.502990+00:00", "trade", 12.6399, 1.0]
["2026-09-23T17:52:04.507174+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.512303+00:00", "trade", 12.6365, 7.0]
["2026-09-23T17:52:04.516327+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.526412+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:52:04.528401+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.546213+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.557289+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.563682+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.590643+00:00", "trade", 12.6365, 31.0]
["2026-09-23T17:52:04.594626+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.610510+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.612522+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.628012+00:00", "trade", 12.6356, 1.0]
["2026-09-23T17:52:04.645797+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.659364+00:00", "trade", 12.6365, 3.0]
["2026-09-23T17:52:04.663354+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.695527+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.719083+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:52:04.730054+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.805248+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.816626+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:52:04.820710+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.823408+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.824552+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.916262+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.948990+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:52:04.961544+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:04.966046+00:00", "trade", 12.6399, 1.0]
["2026-09-23T17:52:05.025093+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:52:05.075982+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:05.088296+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:05.165645+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:05.424738+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:05.480839+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:05.663741+00:00", "trade", 12.6365, 5.0]
["2026-09-23T17:52:05.775602+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:52:05.843059+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:52:05.847086+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:07.025088+00:00", "trade", 12.6388, 7.0]
["2026-09-23T17:52:07.115037+00:00", "trade", 12.6352, 2.0]
["2026-09-23T17:52:07.299645+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:52:07.301833+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:52:08.452397+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:08.687838+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:08.688563+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:09.087056+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:52:09.804553+00:00", "trade", 12.6401, 10.0]
["2026-09-23T17:52:09.810627+00:00", "trade", 12.6401, 6.0]
["2026-09-23T17:52:10.043947+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:52:10.804745+00:00", "trade", 12.6351, 5.0]
["2026-09-23T17:52:11.874581+00:00", "trade", 12.6352, 2.0]
["2026-09-23T17:52:12.295580+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:13.409419+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:13.415865+00:00", "trade", 12.635, 2000.0]
["2026-09-23T17:52:13.416595+00:00", "trade", 12.63, 165.0]
["2026-09-23T17:52:13.641409+00:00", "trade", 12.63, 55.0]
["2026-09-23T17:52:13.641498+00:00", "trade", 12.63, 145.0]
["2026-09-23T17:52:13.759267+00:00", "trade", 12.635, 143.0]
["2026-09-23T17:52:13.760056+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:14.824293+00:00", "trade", 12.635, 1300.0]
["2026-09-23T17:52:15.078494+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:52:15.171192+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:52:15.936262+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:16.638876+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:17.100739+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:18.875711+00:00", "trade", 12.6352, 1.0]
["2026-09-23T17:52:18.950116+00:00", "trade", 12.6352, 400.0]
["2026-09-23T17:52:19.280280+00:00", "trade", 12.6397, 300.0]
["2026-09-23T17:52:20.360591+00:00", "trade", 12.64, 179.0]
["2026-09-23T17:52:20.360619+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360726+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:52:20.360726+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.360728+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.360729+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:52:20.360729+00:00", "trade", 12.64, 179.0]
["2026-09-23T17:52:20.360735+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.360735+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.360735+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:52:20.360773+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360780+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360786+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360793+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360800+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360807+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360814+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360821+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360824+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.360827+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.360829+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:52:20.360830+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.360835+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.361019+00:00", "trade", 12.64, 538.0]
["2026-09-23T17:52:20.361074+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.361109+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361115+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361123+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361127+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.361130+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:52:20.361131+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361135+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.361136+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:52:20.361139+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361147+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361154+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361157+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361165+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361204+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.361213+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:20.361243+00:00", "trade", 12.635, 94.0]
["2026-09-23T17:52:20.361269+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:52:20.361306+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.361426+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.362203+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:52:20.362210+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362567+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362683+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362748+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362814+00:00", "trade", 12.645, 22.0]
["2026-09-23T17:52:20.362826+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362839+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362893+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.362942+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.363093+00:00", "trade", 12.645, 22.0]
["2026-09-23T17:52:20.367267+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.379157+00:00", "trade", 12.64, 135.0]
["2026-09-23T17:52:20.396065+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.399580+00:00", "trade", 12.645, 22.0]
["2026-09-23T17:52:20.461804+00:00", "trade", 12.645, 22.0]
["2026-09-23T17:52:20.523445+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.523506+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.831054+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.831535+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:20.840347+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:52:21.000950+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:21.616849+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:21.680997+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:21.795971+00:00", "trade", 12.6354, 100.0]
["2026-09-23T17:52:21.999101+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:21.999556+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:22.100285+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:22.302438+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:22.406467+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:22.879844+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:22.880300+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:22.981088+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.045157+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.128028+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:52:23.673284+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.673753+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.674245+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.675388+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.704122+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:23.833356+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:24.028216+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:24.276323+00:00", "trade", 12.6477, 73.0]
["2026-09-23T17:52:24.413715+00:00", "trade", 12.6354, 2.0]
["2026-09-23T17:52:24.420237+00:00", "trade", 12.6354, 1.0]
["2026-09-23T17:52:24.458509+00:00", "trade", 12.6463, 8.0]
["2026-09-23T17:52:24.459312+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:24.641814+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:25.180074+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:52:25.180138+00:00", "trade", 12.64, 9.0]
["2026-09-23T17:52:25.295625+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:25.334889+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:25.460566+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:25.464956+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.022720+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.025813+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:52:26.160538+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.166530+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:26.368649+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.369277+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.370434+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.577075+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.577564+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.578005+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.742379+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.753625+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.858899+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.860687+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:26.963503+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:27.012213+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:27.033895+00:00", "trade", 12.6354, 50.0]
["2026-09-23T17:52:27.744338+00:00", "trade", 12.6354, 900.0]
["2026-09-23T17:52:27.902723+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:28.032139+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:28.218217+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:28.660050+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:28.978292+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:28.978375+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:29.765353+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.186389+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.187192+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.274268+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:52:30.274330+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:52:30.274395+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:30.274453+00:00", "trade", 12.64, 47.0]
["2026-09-23T17:52:30.274629+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.274897+00:00", "trade", 12.64, 153.0]
["2026-09-23T17:52:30.275021+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:52:30.275043+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.275061+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.275085+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.275099+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.275150+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.275315+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.275511+00:00", "trade", 12.64, 350.0]
["2026-09-23T17:52:30.299108+00:00", "trade", 12.645, 135.0]
["2026-09-23T17:52:30.299489+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.299563+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.300002+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.446806+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:30.451056+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:31.051293+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:31.982543+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:52:31.983343+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:32.001688+00:00", "trade", 12.6468, 500.0]
["2026-09-23T17:52:32.163755+00:00", "trade", 12.6346, 17.0]
["2026-09-23T17:52:32.165033+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:32.680394+00:00", "trade", 12.6381, 37.0]
["2026-09-23T17:52:32.681181+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:33.083946+00:00", "trade", 12.6401, 110.0]
["2026-09-23T17:52:33.088259+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:33.406124+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:34.659017+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:35.915337+00:00", "trade", 12.6355, 3.0]
["2026-09-23T17:52:35.915841+00:00", "trade", 12.6355, 1.0]
["2026-09-23T17:52:35.925151+00:00", "trade", 12.6355, 3.0]
["2026-09-23T17:52:36.617369+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:36.956613+00:00", "trade", 12.6346, 11.0]
["2026-09-23T17:52:36.964300+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:36.964738+00:00", "trade", 12.6346, 9.0]
["2026-09-23T17:52:36.964795+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:36.964815+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:36.967810+00:00", "trade", 12.6346, 5.0]
["2026-09-23T17:52:36.971355+00:00", "trade", 12.6346, 1.0]
["2026-09-23T17:52:37.583179+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:38.112784+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:38.486628+00:00", "trade", 12.6382, 5.0]
["2026-09-23T17:52:38.487445+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:38.678332+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:38.685060+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:38.685081+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:38.811372+00:00", "trade", 12.645, 20.0]
["2026-09-23T17:52:38.813823+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:39.095208+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:39.102496+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:39.617530+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:39.617558+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:39.699210+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:39.945180+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:52:40.463601+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:40.643526+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:41.270384+00:00", "trade", 12.642, 200.0]
["2026-09-23T17:52:41.290412+00:00", "trade", 12.6424, 4800.0]
["2026-09-23T17:52:41.896436+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:41.897242+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:41.898013+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:41.898067+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:41.898516+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:41.932362+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:42.194753+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:42.194804+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:42.498863+00:00", "trade", 12.636, 37.0]
["2026-09-23T17:52:42.508501+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:42.508837+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:42.564046+00:00", "trade", 12.6361, 26.0]
["2026-09-23T17:52:42.564815+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:42.618196+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:52:42.668387+00:00", "trade", 12.6433, 99.0]
["2026-09-23T17:52:43.009084+00:00", "trade", 12.636, 10.0]
["2026-09-23T17:52:43.285117+00:00", "trade", 12.64, 78.0]
["2026-09-23T17:52:43.368098+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:43.372375+00:00", "trade", 12.6499, 1.0]
["2026-09-23T17:52:43.677378+00:00", "trade", 12.645, 6.0]
["2026-09-23T17:52:44.067782+00:00", "trade", 12.6397, 1.0]
["2026-09-23T17:52:44.678140+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:52:44.712150+00:00", "trade", 12.6359, 200.0]
["2026-09-23T17:52:44.897072+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:44.897546+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:44.897564+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:45.497498+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:45.585927+00:00", "trade", 12.6361, 100.0]
["2026-09-23T17:52:46.054769+00:00", "trade", 12.6359, 2.0]
["2026-09-23T17:52:46.068779+00:00", "trade", 12.6359, 1.0]
["2026-09-23T17:52:46.111030+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:46.238857+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:46.595884+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:46.733708+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:47.079952+00:00", "trade", 12.64, 58.0]
["2026-09-23T17:52:47.214614+00:00", "trade", 12.6359, 50.0]
["2026-09-23T17:52:47.584380+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:47.617076+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:52:47.668497+00:00", "trade", 12.6403, 99.0]
["2026-09-23T17:52:47.907669+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:48.018179+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:48.139717+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:48.250209+00:00", "trade", 12.64, 18.0]
["2026-09-23T17:52:48.250968+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:48.534108+00:00", "trade", 12.645, 650.0]
["2026-09-23T17:52:49.020308+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:52:49.060471+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:52:49.162626+00:00", "trade", 12.6433, 99.0]
["2026-09-23T17:52:49.271514+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:52:49.322455+00:00", "trade", 12.6433, 99.0]
["2026-09-23T17:52:49.803290+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:49.803364+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:50.363778+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:50.544728+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:52:50.890447+00:00", "trade", 12.6486, 39.0]
["2026-09-23T17:52:50.944580+00:00", "trade", 12.6349, 10.0]
["2026-09-23T17:52:51.123714+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:51.167090+00:00", "trade", 12.6486, 1.0]
["2026-09-23T17:52:51.305234+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:51.306003+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:51.445352+00:00", "trade", 12.645, 500.0]
["2026-09-23T17:52:51.446147+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:55.018667+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:55.018993+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:55.037274+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:55.135767+00:00", "trade", 12.6425, 65.0]
["2026-09-23T17:52:55.349725+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:52:55.725540+00:00", "trade", 12.6361, 1.0]
["2026-09-23T17:52:55.865916+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:52:55.870866+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:55.881072+00:00", "trade", 12.6486, 1.0]
["2026-09-23T17:52:55.894212+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:55.944377+00:00", "trade", 12.6349, 34.0]
["2026-09-23T17:52:55.950067+00:00", "trade", 12.6349, 21.0]
["2026-09-23T17:52:55.953834+00:00", "trade", 12.6349, 6.0]
["2026-09-23T17:52:55.956404+00:00", "trade", 12.6349, 37.0]
["2026-09-23T17:52:55.959187+00:00", "trade", 12.6349, 3.0]
["2026-09-23T17:52:55.962328+00:00", "trade", 12.6349, 1.0]
["2026-09-23T17:52:55.965507+00:00", "trade", 12.6349, 69.0]
["2026-09-23T17:52:55.969306+00:00", "trade", 12.6349, 63.0]
["2026-09-23T17:52:55.972138+00:00", "trade", 12.6349, 22.0]
["2026-09-23T17:52:56.000673+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:56.001028+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:56.001710+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:56.069118+00:00", "trade", 12.6435, 2.0]
["2026-09-23T17:52:56.069670+00:00", "trade", 12.6435, 1.0]
["2026-09-23T17:52:56.071506+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:56.099984+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:52:56.100758+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:56.126578+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:56.171458+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:52:56.188407+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:56.272855+00:00", "trade", 12.645, 500.0]
["2026-09-23T17:52:56.280219+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:56.288759+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:56.291745+00:00", "trade", 12.6401, 1.0]
["2026-09-23T17:52:56.322544+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:52:57.001886+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:57.266859+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:57.372938+00:00", "trade", 12.6401, 1.0]
["2026-09-23T17:52:58.540994+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:52:58.829018+00:00", "trade", 12.645, 304.0]
["2026-09-23T17:52:59.723208+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:52:59.972724+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:00.049045+00:00", "trade", 12.6362, 2.0]
["2026-09-23T17:53:00.665240+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:00.823325+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:53:00.875801+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:00.993762+00:00", "trade", 12.6402, 10.0]
["2026-09-23T17:53:01.100784+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:01.646131+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:01.832852+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:02.086137+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:02.212948+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:02.507491+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:02.682393+00:00", "trade", 12.6428, 34.0]
["2026-09-23T17:53:03.029418+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:04.529329+00:00", "trade", 12.6403, 40.0]
["2026-09-23T17:53:04.530117+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:53:04.530141+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:04.859986+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:53:05.134287+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:05.208574+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:05.208765+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:05.685385+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:53:06.085412+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:06.351539+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:06.352377+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:06.590448+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:06.973744+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:53:07.024815+00:00", "trade", 12.6433, 99.0]
["2026-09-23T17:53:07.207308+00:00", "trade", 12.6363, 5.0]
["2026-09-23T17:53:10.045516+00:00", "trade", 12.6363, 100.0]
["2026-09-23T17:53:10.183534+00:00", "trade", 12.6363, 200.0]
["2026-09-23T17:53:10.683804+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:53:11.044394+00:00", "trade", 12.645, 60.0]
["2026-09-23T17:53:11.170963+00:00", "trade", 12.6427, 1.0]
["2026-09-23T17:53:11.175477+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:53:11.241474+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:11.284618+00:00", "trade", 12.6403, 1.0]
["2026-09-23T17:53:11.356204+00:00", "trade", 12.64, 18.0]
["2026-09-23T17:53:11.583536+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:11.805017+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:53:12.068939+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:12.068997+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:12.108502+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:14.993012+00:00", "trade", 12.6363, 3.0]
["2026-09-23T17:53:16.375742+00:00", "trade", 12.6363, 1.0]
["2026-09-23T17:53:16.464735+00:00", "trade", 12.6403, 800.0]
["2026-09-23T17:53:16.573583+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:16.573619+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:16.574574+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:16.623105+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:53:16.631680+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:16.672570+00:00", "trade", 12.645, 99.0]
["2026-09-23T17:53:16.742924+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:53:16.795642+00:00", "trade", 12.6433, 99.0]
["2026-09-23T17:53:16.892313+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:17.212432+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:17.603908+00:00", "trade", 12.6418, 12.0]
["2026-09-23T17:53:17.610796+00:00", "trade", 12.6418, 6.0]
["2026-09-23T17:53:18.107098+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:53:19.417647+00:00", "trade", 12.6401, 5300.0]
["2026-09-23T17:53:19.894208+00:00", "trade", 12.6366, 2.0]
["2026-09-23T17:53:21.593405+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:21.594168+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:21.594217+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:21.594238+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:22.420450+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:22.420514+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:53:22.420972+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:53:22.421091+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:53:22.421359+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:53:22.423130+00:00", "trade", 12.64, 11.0]
["2026-09-23T17:53:22.432334+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:53:23.429817+00:00", "trade", 12.645, 600.0]
["2026-09-23T17:53:23.430625+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:23.718679+00:00", "trade", 12.6366, 10.0]
["2026-09-23T17:53:24.268833+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:53:24.318840+00:00", "trade", 12.6433, 99.0]
["2026-09-23T17:53:24.408968+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:53:24.461119+00:00", "trade", 12.6432, 99.0]
["2026-09-23T17:53:24.836979+00:00", "trade", 12.6404, 3.0]
["2026-09-23T17:53:24.837017+00:00", "trade", 12.6404, 2.0]
["2026-09-23T17:53:25.096585+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.112267+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.149634+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.446271+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.780357+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:53:25.939529+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.967963+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968035+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:53:25.968037+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:53:25.968037+00:00", "trade", 12.64, 173.0]
["2026-09-23T17:53:25.968042+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968044+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968045+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968104+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:53:25.968153+00:00", "trade", 12.64, 293.0]
["2026-09-23T17:53:25.968376+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968389+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968396+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968474+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968527+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:53:25.968528+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968529+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968531+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968534+00:00", "trade", 12.64, 900.0]
["2026-09-23T17:53:25.968704+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968757+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968897+00:00", "trade", 12.64, 140.0]
["2026-09-23T17:53:25.968897+00:00", "trade", 12.64, 700.0]
["2026-09-23T17:53:25.968914+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968920+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968921+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968921+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.968986+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.968993+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969001+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969006+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969007+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969061+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969141+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969190+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969202+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969204+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969212+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969214+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969214+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:53:25.969233+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969275+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969283+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969290+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969297+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:53:25.969305+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969311+00:00", "trade", 12.64, 60.0]
["2026-09-23T17:53:25.969328+00:00", "trade", 12.64, 37.0]
["2026-09-23T17:53:25.969328+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969328+00:00", "trade", 12.64, 91.0]
["2026-09-23T17:53:25.969352+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:53:25.969355+00:00", "trade", 12.64, 36.0]
["2026-09-23T17:53:25.969365+00:00", "trade", 12.64, 34.0]
["2026-09-23T17:53:25.969366+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:53:25.969367+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:53:25.969367+00:00", "trade", 12.64, 99.0]
["2026-09-23T17:53:25.969367+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969368+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969372+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969372+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969374+00:00", "trade", 12.64, 500.0]
["2026-09-23T17:53:25.969379+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969386+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969393+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969400+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969407+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969412+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969413+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969422+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969437+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969444+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969451+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969458+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969460+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969472+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969478+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969485+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969517+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:53:25.969527+00:00", "trade", 12.64, 27.0]
["2026-09-23T17:53:25.969652+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969660+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969661+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:53:25.969679+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969687+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.969949+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:53:25.969974+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:53:25.969990+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:53:25.970032+00:00", "trade", 12.6405, 50.0]
["2026-09-23T17:53:25.970253+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970262+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970277+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970293+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970300+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970389+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970437+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970529+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970625+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970895+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.970924+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:25.973614+00:00", "trade", 12.6403, 4800.0]
["2026-09-23T17:53:25.975251+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:53:25.988386+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:26.002050+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:26.005642+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:53:26.023562+00:00", "trade", 12.635, 99.0]
["2026-09-23T17:53:26.297589+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:53:26.416542+00:00", "trade", 12.63, 193.0]
["2026-09-23T17:53:26.534035+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:53:26.645145+00:00", "trade", 12.6355, 100.0]
["2026-09-23T17:53:27.692373+00:00", "trade", 12.6399, 1.0]
["2026-09-23T17:53:28.536921+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:29.309478+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:29.572067+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:29.572093+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:29.849167+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:30.650000+00:00", "trade", 12.635, 71.0]
["2026-09-23T17:53:30.730091+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:31.524515+00:00", "trade", 12.6371, 2.0]
["2026-09-23T17:53:32.548986+00:00", "trade", 12.635, 50.0]
["2026-09-23T17:53:33.131507+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:33.575951+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:53:33.707418+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:53:34.119939+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:34.178655+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:53:34.552598+00:00", "trade", 12.635, 18.0]
["2026-09-23T17:53:35.559472+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:35.564012+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:35.570434+00:00", "trade", 12.63, 129.0]
["2026-09-23T17:53:35.635788+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:53:35.673784+00:00", "trade", 12.6372, 100.0]
["2026-09-23T17:53:36.299892+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:38.557432+00:00", "trade", 12.6372, 5.0]
["2026-09-23T17:53:38.557471+00:00", "trade", 12.6372, 2.0]
["2026-09-23T17:53:40.874128+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:53:40.874865+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:53:42.015927+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:42.016695+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:42.158815+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:42.808220+00:00", "trade", 12.6321, 100.0]
["2026-09-23T17:53:42.809026+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:43.334818+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:53:43.945750+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:53:43.946563+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:43.946748+00:00", "trade", 12.64, 121.0]
["2026-09-23T17:53:44.063843+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:44.065930+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:44.135474+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:45.122416+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:45.724319+00:00", "trade", 12.6355, 3.0]
["2026-09-23T17:53:45.725136+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:46.076761+00:00", "trade", 12.6372, 3.0]
["2026-09-23T17:53:47.156103+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.262385+00:00", "trade", 12.635, 3500.0]
["2026-09-23T17:53:48.638256+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:53:48.638705+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.638756+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.639385+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.639836+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.692818+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.704829+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:48.842110+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:49.462777+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:49.501972+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:53:49.667395+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:49.793644+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:50.875474+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:51.028859+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.173601+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.418514+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.419251+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.423522+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.423548+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.655670+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:51.704885+00:00", "trade", 12.6371, 3.0]
["2026-09-23T17:53:51.923059+00:00", "trade", 12.635, 20.0]
["2026-09-23T17:53:52.107991+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:52.108017+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:52.108804+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:52.201568+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:52.430043+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:52.923856+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:53:53.314786+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.315564+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.315787+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.316953+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.357919+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.493521+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.493527+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.726203+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:53.727163+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:53.727937+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.737579+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:53.776000+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:53.824484+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:54.355071+00:00", "trade", 12.6391, 100.0]
["2026-09-23T17:53:55.246369+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:55.609983+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:55.628198+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:55.785499+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:53:55.879862+00:00", "trade", 12.6371, 1.0]
["2026-09-23T17:53:56.032374+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:56.056458+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:56.079637+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:56.080079+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:56.095316+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:53:56.253088+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:56.253540+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:56.954827+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:53:57.044010+00:00", "trade", 12.6371, 100.0]
["2026-09-23T17:53:57.542926+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:53:58.003745+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:53:58.006490+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:58.006551+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:58.006641+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:58.006702+00:00", "trade", 12.63, 59.0]
["2026-09-23T17:53:58.007874+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:53:58.465254+00:00", "trade", 12.639, 21.0]
["2026-09-23T17:53:58.801002+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:58.869875+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:53:58.902385+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:58.926688+00:00", "trade", 12.6333, 99.0]
["2026-09-23T17:53:58.979779+00:00", "trade", 12.637, 200.0]
["2026-09-23T17:53:59.599186+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:59.599419+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:53:59.638440+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:00.977385+00:00", "trade", 12.6393, 1.0]
["2026-09-23T17:54:00.977427+00:00", "trade", 12.637, 2.0]
["2026-09-23T17:54:00.981475+00:00", "trade", 12.637, 1.0]
["2026-09-23T17:54:01.018103+00:00", "trade", 12.6387, 10.0]
["2026-09-23T17:54:01.189212+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.024461+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:02.075690+00:00", "trade", 12.6302, 99.0]
["2026-09-23T17:54:02.104060+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.104449+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.105149+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.161142+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.163068+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.163667+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:54:02.164406+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.169364+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.266226+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.266616+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.267356+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.300295+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.313083+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:02.348740+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.349184+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.349246+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.366286+00:00", "trade", 12.6333, 99.0]
["2026-09-23T17:54:02.814701+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.961936+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:02.992551+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.993010+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:02.993866+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:03.094925+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:03.216905+00:00", "trade", 12.63, 76.0]
["2026-09-23T17:54:03.216922+00:00", "trade", 12.63, 72.0]
["2026-09-23T17:54:03.216927+00:00", "trade", 12.63, 52.0]
["2026-09-23T17:54:03.220538+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:03.333027+00:00", "trade", 12.6386, 400.0]
["2026-09-23T17:54:03.377706+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:03.382781+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:54:03.382784+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:54:03.382784+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:54:03.382784+00:00", "trade", 12.63, 71.0]
["2026-09-23T17:54:04.155425+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:04.220487+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:04.220488+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:54:04.220490+00:00", "trade", 12.63, 125.0]
["2026-09-23T17:54:04.220495+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:04.348187+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:04.529375+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:04.759040+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:54:05.076677+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:54:05.419309+00:00", "trade", 12.635, 47.0]
["2026-09-23T17:54:05.627283+00:00", "trade", 12.635, 8.0]
["2026-09-23T17:54:05.704508+00:00", "trade", 12.6384, 10.0]
["2026-09-23T17:54:05.733131+00:00", "trade", 12.63, 410.0]
["2026-09-23T17:54:05.733131+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733132+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:05.733134+00:00", "trade", 12.63, 2900.0]
["2026-09-23T17:54:05.733135+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:54:05.733139+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:05.733139+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:54:05.733139+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733141+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:54:05.733145+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:54:05.733145+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733146+00:00", "trade", 12.63, 38.0]
["2026-09-23T17:54:05.733157+00:00", "trade", 12.63, 42.0]
["2026-09-23T17:54:05.733159+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:54:05.733164+00:00", "trade", 12.63, 90.0]
["2026-09-23T17:54:05.733223+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:54:05.733226+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:05.733231+00:00", "trade", 12.63, 73.0]
["2026-09-23T17:54:05.733343+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733349+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733363+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733468+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733477+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733484+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:05.733491+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733504+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733511+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733518+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733524+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733531+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733537+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733544+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733551+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733557+00:00", "trade", 12.63, 9.0]
["2026-09-23T17:54:05.733557+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733559+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:54:05.733559+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:05.733561+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:54:05.733563+00:00", "trade", 12.63, 10.0]
["2026-09-23T17:54:05.733564+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:05.733564+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733567+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:05.733567+00:00", "trade", 12.63, 15.0]
["2026-09-23T17:54:05.733568+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:05.733577+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733584+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733591+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733597+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733671+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733695+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733701+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733708+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.733781+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:54:05.733839+00:00", "trade", 12.63, 16.0]
["2026-09-23T17:54:05.733840+00:00", "trade", 12.63, 36.0]
["2026-09-23T17:54:05.734052+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.734350+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.734371+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.734716+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:05.734962+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:54:05.735133+00:00", "trade", 12.625, 22.0]
["2026-09-23T17:54:05.735608+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.735795+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:54:05.736843+00:00", "trade", 12.62, 22.0]
["2026-09-23T17:54:05.741887+00:00", "trade", 12.625, 300.0]
["2026-09-23T17:54:05.780008+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:54:05.797288+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:05.856944+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.896337+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:05.995191+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:05.995661+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:06.058914+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:06.060669+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:06.097368+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:06.197063+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:06.297283+00:00", "trade", 12.625, 71.0]
["2026-09-23T17:54:06.297292+00:00", "trade", 12.625, 29.0]
["2026-09-23T17:54:06.395962+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:06.396413+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:06.401256+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:06.562199+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:06.562227+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:06.643569+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:07.037075+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:07.060555+00:00", "trade", 12.6377, 1.0]
["2026-09-23T17:54:08.955884+00:00", "trade", 12.6378, 1.0]
["2026-09-23T17:54:09.144029+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:54:09.144050+00:00", "trade", 12.625, 500.0]
["2026-09-23T17:54:09.144159+00:00", "trade", 12.625, 500.0]
["2026-09-23T17:54:10.144997+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:54:10.355212+00:00", "trade", 12.6378, 38.0]
["2026-09-23T17:54:10.452034+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:54:10.473938+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:10.490456+00:00", "trade", 12.625, 6.0]
["2026-09-23T17:54:10.643492+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:54:10.727791+00:00", "trade", 12.625, 792.0]
["2026-09-23T17:54:10.810319+00:00", "trade", 12.6372, 1.0]
["2026-09-23T17:54:11.698092+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:12.138669+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:12.138689+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:12.140184+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:12.992484+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:54:13.038849+00:00", "trade", 12.6376, 63.0]
["2026-09-23T17:54:13.166691+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:13.320353+00:00", "trade", 12.625, 3.0]
["2026-09-23T17:54:13.544464+00:00", "trade", 12.6355, 1.0]
["2026-09-23T17:54:13.546383+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:14.728493+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:54:15.490846+00:00", "trade", 12.625, 6.0]
["2026-09-23T17:54:15.583036+00:00", "trade", 12.6352, 100.0]
["2026-09-23T17:54:15.590211+00:00", "trade", 12.6352, 28.0]
["2026-09-23T17:54:15.745866+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:15.746323+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102032+00:00", "trade", 12.63, 28.0]
["2026-09-23T17:54:16.102052+00:00", "trade", 12.63, 72.0]
["2026-09-23T17:54:16.102124+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:54:16.102125+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102126+00:00", "trade", 12.63, 700.0]
["2026-09-23T17:54:16.102128+00:00", "trade", 12.63, 1600.0]
["2026-09-23T17:54:16.102129+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:16.102132+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:16.102132+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102135+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:16.102135+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:16.102137+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:16.102179+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102185+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102191+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102198+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102200+00:00", "trade", 12.625, 71.0]
["2026-09-23T17:54:16.102201+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:54:16.102203+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:16.102203+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:16.102204+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102208+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:16.102209+00:00", "trade", 12.625, 29.0]
["2026-09-23T17:54:16.102211+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102212+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:16.102218+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102225+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:16.102225+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102233+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102246+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102253+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102260+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102267+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102361+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102369+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102458+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102471+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:54:16.102478+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102486+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102492+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102498+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102504+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102512+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102519+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:54:16.102519+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102526+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102533+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:54:16.102536+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:54:16.102537+00:00", "trade", 12.63, 35.0]
["2026-09-23T17:54:16.102538+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102539+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102554+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102560+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102567+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102568+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102609+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102691+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102718+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102829+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102895+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102929+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102956+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.102981+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.103027+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.103055+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.103063+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.103308+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.103356+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:54:16.103380+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.103482+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.104129+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:54:16.105113+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:54:16.105769+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:54:16.105875+00:00", "trade", 12.635, 560.0]
["2026-09-23T17:54:16.106841+00:00", "trade", 12.635, 560.0]
["2026-09-23T17:54:16.106902+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:54:16.107556+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:54:16.108001+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:54:16.108252+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:54:16.108310+00:00", "trade", 12.635, 175.0]
["2026-09-23T17:54:16.108516+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.108895+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:54:16.109203+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:54:16.109958+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:54:16.110147+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.112146+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.112739+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.113160+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.113173+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.124032+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.126735+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.134613+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.162394+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:54:16.548969+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.549519+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.549798+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.550024+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.588736+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.652629+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.824091+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.824594+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.842774+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.860640+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:54:16.889638+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:16.890055+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.149735+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.166218+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.264702+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.982619+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:17.982620+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.983104+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.983120+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.983142+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.983150+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.983638+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.983912+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:17.985487+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.015122+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.015878+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.046040+00:00", "trade", 12.6347, 8.0]
["2026-09-23T17:54:18.052701+00:00", "trade", 12.6347, 6.0]
["2026-09-23T17:54:18.055508+00:00", "trade", 12.6347, 2.0]
["2026-09-23T17:54:18.097740+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.112594+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.517386+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.550419+00:00", "trade", 12.637, 2.0]
["2026-09-23T17:54:18.618057+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.653250+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:18.758566+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.067374+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.184595+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.224150+00:00", "trade", 12.6347, 300.0]
["2026-09-23T17:54:19.383231+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.408107+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.424370+00:00", "trade", 12.6347, 1.0]
["2026-09-23T17:54:19.446681+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.447160+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.519335+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.846855+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:19.984960+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.092260+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.125487+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.415556+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.421563+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.497116+00:00", "trade", 12.6338, 10.0]
["2026-09-23T17:54:20.522264+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.533168+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.542588+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:20.543041+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:21.024381+00:00", "trade", 12.6364, 3.0]
["2026-09-23T17:54:21.400310+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:21.400593+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:21.407330+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:21.800818+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:21.803517+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:21.873615+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:22.629683+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:54:22.766764+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:22.800936+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:23.412559+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:23.413373+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:23.413675+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:23.492511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:23.577642+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:23.636467+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.032197+00:00", "trade", 12.6336, 50.0]
["2026-09-23T17:54:24.055555+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.076176+00:00", "trade", 12.637, 4.0]
["2026-09-23T17:54:24.085612+00:00", "trade", 12.637, 1.0]
["2026-09-23T17:54:24.105425+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.105501+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.149242+00:00", "trade", 12.6302, 40.0]
["2026-09-23T17:54:24.149582+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.175863+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.187616+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.307957+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.314557+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.358770+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:24.495214+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:25.026152+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:25.359057+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:25.483197+00:00", "trade", 12.6394, 800.0]
["2026-09-23T17:54:25.483882+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:25.974894+00:00", "trade", 12.6369, 300.0]
["2026-09-23T17:54:26.306485+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:54:26.306485+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.306961+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.306974+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.306986+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.306993+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.307453+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.307933+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.407261+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.437139+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.529934+00:00", "trade", 12.6377, 39.0]
["2026-09-23T17:54:26.552380+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:26.568186+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:27.186847+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:27.653581+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:28.955254+00:00", "trade", 12.632, 5189.0]
["2026-09-23T17:54:28.971147+00:00", "trade", 12.635, 11.0]
["2026-09-23T17:54:29.912925+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:30.137281+00:00", "trade", 12.6367, 1.0]
["2026-09-23T17:54:30.364100+00:00", "trade", 12.6369, 3.0]
["2026-09-23T17:54:30.597825+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:30.620811+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:31.538393+00:00", "trade", 12.6367, 2.0]
["2026-09-23T17:54:32.041835+00:00", "trade", 12.6301, 100.0]
["2026-09-23T17:54:32.044479+00:00", "trade", 12.6301, 1070.0]
["2026-09-23T17:54:32.293910+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:54:32.294319+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.294337+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.294412+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.294422+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.294446+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.294785+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.325926+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.330364+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.682873+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.683345+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.698905+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:54:32.699323+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.699343+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.699378+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.699789+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.700251+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.711281+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.711716+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:32.713274+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:33.383355+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:33.967590+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:34.858243+00:00", "trade", 12.6367, 100.0]
["2026-09-23T17:54:34.986089+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:34.986915+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:34.986938+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:34.986950+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.317684+00:00", "trade", 12.63, 27.0]
["2026-09-23T17:54:35.318142+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.318154+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.318165+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.417920+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.471147+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:35.656337+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:54:35.657113+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.698536+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.819043+00:00", "trade", 12.6368, 2.0]
["2026-09-23T17:54:35.908278+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.908748+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.909191+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.970743+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:35.971178+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.138293+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:36.139082+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.144590+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.145010+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.158602+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.188229+00:00", "trade", 12.6324, 99.0]
["2026-09-23T17:54:36.189045+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.193811+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.199533+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.257943+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:36.258718+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.258725+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.278808+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.301649+00:00", "trade", 12.6325, 99.0]
["2026-09-23T17:54:36.324199+00:00", "trade", 12.631, 100.0]
["2026-09-23T17:54:36.395017+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:36.432511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.433512+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.447985+00:00", "trade", 12.6326, 99.0]
["2026-09-23T17:54:36.513956+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:36.515191+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.566774+00:00", "trade", 12.6325, 99.0]
["2026-09-23T17:54:36.613879+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.921286+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:36.921731+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.033282+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.033304+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.421529+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.428235+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.442463+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:37.442853+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.442872+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.442909+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:54:37.497310+00:00", "trade", 12.6333, 99.0]
["2026-09-23T17:54:37.578602+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:37.655912+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.656019+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.664413+00:00", "trade", 12.6367, 100.0]
["2026-09-23T17:54:37.693761+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.711812+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.797815+00:00", "trade", 12.63, 9.0]
["2026-09-23T17:54:37.798296+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.895874+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.916016+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.916281+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.916732+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:37.928991+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.041795+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.041820+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.100585+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.302030+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.302050+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.302501+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.351848+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:38.402704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.404970+00:00", "trade", 12.633, 99.0]
["2026-09-23T17:54:38.405051+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.407701+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.413583+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.471496+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:38.519083+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.520856+00:00", "trade", 12.6328, 99.0]
["2026-09-23T17:54:38.536087+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.592629+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:54:38.593008+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.593032+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.611071+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.611097+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.661719+00:00", "trade", 12.6302, 99.0]
["2026-09-23T17:54:38.720913+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.721358+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.804433+00:00", "trade", 12.6356, 8.0]
["2026-09-23T17:54:38.809984+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.810002+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.810436+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.814345+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:38.914984+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:39.145843+00:00", "trade", 12.6349, 300.0]
["2026-09-23T17:54:39.151880+00:00", "trade", 12.6349, 300.0]
["2026-09-23T17:54:39.155327+00:00", "trade", 12.6349, 300.0]
["2026-09-23T17:54:39.157882+00:00", "trade", 12.6349, 200.0]
["2026-09-23T17:54:39.161173+00:00", "trade", 12.6349, 200.0]
["2026-09-23T17:54:39.164339+00:00", "trade", 12.6349, 100.0]
["2026-09-23T17:54:42.278406+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:54:42.677947+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:43.053963+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:54:43.172803+00:00", "trade", 12.6368, 100.0]
["2026-09-23T17:54:43.437426+00:00", "trade", 12.635, 15.0]
["2026-09-23T17:54:43.457615+00:00", "trade", 12.63, 23.0]
["2026-09-23T17:54:44.067393+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:44.962589+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:45.821288+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:45.822066+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:45.822088+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:45.822113+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:45.822527+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:45.839420+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:46.143177+00:00", "trade", 12.6368, 62.0]
["2026-09-23T17:54:46.246354+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:46.246835+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:46.248007+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:46.382579+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:46.443237+00:00", "trade", 12.6367, 1.0]
["2026-09-23T17:54:46.453051+00:00", "trade", 12.6367, 3.0]
["2026-09-23T17:54:46.932209+00:00", "trade", 12.6367, 10.0]
["2026-09-23T17:54:46.933026+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:48.616781+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:54:48.644507+00:00", "trade", 12.631, 1.0]
["2026-09-23T17:54:49.400772+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:49.472520+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:49.606850+00:00", "trade", 12.635, 221.0]
["2026-09-23T17:54:49.611845+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:49.616400+00:00", "trade", 12.635, 519.0]
["2026-09-23T17:54:49.629193+00:00", "trade", 12.635, 36.0]
["2026-09-23T17:54:50.683586+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:51.824402+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:52.023148+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:52.042865+00:00", "trade", 12.6367, 4.0]
["2026-09-23T17:54:52.352053+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:52.451710+00:00", "trade", 12.6346, 1.0]
["2026-09-23T17:54:53.629335+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:53.980354+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:55.925004+00:00", "trade", 12.6352, 100.0]
["2026-09-23T17:54:56.021543+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:56.626264+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:56.626981+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:56.631978+00:00", "trade", 12.6367, 200.0]
["2026-09-23T17:54:56.651058+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:56.658538+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:54:56.827321+00:00", "trade", 12.64, 3.0]
["2026-09-23T17:54:56.886151+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:54:57.192667+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:57.193493+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:57.902993+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:57.903429+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:54:58.002494+00:00", "trade", 12.6301, 1011.0]
["2026-09-23T17:54:58.024734+00:00", "trade", 12.6351, 5.0]
["2026-09-23T17:54:58.056503+00:00", "trade", 12.6399, 1.0]
["2026-09-23T17:54:58.751844+00:00", "trade", 12.63, 18.0]
["2026-09-23T17:54:59.092309+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:54:59.210198+00:00", "trade", 12.6366, 100.0]
["2026-09-23T17:54:59.469198+00:00", "trade", 12.6351, 137.0]
["2026-09-23T17:55:00.300154+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:00.469920+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:55:00.742481+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:55:01.043894+00:00", "trade", 12.6306, 10.0]
["2026-09-23T17:55:01.593805+00:00", "trade", 12.6366, 100.0]
["2026-09-23T17:55:01.779347+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:04.038569+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:04.215114+00:00", "trade", 12.6366, 2.0]
["2026-09-23T17:55:04.215173+00:00", "trade", 12.6366, 2.0]
["2026-09-23T17:55:04.215181+00:00", "trade", 12.6366, 1.0]
["2026-09-23T17:55:04.666927+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:55:04.804763+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:05.202344+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:05.538878+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:05.554352+00:00", "trade", 12.635, 9.0]
["2026-09-23T17:55:06.365588+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:06.440798+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:06.441604+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:06.482829+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:55:06.483040+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:06.484215+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:06.532714+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:06.577682+00:00", "trade", 12.63, 176.0]
["2026-09-23T17:55:06.578410+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:55:06.594745+00:00", "trade", 12.635, 16.0]
["2026-09-23T17:55:06.599129+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:55:06.633466+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:06.971458+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:55:08.380741+00:00", "trade", 12.6351, 216.0]
["2026-09-23T17:55:08.381106+00:00", "trade", 12.6351, 1.0]
["2026-09-23T17:55:08.552735+00:00", "trade", 12.63, 175.0]
["2026-09-23T17:55:08.552740+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:08.553208+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:08.553257+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:08.555195+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:09.270437+00:00", "trade", 12.635, 800.0]
["2026-09-23T17:55:09.737022+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:09.737463+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:09.737940+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:09.873221+00:00", "trade", 12.6366, 300.0]
["2026-09-23T17:55:10.018578+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.103382+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.103634+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.103693+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.104981+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.175549+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.273791+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:10.274301+00:00", "trade", 12.635, 4.0]
["2026-09-23T17:55:10.297498+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.297973+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:10.351640+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.103174+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.103631+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.103941+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.104002+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.449003+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.449487+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.945409+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.945435+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.945877+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:12.945893+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:13.024142+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:13.168122+00:00", "trade", 12.6338, 50.0]
["2026-09-23T17:55:13.697106+00:00", "trade", 12.63, 40.0]
["2026-09-23T17:55:15.279992+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.280012+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.280460+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.281374+00:00", "trade", 12.6365, 100.0]
["2026-09-23T17:55:15.526498+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.526524+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.526532+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.691440+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:15.691770+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:16.053296+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:16.053822+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:16.053833+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:16.151714+00:00", "trade", 12.6301, 5.0]
["2026-09-23T17:55:16.152487+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:16.153930+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:16.158279+00:00", "trade", 12.6334, 1.0]
["2026-09-23T17:55:17.418005+00:00", "trade", 12.635, 79.0]
["2026-09-23T17:55:18.124817+00:00", "trade", 12.6351, 100.0]
["2026-09-23T17:55:18.612036+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.612488+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.691594+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.691616+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.691627+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.854723+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.854766+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.855292+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:18.855734+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:19.175225+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:19.375066+00:00", "trade", 12.634, 2.0]
["2026-09-23T17:55:20.282868+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:20.284563+00:00", "trade", 12.6323, 1.0]
["2026-09-23T17:55:20.391974+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:20.392459+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:20.392908+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:20.506242+00:00", "trade", 12.6322, 10.0]
["2026-09-23T17:55:21.063005+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:21.064053+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:21.070056+00:00", "trade", 12.6366, 3.0]
["2026-09-23T17:55:21.333768+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.046700+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.102414+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.102870+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.223815+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.224257+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.224279+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.224293+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:22.407313+00:00", "trade", 12.6366, 100.0]
["2026-09-23T17:55:22.445075+00:00", "trade", 12.6352, 5.0]
["2026-09-23T17:55:22.824439+00:00", "trade", 12.6323, 1.0]
["2026-09-23T17:55:23.513305+00:00", "trade", 12.635, 6.0]
["2026-09-23T17:55:23.592897+00:00", "trade", 12.6365, 5.0]
["2026-09-23T17:55:23.599841+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:55:24.422549+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:24.495076+00:00", "trade", 12.6365, 9.0]
["2026-09-23T17:55:24.876292+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:55:25.566657+00:00", "trade", 12.6347, 25.0]
["2026-09-23T17:55:25.787103+00:00", "trade", 12.6331, 3.0]
["2026-09-23T17:55:25.787144+00:00", "trade", 12.6331, 2.0]
["2026-09-23T17:55:26.312269+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:26.312707+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:26.414786+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:26.434678+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:26.500421+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:27.092112+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:27.409168+00:00", "trade", 12.6319, 1.0]
["2026-09-23T17:55:28.251780+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:28.328829+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:28.329488+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:28.332286+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:28.703784+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:28.807059+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.321216+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.687954+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:55:29.692193+00:00", "trade", 12.63, 29.0]
["2026-09-23T17:55:29.692218+00:00", "trade", 12.63, 7.0]
["2026-09-23T17:55:29.692704+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.692716+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.692730+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.693194+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.711768+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:29.712201+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.005673+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.118167+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:30.582090+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.582092+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:55:30.582572+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.582591+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.582599+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.583073+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.583082+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:30.583518+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.019749+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.096765+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.096777+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.099245+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.099685+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.628711+00:00", "trade", 12.635, 36.0]
["2026-09-23T17:55:31.630860+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.685265+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:31.686023+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.686030+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.686472+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.686929+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.899586+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.900043+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:31.900482+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:32.037077+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:32.037098+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:32.352746+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:32.353219+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:32.368320+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:32.529571+00:00", "trade", 12.6318, 35.0]
["2026-09-23T17:55:32.537967+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:55:32.727153+00:00", "trade", 12.6397, 2.0]
["2026-09-23T17:55:32.917025+00:00", "trade", 12.63, 62.0]
["2026-09-23T17:55:33.270198+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:33.376125+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:33.376185+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:33.376191+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.376692+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.376723+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.376751+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:33.376751+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.376839+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.377014+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:33.377015+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.378858+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.382554+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.385172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.483355+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:33.578242+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:34.203809+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:34.261172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:34.355432+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:34.731264+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:35.145740+00:00", "trade", 12.6365, 2.0]
["2026-09-23T17:55:35.284407+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:35.284464+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:35.595227+00:00", "trade", 12.6365, 2.0]
["2026-09-23T17:55:35.777002+00:00", "trade", 12.6353, 300.0]
["2026-09-23T17:55:35.787360+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:55:36.114949+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:55:36.651181+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:36.895018+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:37.544368+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:37.544837+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:37.897957+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:38.873511+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:38.956714+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:39.017941+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:39.604880+00:00", "trade", 12.6365, 100.0]
["2026-09-23T17:55:39.797540+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:40.507437+00:00", "trade", 12.6351, 4.0]
["2026-09-23T17:55:40.507801+00:00", "trade", 12.6351, 1.0]
["2026-09-23T17:55:40.785797+00:00", "trade", 12.63, 300.0]
["2026-09-23T17:55:40.785799+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:40.786284+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:41.086440+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:41.358550+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:41.409316+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:41.410094+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:42.379807+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:55:43.729719+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:43.784594+00:00", "trade", 12.6365, 100.0]
["2026-09-23T17:55:44.105898+00:00", "trade", 12.6365, 1.0]
["2026-09-23T17:55:44.772554+00:00", "trade", 12.6312, 1.0]
["2026-09-23T17:55:45.526366+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.526831+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.527353+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.552025+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.588756+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:55:45.592347+00:00", "trade", 12.63, 16.0]
["2026-09-23T17:55:45.642377+00:00", "trade", 12.6333, 99.0]
["2026-09-23T17:55:45.654817+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:55:45.662477+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.669168+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:55:45.707547+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.707578+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:45.718498+00:00", "trade", 12.6301, 2000.0]
["2026-09-23T17:55:45.968591+00:00", "trade", 12.6352, 100.0]
["2026-09-23T17:55:46.263568+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:46.265124+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:46.302720+00:00", "trade", 12.6352, 100.0]
["2026-09-23T17:55:46.465083+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:55:46.515285+00:00", "trade", 12.633, 99.0]
["2026-09-23T17:55:46.964111+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:47.000397+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:47.518538+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:47.518623+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:47.628324+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:47.827254+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:47.827271+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:47.827281+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:47.827302+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:47.827319+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:47.827337+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:55:47.827365+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:47.827392+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:47.827520+00:00", "trade", 12.635, 1.0]
["2026-09-23T17:55:47.828041+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:47.828554+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.127778+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:55:48.178921+00:00", "trade", 12.6331, 99.0]
["2026-09-23T17:55:48.329424+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.488826+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.489286+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.543185+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.543644+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.887939+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.887986+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:48.888410+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:49.514943+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.000376+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:55:50.010516+00:00", "trade", 12.635, 10.0]
["2026-09-23T17:55:50.059036+00:00", "trade", 12.633, 99.0]
["2026-09-23T17:55:50.388628+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:55:50.438057+00:00", "trade", 12.6333, 99.0]
["2026-09-23T17:55:50.508661+00:00", "trade", 12.63, 99.0]
["2026-09-23T17:55:50.560459+00:00", "trade", 12.633, 99.0]
["2026-09-23T17:55:50.723776+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:55:50.724256+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.725291+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:55:50.725295+00:00", "trade", 12.63, 700.0]
["2026-09-23T17:55:50.725295+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:55:50.725298+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.725361+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:55:50.725362+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:55:50.725363+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:55:50.725641+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:55:50.725648+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725649+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:55:50.725656+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725672+00:00", "trade", 12.63, 50.0]
["2026-09-23T17:55:50.725799+00:00", "trade", 12.63, 163.0]
["2026-09-23T17:55:50.725800+00:00", "trade", 12.63, 73.0]
["2026-09-23T17:55:50.725873+00:00", "trade", 12.63, 345.0]
["2026-09-23T17:55:50.725873+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.725933+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725959+00:00", "trade", 12.63, 55.0]
["2026-09-23T17:55:50.725962+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725962+00:00", "trade", 12.63, 37.0]
["2026-09-23T17:55:50.725964+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725965+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.725966+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:55:50.725968+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725970+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.725973+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.726113+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.726420+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:55:50.726757+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.726790+00:00", "trade", 12.63, 47.0]
["2026-09-23T17:55:50.727175+00:00", "trade", 12.63, 27.0]
["2026-09-23T17:55:50.727176+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.727177+00:00", "trade", 12.63, 66.0]
["2026-09-23T17:55:50.727182+00:00", "quote", 12.62, 12.64]
["2026-09-23T17:55:50.727197+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727211+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:55:50.727212+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727218+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727226+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727232+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727238+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727245+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727251+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727258+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727265+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727271+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727284+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727291+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727620+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727873+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727982+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.727997+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.728587+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.735074+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.735617+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:55:50.735678+00:00", "trade", 12.625, 1000.0]
["2026-09-23T17:55:50.736551+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:55:50.737301+00:00", "trade", 12.625, 80.0]
["2026-09-23T17:55:50.737679+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:50.793875+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:51.822190+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:55:51.822424+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:55:51.822668+00:00", "trade", 12.625, 7.0]
["2026-09-23T17:55:51.983728+00:00", "trade", 12.62, 35.0]
["2026-09-23T17:55:51.983729+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:55:51.983732+00:00", "trade", 12.62, 65.0]
["2026-09-23T17:55:52.057472+00:00", "trade", 12.625, 67.0]
["2026-09-23T17:55:52.057971+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:55:52.058601+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:52.065824+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:55:52.099279+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:55:52.110797+00:00", "trade", 12.625, 51.0]
["2026-09-23T17:55:52.116379+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:55:52.813959+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:52.886354+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:53.325198+00:00", "trade", 12.6359, 100.0]
["2026-09-23T17:55:53.765540+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:54.024037+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:54.724442+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:55:54.725256+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:55.315969+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:55:55.647440+00:00", "trade", 12.635, 36.0]
["2026-09-23T17:55:55.836085+00:00", "trade", 12.6359, 5.0]
["2026-09-23T17:55:55.864499+00:00", "trade", 12.6359, 1.0]
["2026-09-23T17:55:56.225611+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:55:56.226161+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:56.357895+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:56.383820+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:55:56.398159+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:55:57.784055+00:00", "trade", 12.6301, 500.0]
["2026-09-23T17:55:59.885502+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:56:00.678227+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:56:01.126254+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:56:01.210491+00:00", "trade", 12.62, 21.0]
["2026-09-23T17:56:01.655051+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:01.820698+00:00", "trade", 12.6359, 1.0]
["2026-09-23T17:56:01.821512+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:02.486125+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:02.628800+00:00", "trade", 12.625, 36.0]
["2026-09-23T17:56:03.758948+00:00", "trade", 12.6265, 1.0]
["2026-09-23T17:56:04.236259+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:04.445538+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:04.575917+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:56:04.576737+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:05.036285+00:00", "trade", 12.6359, 10.0]
["2026-09-23T17:56:05.457660+00:00", "trade", 12.625, 9.0]
["2026-09-23T17:56:06.078719+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:06.680321+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:56:06.780759+00:00", "trade", 12.6358, 2.0]
["2026-09-23T17:56:07.423629+00:00", "trade", 12.6306, 8.0]
["2026-09-23T17:56:08.544708+00:00", "trade", 12.6349, 13.0]
["2026-09-23T17:56:08.605872+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:08.630489+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:56:08.976845+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:56:08.984383+00:00", "trade", 12.635, 100.0]
["2026-09-23T17:56:10.018143+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:10.018551+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:10.348847+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:56:10.349660+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:10.987197+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:56:11.122696+00:00", "trade", 12.63, 1500.0]
["2026-09-23T17:56:11.303480+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:11.639045+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:56:11.883411+00:00", "trade", 12.6264, 1.0]
["2026-09-23T17:56:12.173499+00:00", "trade", 12.625, 68.0]
["2026-09-23T17:56:12.177447+00:00", "trade", 12.625, 158.0]
["2026-09-23T17:56:12.665134+00:00", "trade", 12.6349, 100.0]
["2026-09-23T17:56:13.196739+00:00", "trade", 12.6357, 2.0]
["2026-09-23T17:56:13.703462+00:00", "trade", 12.6294, 11.0]
["2026-09-23T17:56:13.709925+00:00", "trade", 12.6294, 7.0]
["2026-09-23T17:56:13.713338+00:00", "trade", 12.6294, 5.0]
["2026-09-23T17:56:13.716703+00:00", "trade", 12.6294, 5.0]
["2026-09-23T17:56:13.719750+00:00", "trade", 12.6294, 5.0]
["2026-09-23T17:56:13.723440+00:00", "trade", 12.6294, 5.0]
["2026-09-23T17:56:13.725429+00:00", "trade", 12.6294, 5.0]
["2026-09-23T17:56:13.732638+00:00", "trade", 12.6294, 3.0]
["2026-09-23T17:56:13.734895+00:00", "trade", 12.6294, 4.0]
["2026-09-23T17:56:13.735340+00:00", "trade", 12.6294, 3.0]
["2026-09-23T17:56:13.738099+00:00", "trade", 12.6294, 2.0]
["2026-09-23T17:56:13.741608+00:00", "trade", 12.6294, 2.0]
["2026-09-23T17:56:13.744222+00:00", "trade", 12.6294, 2.0]
["2026-09-23T17:56:13.747666+00:00", "trade", 12.6294, 1.0]
["2026-09-23T17:56:13.750402+00:00", "trade", 12.6294, 1.0]
["2026-09-23T17:56:13.769846+00:00", "trade", 12.6294, 1.0]
["2026-09-23T17:56:13.782480+00:00", "trade", 12.6294, 1.0]
["2026-09-23T17:56:13.782720+00:00", "trade", 12.6294, 3.0]
["2026-09-23T17:56:13.783268+00:00", "trade", 12.6294, 7.0]
["2026-09-23T17:56:15.785204+00:00", "trade", 12.6349, 100.0]
["2026-09-23T17:56:15.791588+00:00", "trade", 12.6349, 5.0]
["2026-09-23T17:56:16.939293+00:00", "trade", 12.6277, 62.0]
["2026-09-23T17:56:17.566468+00:00", "trade", 12.6223, 630.0]
["2026-09-23T17:56:17.661800+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:56:17.665514+00:00", "trade", 12.625, 12.0]
["2026-09-23T17:56:17.693743+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:56:17.710885+00:00", "trade", 12.628, 17.0]
["2026-09-23T17:56:18.124826+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:56:18.164921+00:00", "trade", 12.6307, 26.0]
["2026-09-23T17:56:18.264244+00:00", "trade", 12.625, 17.0]
["2026-09-23T17:56:18.568739+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:56:18.704510+00:00", "trade", 12.6349, 100.0]
["2026-09-23T17:56:19.192136+00:00", "trade", 12.6344, 34.0]
["2026-09-23T17:56:19.751214+00:00", "trade", 12.6356, 1.0]
["2026-09-23T17:56:20.038124+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:20.515351+00:00", "trade", 12.6289, 10.0]
["2026-09-23T17:56:20.920713+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:21.543772+00:00", "trade", 12.6349, 24.0]
["2026-09-23T17:56:21.548544+00:00", "trade", 12.6349, 5.0]
["2026-09-23T17:56:21.921416+00:00", "trade", 12.625, 7.0]
["2026-09-23T17:56:22.240216+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:22.299125+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:56:23.284625+00:00", "trade", 12.6349, 14.0]
["2026-09-23T17:56:23.288164+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:23.288229+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:23.729841+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:24.035461+00:00", "trade", 12.6306, 1.0]
["2026-09-23T17:56:24.036291+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:24.859761+00:00", "trade", 12.6354, 4.0]
["2026-09-23T17:56:25.405459+00:00", "trade", 12.6336, 200.0]
["2026-09-23T17:56:25.410077+00:00", "trade", 12.6201, 10.0]
["2026-09-23T17:56:25.410232+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:56:25.410233+00:00", "trade", 12.62, 1300.0]
["2026-09-23T17:56:25.410235+00:00", "trade", 12.62, 17.0]
["2026-09-23T17:56:25.410236+00:00", "trade", 12.62, 17.0]
["2026-09-23T17:56:25.410243+00:00", "trade", 12.62, 75.0]
["2026-09-23T17:56:25.410243+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:56:25.410243+00:00", "trade", 12.62, 12.0]
["2026-09-23T17:56:25.410245+00:00", "trade", 12.62, 18.0]
["2026-09-23T17:56:25.410251+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410367+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:25.410374+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:25.410395+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:25.410401+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:56:25.410415+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410422+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410429+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410435+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410442+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410449+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410456+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410462+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410475+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410486+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410493+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410528+00:00", "trade", 12.62, 99.0]
["2026-09-23T17:56:25.410534+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410534+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:56:25.410534+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410535+00:00", "trade", 12.62, 65.0]
["2026-09-23T17:56:25.410541+00:00", "trade", 12.62, 3000.0]
["2026-09-23T17:56:25.410542+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410543+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410547+00:00", "trade", 12.62, 28.0]
["2026-09-23T17:56:25.410548+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410561+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410568+00:00", "trade", 12.62, 7.0]
["2026-09-23T17:56:25.410569+00:00", "trade", 12.62, 27.0]
["2026-09-23T17:56:25.410575+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:56:25.410697+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410717+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410766+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410800+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410803+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:56:25.410803+00:00", "trade", 12.62, 12.0]
["2026-09-23T17:56:25.410804+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:56:25.410818+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410819+00:00", "trade", 12.62, 38.0]
["2026-09-23T17:56:25.410837+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410877+00:00", "trade", 12.62, 294.0]
["2026-09-23T17:56:25.410879+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:25.410879+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:56:25.410879+00:00", "trade", 12.62, 4.0]
["2026-09-23T17:56:25.410884+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:56:25.410889+00:00", "trade", 12.62, 21.0]
["2026-09-23T17:56:25.410889+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410889+00:00", "trade", 12.62, 792.0]
["2026-09-23T17:56:25.410889+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410891+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410893+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:56:25.410895+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:56:25.410897+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:56:25.410899+00:00", "trade", 12.62, 13.0]
["2026-09-23T17:56:25.410899+00:00", "trade", 12.62, 422.0]
["2026-09-23T17:56:25.410902+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:56:25.410903+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:56:25.410943+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:56:25.410952+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:25.410959+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:56:25.410968+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:56:25.410973+00:00", "trade", 12.62, 9.0]
["2026-09-23T17:56:25.410993+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411161+00:00", "trade", 12.615, 18.0]
["2026-09-23T17:56:25.411162+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411182+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411186+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:25.411191+00:00", "trade", 12.61, 3.0]
["2026-09-23T17:56:25.411257+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411421+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411529+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411545+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411580+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411602+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411806+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.411846+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.412055+00:00", "trade", 12.615, 24.0]
["2026-09-23T17:56:25.412062+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.413218+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:56:25.415489+00:00", "trade", 12.615, 8.0]
["2026-09-23T17:56:25.430758+00:00", "trade", 12.615, 76.0]
["2026-09-23T17:56:25.438520+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.439594+00:00", "trade", 12.61, 76.0]
["2026-09-23T17:56:25.448285+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.511980+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:25.516437+00:00", "trade", 12.615, 55.0]
["2026-09-23T17:56:26.542485+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:26.724481+00:00", "trade", 12.6251, 1.0]
["2026-09-23T17:56:27.774313+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:27.774314+00:00", "trade", 12.615, 99.0]
["2026-09-23T17:56:27.775050+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:27.775051+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:27.793240+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:29.304267+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:29.403516+00:00", "trade", 12.6328, 800.0]
["2026-09-23T17:56:30.213422+00:00", "trade", 12.61, 3.0]
["2026-09-23T17:56:33.110308+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:33.390081+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:33.390088+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:33.394636+00:00", "trade", 12.6165, 5.0]
["2026-09-23T17:56:33.910973+00:00", "trade", 12.6165, 4.0]
["2026-09-23T17:56:33.911335+00:00", "trade", 12.6165, 1.0]
["2026-09-23T17:56:33.979648+00:00", "trade", 12.6332, 1.0]
["2026-09-23T17:56:33.988494+00:00", "trade", 12.6332, 3.0]
["2026-09-23T17:56:34.061988+00:00", "trade", 12.615, 160.0]
["2026-09-23T17:56:34.753031+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:34.753032+00:00", "trade", 12.615, 13.0]
["2026-09-23T17:56:35.784587+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:35.837544+00:00", "trade", 12.615, 60.0]
["2026-09-23T17:56:36.859563+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:37.229269+00:00", "trade", 12.61, 18.0]
["2026-09-23T17:56:37.785444+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:38.704694+00:00", "trade", 12.6331, 1.0]
["2026-09-23T17:56:39.874306+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:39.911727+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:40.112010+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:40.204109+00:00", "trade", 12.61, 2.0]
["2026-09-23T17:56:40.205121+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:40.228027+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:40.297829+00:00", "trade", 12.62, 24.0]
["2026-09-23T17:56:40.297838+00:00", "trade", 12.615, 24.0]
["2026-09-23T17:56:40.297969+00:00", "trade", 12.615, 126.0]
["2026-09-23T17:56:40.307055+00:00", "trade", 12.615, 52.0]
["2026-09-23T17:56:40.308043+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:40.316670+00:00", "trade", 12.61, 24.0]
["2026-09-23T17:56:40.316930+00:00", "trade", 12.61, 28.0]
["2026-09-23T17:56:40.404389+00:00", "trade", 12.634, 200.0]
["2026-09-23T17:56:40.416483+00:00", "trade", 12.634, 100.0]
["2026-09-23T17:56:40.779067+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:41.723346+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:42.034545+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:43.225818+00:00", "trade", 12.615, 20.0]
["2026-09-23T17:56:43.343503+00:00", "trade", 12.6242, 1.0]
["2026-09-23T17:56:44.155679+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:44.400842+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:44.717413+00:00", "trade", 12.633, 4.0]
["2026-09-23T17:56:45.431140+00:00", "trade", 12.61, 1.0]
["2026-09-23T17:56:45.447082+00:00", "trade", 12.615, 17.0]
["2026-09-23T17:56:45.770317+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:45.773217+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:45.908091+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:46.079459+00:00", "trade", 12.615, 20.0]
["2026-09-23T17:56:46.977630+00:00", "trade", 12.6259, 100.0]
["2026-09-23T17:56:47.275603+00:00", "trade", 12.615, 30.0]
["2026-09-23T17:56:47.548397+00:00", "trade", 12.633, 10.0]
["2026-09-23T17:56:47.579346+00:00", "trade", 12.633, 2.0]
["2026-09-23T17:56:47.885935+00:00", "trade", 12.61, 75.0]
["2026-09-23T17:56:48.392698+00:00", "trade", 12.6164, 1.0]
["2026-09-23T17:56:48.393067+00:00", "trade", 12.6164, 1.0]
["2026-09-23T17:56:48.393784+00:00", "trade", 12.61, 2.0]
["2026-09-23T17:56:50.808932+00:00", "trade", 12.61, 25.0]
["2026-09-23T17:56:50.835929+00:00", "trade", 12.615, 1000.0]
["2026-09-23T17:56:50.836584+00:00", "trade", 12.633, 1.0]
["2026-09-23T17:56:50.979201+00:00", "trade", 12.615, 55.0]
["2026-09-23T17:56:51.782525+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:51.782542+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:51.782650+00:00", "trade", 12.615, 999.0]
["2026-09-23T17:56:52.192102+00:00", "trade", 12.6199, 792.0]
["2026-09-23T17:56:52.327113+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:53.329404+00:00", "trade", 12.61, 19.0]
["2026-09-23T17:56:53.349316+00:00", "trade", 12.61, 1.0]
["2026-09-23T17:56:53.349859+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:53.383156+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:56:53.657500+00:00", "trade", 12.615, 35.0]
["2026-09-23T17:56:53.661323+00:00", "trade", 12.615, 84.0]
["2026-09-23T17:56:53.666913+00:00", "trade", 12.615, 10.0]
["2026-09-23T17:56:53.669872+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:53.672741+00:00", "trade", 12.615, 12.0]
["2026-09-23T17:56:53.676567+00:00", "trade", 12.615, 17.0]
["2026-09-23T17:56:53.680182+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:54.779148+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:55.254561+00:00", "trade", 12.6325, 100.0]
["2026-09-23T17:56:55.327774+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:56.141725+00:00", "trade", 12.615, 792.0]
["2026-09-23T17:56:56.351163+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:56:56.352219+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:56:56.406717+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:56:56.993710+00:00", "trade", 12.6306, 55.0]
["2026-09-23T17:56:57.004018+00:00", "trade", 12.6306, 23.0]
["2026-09-23T17:56:58.030601+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:58.338760+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:56:59.861605+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:56:59.875477+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:56:59.948092+00:00", "trade", 12.615, 4.0]
["2026-09-23T17:57:00.211067+00:00", "trade", 12.615, 10.0]
["2026-09-23T17:57:00.352407+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:57:00.352408+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:00.353482+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:57:00.464008+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:57:00.464120+00:00", "trade", 12.615, 51.0]
["2026-09-23T17:57:00.465173+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:57:00.465289+00:00", "trade", 12.615, 571.0]
["2026-09-23T17:57:00.472856+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:00.474034+00:00", "trade", 12.61, 51.0]
["2026-09-23T17:57:00.665373+00:00", "trade", 12.6316, 3.0]
["2026-09-23T17:57:00.691457+00:00", "trade", 12.6316, 1.0]
["2026-09-23T17:57:01.191424+00:00", "trade", 12.61, 1.0]
["2026-09-23T17:57:01.192496+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:03.064309+00:00", "trade", 12.6332, 100.0]
["2026-09-23T17:57:03.067599+00:00", "trade", 12.6332, 100.0]
["2026-09-23T17:57:04.217046+00:00", "trade", 12.6229, 1.0]
["2026-09-23T17:57:04.498152+00:00", "trade", 12.615, 4.0]
["2026-09-23T17:57:05.376245+00:00", "trade", 12.615, 9.0]
["2026-09-23T17:57:05.384637+00:00", "trade", 12.6332, 34.0]
["2026-09-23T17:57:05.393697+00:00", "trade", 12.6332, 3.0]
["2026-09-23T17:57:05.784375+00:00", "trade", 12.6332, 13.0]
["2026-09-23T17:57:05.885317+00:00", "trade", 12.6188, 200.0]
["2026-09-23T17:57:06.956205+00:00", "trade", 12.6152, 1.0]
["2026-09-23T17:57:09.236442+00:00", "trade", 12.615, 1000.0]
["2026-09-23T17:57:09.510968+00:00", "trade", 12.615, 19.0]
["2026-09-23T17:57:09.513753+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:09.573502+00:00", "trade", 12.615, 94.0]
["2026-09-23T17:57:10.311102+00:00", "trade", 12.615, 25.0]
["2026-09-23T17:57:10.311135+00:00", "trade", 12.61, 25.0]
["2026-09-23T17:57:11.066522+00:00", "trade", 12.622, 200.0]
["2026-09-23T17:57:11.407588+00:00", "trade", 12.6165, 1.0]
["2026-09-23T17:57:11.890005+00:00", "trade", 12.6314, 2.0]
["2026-09-23T17:57:12.073907+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:12.664951+00:00", "trade", 12.6123, 1.0]
["2026-09-23T17:57:13.394496+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:57:13.656676+00:00", "trade", 12.6314, 1.0]
["2026-09-23T17:57:13.668792+00:00", "trade", 12.6314, 1.0]
["2026-09-23T17:57:14.906403+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:15.076811+00:00", "trade", 12.615, 4.0]
["2026-09-23T17:57:15.575350+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:15.796291+00:00", "trade", 12.615, 5.0]
["2026-09-23T17:57:16.061763+00:00", "trade", 12.6295, 4.0]
["2026-09-23T17:57:16.805087+00:00", "trade", 12.6295, 100.0]
["2026-09-23T17:57:16.971527+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:16.971542+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:57:17.033554+00:00", "trade", 12.6313, 100.0]
["2026-09-23T17:57:17.069310+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:57:17.421685+00:00", "trade", 12.62, 144.0]
["2026-09-23T17:57:17.421774+00:00", "trade", 12.62, 56.0]
["2026-09-23T17:57:17.426462+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:17.444439+00:00", "trade", 12.615, 300.0]
["2026-09-23T17:57:17.467309+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:57:17.467317+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:57:17.467430+00:00", "trade", 12.615, 9.0]
["2026-09-23T17:57:17.486505+00:00", "trade", 12.615, 300.0]
["2026-09-23T17:57:18.534041+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:18.534066+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:18.763578+00:00", "trade", 12.6174, 4.0]
["2026-09-23T17:57:18.904086+00:00", "trade", 12.6174, 100.0]
["2026-09-23T17:57:19.280857+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:57:19.280880+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.280911+00:00", "trade", 12.615, 97.0]
["2026-09-23T17:57:19.281000+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.281067+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.281105+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.281134+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.281299+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.282257+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.282992+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.283362+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.283612+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.284527+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.284714+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:57:19.581623+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.581649+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.589924+00:00", "trade", 12.62, 75.0]
["2026-09-23T17:57:19.589926+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:57:19.589927+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.589928+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:57:19.589932+00:00", "trade", 12.62, 700.0]
["2026-09-23T17:57:19.589932+00:00", "trade", 12.62, 15.0]
["2026-09-23T17:57:19.589948+00:00", "trade", 12.62, 85.0]
["2026-09-23T17:57:19.589949+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.589959+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.589966+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.589974+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.589981+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.589987+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.589994+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590001+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590009+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590016+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590030+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590034+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590037+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590054+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:57:19.590065+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590071+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590090+00:00", "trade", 12.62, 699.0]
["2026-09-23T17:57:19.590097+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590111+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590164+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590193+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590195+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:57:19.590200+00:00", "trade", 12.62, 90.0]
["2026-09-23T17:57:19.590200+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590212+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:57:19.590212+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590214+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590219+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590223+00:00", "trade", 12.62, 600.0]
["2026-09-23T17:57:19.590226+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590227+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:57:19.590230+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590234+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:57:19.590234+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590238+00:00", "trade", 12.62, 600.0]
["2026-09-23T17:57:19.590245+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590246+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590252+00:00", "trade", 12.62, 900.0]
["2026-09-23T17:57:19.590257+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:57:19.590258+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590264+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:57:19.590267+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590268+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590275+00:00", "trade", 12.62, 50.0]
["2026-09-23T17:57:19.590289+00:00", "trade", 12.62, 96.0]
["2026-09-23T17:57:19.590295+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590296+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:57:19.590324+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590328+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590336+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590344+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:57:19.590344+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590344+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590351+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590357+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590370+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590377+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590384+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590390+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590398+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590404+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590408+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590412+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590418+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590426+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590438+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590445+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590451+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590503+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590518+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590519+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.590550+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:57:19.590572+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590604+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590612+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.590797+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.591000+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.591376+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.591933+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:19.592288+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.595792+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:19.595841+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:19.604902+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.626276+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:19.626277+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:19.830023+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:19.830656+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:19.830905+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:20.084375+00:00", "trade", 12.618, 11.0]
["2026-09-23T17:57:20.085172+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:57:20.144181+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:57:20.220961+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:20.364982+00:00", "trade", 12.618, 2.0]
["2026-09-23T17:57:20.525035+00:00", "trade", 12.6179, 10.0]
["2026-09-23T17:57:20.529829+00:00", "trade", 12.6179, 21.0]
["2026-09-23T17:57:20.542396+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:20.542851+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:20.634619+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:20.635087+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:20.854216+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:21.061616+00:00", "trade", 12.625, 1255.0]
["2026-09-23T17:57:21.062201+00:00", "trade", 12.625, 628.0]
["2026-09-23T17:57:21.216401+00:00", "trade", 12.6257, 1.0]
["2026-09-23T17:57:21.786991+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:57:22.770406+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:22.818591+00:00", "trade", 12.625, 12.0]
["2026-09-23T17:57:23.142096+00:00", "trade", 12.6249, 40.0]
["2026-09-23T17:57:23.466499+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:23.503257+00:00", "trade", 12.6215, 100.0]
["2026-09-23T17:57:24.363757+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:24.363758+00:00", "trade", 12.625, 186.0]
["2026-09-23T17:57:24.438241+00:00", "trade", 12.6299, 4.0]
["2026-09-23T17:57:24.832471+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:25.892073+00:00", "trade", 12.625, 3.0]
["2026-09-23T17:57:25.915713+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:57:26.047868+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:26.065821+00:00", "trade", 12.6299, 1.0]
["2026-09-23T17:57:26.165874+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:57:26.166393+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:26.166400+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:26.166584+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:26.166615+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:26.167042+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:27.204563+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:57:28.308189+00:00", "trade", 12.625, 1000.0]
["2026-09-23T17:57:28.897054+00:00", "trade", 12.6286, 158.0]
["2026-09-23T17:57:29.012048+00:00", "trade", 12.6286, 1.0]
["2026-09-23T17:57:29.470695+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:29.485716+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:29.528518+00:00", "trade", 12.6185, 200.0]
["2026-09-23T17:57:29.905939+00:00", "trade", 12.6235, 8.0]
["2026-09-23T17:57:29.939408+00:00", "trade", 12.6265, 100.0]
["2026-09-23T17:57:29.984857+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:30.032802+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:57:30.073240+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:30.084206+00:00", "trade", 12.63, 700.0]
["2026-09-23T17:57:30.084207+00:00", "trade", 12.63, 574.0]
["2026-09-23T17:57:30.084255+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:30.084255+00:00", "trade", 12.63, 306.0]
["2026-09-23T17:57:30.084338+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:30.084668+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:30.084682+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.084869+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.084908+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.084916+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.084935+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.085042+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.085118+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.085151+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.085361+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.085386+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.085611+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.086060+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:30.572765+00:00", "trade", 12.6322, 10.0]
["2026-09-23T17:57:30.789489+00:00", "trade", 12.6297, 10.0]
["2026-09-23T17:57:31.085706+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:31.085713+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:31.086553+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:31.087725+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:31.135231+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:31.409051+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:31.409053+00:00", "trade", 12.625, 76.0]
["2026-09-23T17:57:31.409505+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:31.410173+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:31.410696+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:31.979852+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:31.980313+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:31.980762+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:32.707474+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:32.707934+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:32.707943+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:33.405397+00:00", "trade", 12.6321, 100.0]
["2026-09-23T17:57:34.571113+00:00", "trade", 12.6277, 1.0]
["2026-09-23T17:57:34.853438+00:00", "trade", 12.6219, 100.0]
["2026-09-23T17:57:34.902434+00:00", "trade", 12.625, 375.0]
["2026-09-23T17:57:34.902773+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:34.903233+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:34.903302+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:35.904076+00:00", "trade", 12.6197, 100.0]
["2026-09-23T17:57:35.934908+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:57:35.934945+00:00", "trade", 12.6295, 1.0]
["2026-09-23T17:57:36.054446+00:00", "trade", 12.625, 40.0]
["2026-09-23T17:57:36.058611+00:00", "trade", 12.625, 96.0]
["2026-09-23T17:57:36.303210+00:00", "trade", 12.6279, 400.0]
["2026-09-23T17:57:36.623592+00:00", "trade", 12.6199, 1.0]
["2026-09-23T17:57:37.027815+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:37.044422+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:37.045927+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:37.055316+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:37.059197+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:37.065036+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:37.067696+00:00", "trade", 12.625, 72.0]
["2026-09-23T17:57:37.079802+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:37.131573+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:37.440831+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:37.441387+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:37.441388+00:00", "trade", 12.625, 76.0]
["2026-09-23T17:57:37.441775+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:37.442439+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:38.442399+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:57:38.492868+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:38.493500+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:38.525706+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:57:38.878883+00:00", "trade", 12.625, 23.0]
["2026-09-23T17:57:40.771828+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:40.774060+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:40.783146+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:40.816565+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:40.849013+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:40.860693+00:00", "trade", 12.625, 836.0]
["2026-09-23T17:57:40.865943+00:00", "trade", 12.625, 163.0]
["2026-09-23T17:57:40.873094+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:40.913778+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:40.962943+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:41.011991+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:41.141201+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:57:41.188442+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:57:41.192233+00:00", "trade", 12.625, 11.0]
["2026-09-23T17:57:41.207099+00:00", "trade", 12.6225, 9.0]
["2026-09-23T17:57:41.217740+00:00", "trade", 12.6262, 2.0]
["2026-09-23T17:57:41.457259+00:00", "trade", 12.625, 24.0]
["2026-09-23T17:57:41.457260+00:00", "trade", 12.625, 152.0]
["2026-09-23T17:57:41.457726+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:41.458362+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:41.458593+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:41.458968+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:41.459061+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:41.686597+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:41.817415+00:00", "trade", 12.632, 34.0]
["2026-09-23T17:57:41.925830+00:00", "trade", 12.625, 860.0]
["2026-09-23T17:57:41.926873+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:57:42.286663+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:42.512796+00:00", "trade", 12.6288, 100.0]
["2026-09-23T17:57:42.902600+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:57:42.903044+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:42.903839+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:43.652739+00:00", "trade", 12.6298, 400.0]
["2026-09-23T17:57:43.717564+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:57:44.212126+00:00", "trade", 12.625, 54.0]
["2026-09-23T17:57:44.775030+00:00", "trade", 12.6221, 1.0]
["2026-09-23T17:57:46.102777+00:00", "trade", 12.6287, 4.0]
["2026-09-23T17:57:47.362235+00:00", "trade", 12.6317, 100.0]
["2026-09-23T17:57:48.202988+00:00", "trade", 12.625, 54.0]
["2026-09-23T17:57:48.703359+00:00", "trade", 12.6208, 100.0]
["2026-09-23T17:57:49.000848+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:49.005897+00:00", "trade", 12.628, 429.0]
["2026-09-23T17:57:49.005923+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:49.021522+00:00", "trade", 12.625, 571.0]
["2026-09-23T17:57:49.028362+00:00", "trade", 12.6276, 2400.0]
["2026-09-23T17:57:49.347454+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:57:49.348451+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:49.348478+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:49.641501+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:49.642713+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:50.109742+00:00", "trade", 12.6265, 1.0]
["2026-09-23T17:57:50.218936+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:50.218962+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:51.321570+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:51.321813+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:53.684388+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:57:53.684434+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:57:53.684441+00:00", "trade", 12.625, 30.0]
["2026-09-23T17:57:53.684450+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:53.684459+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:53.684479+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:57:53.684489+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:53.684504+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:57:53.684515+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:57:53.684527+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:57:53.684745+00:00", "trade", 12.625, 166.0]
["2026-09-23T17:57:53.874116+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:57:53.875455+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:53.875481+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:54.249493+00:00", "trade", 12.6273, 150.0]
["2026-09-23T17:57:54.381049+00:00", "trade", 12.6316, 200.0]
["2026-09-23T17:57:54.596162+00:00", "trade", 12.6255, 200.0]
["2026-09-23T17:57:55.193968+00:00", "trade", 12.625, 140.0]
["2026-09-23T17:57:55.195700+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.199382+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:57:55.199382+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.199384+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:55.199385+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:57:55.200045+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.200072+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.200316+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.200426+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.200498+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.200581+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.285515+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:55.740782+00:00", "trade", 12.6284, 1.0]
["2026-09-23T17:57:55.885479+00:00", "trade", 12.6255, 2.0]
["2026-09-23T17:57:56.398249+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:56.704949+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:56.921132+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:56.943698+00:00", "trade", 12.6283, 100.0]
["2026-09-23T17:57:57.092138+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:57:57.536011+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:57.536479+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:57.539329+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:57.829474+00:00", "trade", 12.625, 425.0]
["2026-09-23T17:57:57.829857+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:57.829932+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:57.910542+00:00", "trade", 12.6283, 5.0]
["2026-09-23T17:57:57.937861+00:00", "trade", 12.6283, 1.0]
["2026-09-23T17:57:58.158425+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:58.231951+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:58.661530+00:00", "trade", 12.62, 20.0]
["2026-09-23T17:57:59.348637+00:00", "trade", 12.6315, 300.0]
["2026-09-23T17:57:59.349468+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:59.349932+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:59.355780+00:00", "trade", 12.6315, 400.0]
["2026-09-23T17:57:59.595270+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:59.655149+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:57:59.886948+00:00", "trade", 12.6214, 1.0]
["2026-09-23T17:57:59.887762+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:00.009971+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:00.010437+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:00.765883+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:58:00.766161+00:00", "trade", 12.62, 6.0]
["2026-09-23T17:58:02.805851+00:00", "trade", 12.6282, 600.0]
["2026-09-23T17:58:03.003081+00:00", "trade", 12.6234, 1.0]
["2026-09-23T17:58:03.249531+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:03.250001+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:03.603839+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:03.783519+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:04.063713+00:00", "trade", 12.6245, 5.0]
["2026-09-23T17:58:04.065285+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:58:04.418042+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:58:04.724112+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:04.724588+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:05.285964+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:58:06.784746+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:58:07.728677+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:07.971510+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:08.646657+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:08.647348+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:08.647809+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:08.766775+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:08.902734+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:08.902793+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:10.331303+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:58:10.828254+00:00", "trade", 12.63, 2200.0]
["2026-09-23T17:58:10.828576+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:58:10.828649+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:58:10.829068+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:10.829076+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:10.836058+00:00", "trade", 12.625, 74.0]
["2026-09-23T17:58:10.993878+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:58:10.993899+00:00", "trade", 12.625, 600.0]
["2026-09-23T17:58:10.994953+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:10.995422+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:11.453428+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:11.862843+00:00", "trade", 12.625, 29.0]
["2026-09-23T17:58:11.867769+00:00", "trade", 12.625, 70.0]
["2026-09-23T17:58:11.871391+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:58:11.875140+00:00", "trade", 12.625, 11.0]
["2026-09-23T17:58:11.880940+00:00", "trade", 12.625, 19.0]
["2026-09-23T17:58:11.884432+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:58:11.915248+00:00", "trade", 12.6281, 2.0]
["2026-09-23T17:58:11.939822+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:58:12.593031+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:58:12.595992+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:58:12.775595+00:00", "trade", 12.6281, 100.0]
["2026-09-23T17:58:14.267556+00:00", "trade", 12.6278, 300.0]
["2026-09-23T17:58:14.306259+00:00", "trade", 12.6281, 10.0]
["2026-09-23T17:58:14.339857+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:58:14.339919+00:00", "trade", 12.625, 90.0]
["2026-09-23T17:58:14.828071+00:00", "trade", 12.625, 1350.0]
["2026-09-23T17:58:14.994248+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:58:15.966708+00:00", "trade", 12.6314, 100.0]
["2026-09-23T17:58:16.387398+00:00", "trade", 12.6281, 1.0]
["2026-09-23T17:58:16.972893+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.557864+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.558326+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.640294+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.640733+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.669082+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.992085+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:18.993128+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:19.054097+00:00", "trade", 12.628, 5.0]
["2026-09-23T17:58:20.132285+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:20.132863+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:21.542028+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:21.560183+00:00", "trade", 12.6217, 1.0]
["2026-09-23T17:58:21.658575+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:21.659035+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:21.980375+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:22.294614+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:22.295082+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:22.709946+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:58:22.876008+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:58:22.903091+00:00", "trade", 12.625, 17.0]
["2026-09-23T17:58:23.423279+00:00", "trade", 12.6217, 25.0]
["2026-09-23T17:58:23.431308+00:00", "trade", 12.6217, 17.0]
["2026-09-23T17:58:23.434933+00:00", "trade", 12.6217, 4.0]
["2026-09-23T17:58:23.438431+00:00", "trade", 12.6217, 2.0]
["2026-09-23T17:58:23.660979+00:00", "trade", 12.6263, 5.0]
["2026-09-23T17:58:24.664583+00:00", "trade", 12.6314, 8.0]
["2026-09-23T17:58:24.665336+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:58:24.665486+00:00", "trade", 12.62, 112.0]
["2026-09-23T17:58:25.283950+00:00", "trade", 12.6247, 5.0]
["2026-09-23T17:58:25.544541+00:00", "trade", 12.6313, 100.0]
["2026-09-23T17:58:25.748824+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.749186+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.749313+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.749974+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.749984+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.750752+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.751659+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.752549+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.752893+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.857999+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:25.920264+00:00", "trade", 12.625, 13.0]
["2026-09-23T17:58:26.071614+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:26.071623+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:58:26.071755+00:00", "trade", 12.625, 175.0]
["2026-09-23T17:58:26.072610+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:26.072675+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:26.073064+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:26.463231+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:28.012049+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:29.245452+00:00", "trade", 12.6313, 100.0]
["2026-09-23T17:58:29.329347+00:00", "trade", 12.625, 12.0]
["2026-09-23T17:58:29.601335+00:00", "trade", 12.625, 150.0]
["2026-09-23T17:58:29.889144+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:58:30.153751+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:30.585572+00:00", "trade", 12.6238, 100.0]
["2026-09-23T17:58:30.676959+00:00", "trade", 12.626, 2.0]
["2026-09-23T17:58:31.014793+00:00", "trade", 12.625, 9.0]
["2026-09-23T17:58:31.019760+00:00", "trade", 12.625, 22.0]
["2026-09-23T17:58:31.128832+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:31.872645+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:58:31.872981+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:58:32.619645+00:00", "trade", 12.625, 15.0]
["2026-09-23T17:58:34.454720+00:00", "trade", 12.6299, 1500.0]
["2026-09-23T17:58:34.455527+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:34.455979+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:34.579428+00:00", "trade", 12.6261, 1.0]
["2026-09-23T17:58:35.686704+00:00", "trade", 12.6313, 100.0]
["2026-09-23T17:58:36.792817+00:00", "trade", 12.6232, 35.0]
["2026-09-23T17:58:36.843465+00:00", "trade", 12.6264, 1.0]
["2026-09-23T17:58:36.848758+00:00", "trade", 12.6264, 9.0]
["2026-09-23T17:58:37.542252+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:38.579105+00:00", "trade", 12.626, 1.0]
["2026-09-23T17:58:38.751071+00:00", "trade", 12.625, 577.0]
["2026-09-23T17:58:38.901757+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:58:39.423809+00:00", "trade", 12.626, 100.0]
["2026-09-23T17:58:41.225014+00:00", "trade", 12.6268, 14.0]
["2026-09-23T17:58:41.228626+00:00", "trade", 12.62, 58.0]
["2026-09-23T17:58:41.229074+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.229106+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.229265+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.229278+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.229530+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.232401+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.464593+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:41.719284+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:58:42.029059+00:00", "trade", 12.6269, 45.0]
["2026-09-23T17:58:42.532693+00:00", "trade", 12.6269, 20.0]
["2026-09-23T17:58:42.536846+00:00", "trade", 12.6269, 1.0]
["2026-09-23T17:58:42.743825+00:00", "trade", 12.6269, 200.0]
["2026-09-23T17:58:42.809479+00:00", "trade", 12.62, 600.0]
["2026-09-23T17:58:42.809488+00:00", "trade", 12.62, 184.0]
["2026-09-23T17:58:42.809943+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:42.809965+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:42.809979+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:43.043507+00:00", "trade", 12.6238, 61.0]
["2026-09-23T17:58:43.943930+00:00", "trade", 12.6311, 20.0]
["2026-09-23T17:58:44.881483+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:44.882288+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:45.833355+00:00", "trade", 12.6259, 100.0]
["2026-09-23T17:58:46.135466+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:46.491441+00:00", "trade", 12.625, 15.0]
["2026-09-23T17:58:46.576619+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:46.576936+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.159477+00:00", "trade", 12.627, 200.0]
["2026-09-23T17:58:47.161038+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:58:47.264224+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.373136+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.438540+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.544808+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.563165+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.693024+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.711376+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:47.779830+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:47.896560+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.222351+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.324379+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.590397+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.696012+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.711476+00:00", "trade", 12.6256, 2.0]
["2026-09-23T17:58:48.784787+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.886406+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:48.952831+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:49.087581+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:49.257197+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:49.430273+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:49.824925+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:50.323045+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:50.323487+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:50.800403+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:50.828992+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:50.934502+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:51.112629+00:00", "trade", 12.62, 30.0]
["2026-09-23T17:58:53.567375+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:53.583882+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:53.623904+00:00", "trade", 12.6311, 200.0]
["2026-09-23T17:58:53.631480+00:00", "trade", 12.6311, 600.0]
["2026-09-23T17:58:53.713419+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:53.839494+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:58:53.839504+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:53.839523+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:58:53.839536+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:58:53.839686+00:00", "trade", 12.625, 242.0]
["2026-09-23T17:58:53.840191+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:54.020764+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:54.053809+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:54.054246+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:54.237505+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:55.588770+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:55.819008+00:00", "trade", 12.6256, 2.0]
["2026-09-23T17:58:56.287696+00:00", "trade", 12.628, 1.0]
["2026-09-23T17:58:56.301101+00:00", "trade", 12.6256, 10.0]
["2026-09-23T17:58:56.479976+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:56.797672+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:56.809975+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:58:56.810453+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:56.977937+00:00", "trade", 12.6311, 100.0]
["2026-09-23T17:58:57.314985+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:58:57.353715+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:57.560553+00:00", "trade", 12.6254, 2.0]
["2026-09-23T17:58:57.984491+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:58.006375+00:00", "trade", 12.6235, 1.0]
["2026-09-23T17:58:58.397783+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:59.554992+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:59.560955+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:58:59.762269+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:00.435794+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:00.988261+00:00", "trade", 12.6256, 2.0]
["2026-09-23T17:59:01.258663+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:01.504091+00:00", "trade", 12.6311, 100.0]
["2026-09-23T17:59:01.504893+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:03.423687+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:03.423696+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:03.423824+00:00", "trade", 12.625, 547.0]
["2026-09-23T17:59:03.424744+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:59:04.340085+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:59:04.563303+00:00", "trade", 12.625, 500.0]
["2026-09-23T17:59:04.884094+00:00", "trade", 12.6312, 21.0]
["2026-09-23T17:59:04.884933+00:00", "trade", 12.625, 202.0]
["2026-09-23T17:59:04.885853+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:05.193408+00:00", "trade", 12.625, 9.0]
["2026-09-23T17:59:05.253329+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:05.303997+00:00", "trade", 12.6312, 100.0]
["2026-09-23T17:59:06.878740+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:59:07.018316+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:07.711019+00:00", "trade", 12.62, 30.0]
["2026-09-23T17:59:08.824292+00:00", "trade", 12.6312, 11.0]
["2026-09-23T17:59:08.825038+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:59:08.828396+00:00", "trade", 12.625, 80.0]
["2026-09-23T17:59:09.364651+00:00", "trade", 12.6246, 400.0]
["2026-09-23T17:59:10.245931+00:00", "trade", 12.6244, 9.0]
["2026-09-23T17:59:11.475055+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:13.464151+00:00", "trade", 12.625, 1525.0]
["2026-09-23T17:59:14.875345+00:00", "trade", 12.625, 8.0]
["2026-09-23T17:59:16.044186+00:00", "trade", 12.6245, 4.0]
["2026-09-23T17:59:16.863178+00:00", "trade", 12.63, 25.0]
["2026-09-23T17:59:16.967994+00:00", "trade", 12.6299, 2587.0]
["2026-09-23T17:59:17.234578+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:17.235348+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:59:18.743878+00:00", "trade", 12.6311, 100.0]
["2026-09-23T17:59:19.376055+00:00", "trade", 12.6265, 1.0]
["2026-09-23T17:59:19.420108+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:19.502128+00:00", "trade", 12.625, 136.0]
["2026-09-23T17:59:19.502413+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:19.512018+00:00", "trade", 12.625, 150.0]
["2026-09-23T17:59:20.530385+00:00", "trade", 12.625, 25.0]
["2026-09-23T17:59:22.673053+00:00", "trade", 12.6237, 209.0]
["2026-09-23T17:59:24.206197+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:24.206216+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:24.206242+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:24.206251+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:24.206279+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:59:24.206316+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:24.206437+00:00", "trade", 12.625, 2.0]
["2026-09-23T17:59:24.683474+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:59:27.096963+00:00", "trade", 12.625, 57.0]
["2026-09-23T17:59:27.096964+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:27.106018+00:00", "trade", 12.62, 4.0]
["2026-09-23T17:59:27.179535+00:00", "trade", 12.625, 52.0]
["2026-09-23T17:59:27.761310+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:59:27.783875+00:00", "trade", 12.6236, 5.0]
["2026-09-23T17:59:28.472895+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:59:29.064312+00:00", "trade", 12.6264, 7.0]
["2026-09-23T17:59:29.789841+00:00", "trade", 12.6243, 100.0]
["2026-09-23T17:59:30.200219+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:30.356211+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:31.069480+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:31.440238+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:31.740723+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:32.318278+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:59:33.444410+00:00", "trade", 12.6311, 57.0]
["2026-09-23T17:59:35.115310+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:35.115311+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:59:35.116094+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:35.558162+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:35.940140+00:00", "trade", 12.6263, 1.0]
["2026-09-23T17:59:36.793134+00:00", "trade", 12.6225, 38.0]
["2026-09-23T17:59:37.956941+00:00", "trade", 12.6242, 10.0]
["2026-09-23T17:59:37.993984+00:00", "trade", 12.6242, 100.0]
["2026-09-23T17:59:38.200767+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:39.046678+00:00", "trade", 12.62, 1200.0]
["2026-09-23T17:59:39.680798+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:39.680799+00:00", "trade", 12.625, 73.0]
["2026-09-23T17:59:39.681565+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:39.685229+00:00", "trade", 12.62, 18.0]
["2026-09-23T17:59:39.685317+00:00", "trade", 12.62, 82.0]
["2026-09-23T17:59:39.917539+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:39.918032+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:41.610223+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:41.612871+00:00", "trade", 12.625, 4.0]
["2026-09-23T17:59:43.018565+00:00", "trade", 12.6256, 7.0]
["2026-09-23T17:59:43.052159+00:00", "trade", 12.6256, 4.0]
["2026-09-23T17:59:43.639276+00:00", "trade", 12.625, 72.0]
["2026-09-23T17:59:43.643851+00:00", "trade", 12.625, 168.0]
["2026-09-23T17:59:43.697579+00:00", "trade", 12.625, 36.0]
["2026-09-23T17:59:44.008358+00:00", "trade", 12.6256, 10.0]
["2026-09-23T17:59:44.013067+00:00", "trade", 12.6256, 21.0]
["2026-09-23T17:59:44.539584+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:59:44.539617+00:00", "trade", 12.625, 30.0]
["2026-09-23T17:59:44.539744+00:00", "trade", 12.625, 220.0]
["2026-09-23T17:59:45.360338+00:00", "trade", 12.6232, 100.0]
["2026-09-23T17:59:46.119415+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:46.943301+00:00", "trade", 12.6265, 50.0]
["2026-09-23T17:59:48.177055+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:48.223781+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:48.245362+00:00", "trade", 12.6256, 14.0]
["2026-09-23T17:59:48.246150+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:48.473618+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:49.204589+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:49.438940+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:49.584376+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:49.584814+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:50.294583+00:00", "trade", 12.625, 117.0]
["2026-09-23T17:59:50.517801+00:00", "trade", 12.6239, 200.0]
["2026-09-23T17:59:50.537009+00:00", "trade", 12.625, 39.0]
["2026-09-23T17:59:50.539855+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:51.109196+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:59:51.128910+00:00", "trade", 12.6207, 5.0]
["2026-09-23T17:59:51.702741+00:00", "trade", 12.62, 30.0]
["2026-09-23T17:59:51.703519+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:51.704271+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:51.885197+00:00", "trade", 12.625, 50.0]
["2026-09-23T17:59:52.599048+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:59:52.599360+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:52.600790+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:52.683193+00:00", "trade", 12.6239, 100.0]
["2026-09-23T17:59:53.523573+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.333009+00:00", "trade", 12.625, 21.0]
["2026-09-23T17:59:54.527835+00:00", "trade", 12.6255, 22.0]
["2026-09-23T17:59:54.582729+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:59:54.582794+00:00", "trade", 12.62, 72.0]
["2026-09-23T17:59:54.582795+00:00", "trade", 12.62, 900.0]
["2026-09-23T17:59:54.582796+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:59:54.582798+00:00", "trade", 12.62, 9.0]
["2026-09-23T17:59:54.582802+00:00", "trade", 12.62, 420.0]
["2026-09-23T17:59:54.582802+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.582804+00:00", "trade", 12.62, 80.0]
["2026-09-23T17:59:54.582817+00:00", "trade", 12.62, 500.0]
["2026-09-23T17:59:54.582818+00:00", "trade", 12.62, 17.0]
["2026-09-23T17:59:54.582820+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:59:54.582821+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.582825+00:00", "trade", 12.62, 725.0]
["2026-09-23T17:59:54.582924+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.582938+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.582944+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.582951+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.582957+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583047+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583054+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583061+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583068+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583073+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:59:54.583075+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583078+00:00", "trade", 12.62, 2000.0]
["2026-09-23T17:59:54.583078+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583080+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583085+00:00", "trade", 12.62, 18.0]
["2026-09-23T17:59:54.583086+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583092+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583139+00:00", "trade", 12.62, 17.0]
["2026-09-23T17:59:54.583149+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583167+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583171+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:54.583223+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583229+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583231+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583238+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583245+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583258+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583264+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583270+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583278+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583285+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583291+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583390+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:59:54.583394+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:59:54.583394+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583394+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:59:54.583397+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:54.583398+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:54.583402+00:00", "trade", 12.62, 7.0]
["2026-09-23T17:59:54.583402+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:59:54.583404+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:59:54.583404+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:59:54.583444+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:54.583446+00:00", "trade", 12.62, 17.0]
["2026-09-23T17:59:54.583446+00:00", "trade", 12.62, 400.0]
["2026-09-23T17:59:54.583446+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.583495+00:00", "trade", 12.62, 50.0]
["2026-09-23T17:59:54.583503+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:59:54.583610+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.583798+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.583854+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.583894+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.584071+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.584308+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.584585+00:00", "trade", 12.615, 90.0]
["2026-09-23T17:59:54.584651+00:00", "trade", 12.6102, 500.0]
["2026-09-23T17:59:54.584687+00:00", "trade", 12.61, 394.0]
["2026-09-23T17:59:54.584706+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.584989+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585005+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585011+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585018+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585025+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.585040+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:59:54.585058+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585064+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585071+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585085+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585304+00:00", "trade", 12.61, 10.0]
["2026-09-23T17:59:54.585386+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585418+00:00", "trade", 12.61, 99.0]
["2026-09-23T17:59:54.585428+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.585433+00:00", "trade", 12.61, 16.0]
["2026-09-23T17:59:54.585437+00:00", "trade", 12.61, 900.0]
["2026-09-23T17:59:54.585442+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.585451+00:00", "trade", 12.61, 400.0]
["2026-09-23T17:59:54.585454+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.585462+00:00", "trade", 12.61, 85.0]
["2026-09-23T17:59:54.585479+00:00", "trade", 12.62, 66.0]
["2026-09-23T17:59:54.585524+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585532+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585722+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585833+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.585878+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.585958+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.585965+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.586063+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:59:54.586077+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.586154+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.586272+00:00", "trade", 12.61, 80.0]
["2026-09-23T17:59:54.586514+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.587595+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.587675+00:00", "trade", 12.6114, 750.0]
["2026-09-23T17:59:54.588068+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.588305+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.598073+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.598098+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.624094+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.633605+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.634492+00:00", "trade", 12.62, 4.0]
["2026-09-23T17:59:54.635177+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.635782+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.662983+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.671587+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.674546+00:00", "trade", 12.615, 700.0]
["2026-09-23T17:59:54.678678+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.685080+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.685495+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:54.744794+00:00", "trade", 12.615, 300.0]
["2026-09-23T17:59:54.784451+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:59:54.983813+00:00", "trade", 12.6228, 55.0]
["2026-09-23T17:59:54.984229+00:00", "trade", 12.6217, 68.0]
["2026-09-23T17:59:54.984811+00:00", "trade", 12.622, 36.0]
["2026-09-23T17:59:54.985439+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:59:54.997476+00:00", "trade", 12.615, 350.0]
["2026-09-23T17:59:54.997763+00:00", "trade", 12.615, 450.0]
["2026-09-23T17:59:55.119086+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:59:55.290576+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.290600+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.541944+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:59:55.542006+00:00", "trade", 12.615, 100.0]
["2026-09-23T17:59:55.542290+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543220+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543244+00:00", "trade", 12.62, 700.0]
["2026-09-23T17:59:55.543245+00:00", "trade", 12.62, 75.0]
["2026-09-23T17:59:55.543249+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543266+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543268+00:00", "trade", 12.62, 127.0]
["2026-09-23T17:59:55.543269+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:59:55.543270+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543272+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543273+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543277+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:59:55.543279+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543286+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543293+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543299+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543306+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543320+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543379+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543419+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543433+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543441+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543454+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543460+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543462+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543466+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543469+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:59:55.543469+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543474+00:00", "trade", 12.62, 18.0]
["2026-09-23T17:59:55.543476+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543508+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543521+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543529+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543536+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543573+00:00", "trade", 12.62, 16.0]
["2026-09-23T17:59:55.543575+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543600+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543644+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543652+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543660+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543667+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543675+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543682+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:59:55.543689+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:59:55.543701+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543710+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543717+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543724+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543727+00:00", "trade", 12.62, 8.0]
["2026-09-23T17:59:55.543734+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:59:55.543737+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543751+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543752+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:59:55.543759+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543765+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543767+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543783+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543783+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543784+00:00", "trade", 12.62, 400.0]
["2026-09-23T17:59:55.543784+00:00", "trade", 12.62, 300.0]
["2026-09-23T17:59:55.543810+00:00", "trade", 12.62, 152.0]
["2026-09-23T17:59:55.543812+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543812+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543813+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543828+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543828+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543831+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:59:55.543831+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.543839+00:00", "trade", 12.62, 60.0]
["2026-09-23T17:59:55.543846+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543864+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:59:55.543917+00:00", "trade", 12.62, 30.0]
["2026-09-23T17:59:55.543968+00:00", "trade", 12.62, 102.0]
["2026-09-23T17:59:55.543968+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.543977+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544035+00:00", "trade", 12.62, 98.0]
["2026-09-23T17:59:55.544037+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544138+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544161+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544223+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544237+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544247+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544254+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544260+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544268+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544274+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544301+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544324+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544328+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.544328+00:00", "trade", 12.62, 126.0]
["2026-09-23T17:59:55.544330+00:00", "trade", 12.62, 74.0]
["2026-09-23T17:59:55.544346+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:59:55.544350+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544364+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544491+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:59:55.544706+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544724+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544736+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544797+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:55.544804+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.544878+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.545160+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.545191+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.545317+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:59:55.545340+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.545524+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:59:55.547105+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:55.548242+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.548994+00:00", "trade", 12.62, 39.0]
["2026-09-23T17:59:55.558340+00:00", "trade", 12.62, 60.0]
["2026-09-23T17:59:55.560171+00:00", "trade", 12.62, 600.0]
["2026-09-23T17:59:55.560181+00:00", "trade", 12.62, 900.0]
["2026-09-23T17:59:55.560188+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.560189+00:00", "trade", 12.62, 900.0]
["2026-09-23T17:59:55.560193+00:00", "trade", 12.62, 167.0]
["2026-09-23T17:59:55.560503+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.560651+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.560677+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.560691+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.562218+00:00", "trade", 12.62, 56.0]
["2026-09-23T17:59:55.579599+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.580008+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.583486+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:55.583555+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:59:55.583785+00:00", "trade", 12.625, 350.0]
["2026-09-23T17:59:55.584194+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.584223+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.584342+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.584422+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.584612+00:00", "trade", 12.62, 58.0]
["2026-09-23T17:59:55.584620+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:59:55.584992+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.585044+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.585057+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.585063+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.643949+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.797221+00:00", "trade", 12.63, 75.0]
["2026-09-23T17:59:55.926654+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.927360+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.927549+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:59:55.928328+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.928478+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.928479+00:00", "trade", 12.62, 26.0]
["2026-09-23T17:59:55.928649+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.928938+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.929101+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.929146+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.929261+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.929596+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.968985+00:00", "trade", 12.625, 1.0]
["2026-09-23T17:59:55.969356+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:55.969371+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:56.280477+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:56.458150+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:56.458872+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:56.559347+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:56.578508+00:00", "trade", 12.625, 400.0]
["2026-09-23T17:59:56.578931+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:56.579266+00:00", "trade", 12.62, 2.0]
["2026-09-23T17:59:57.029655+00:00", "trade", 12.625, 100.0]
["2026-09-23T17:59:57.031048+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:57.504607+00:00", "trade", 12.6215, 9.0]
["2026-09-23T17:59:58.265555+00:00", "trade", 12.6225, 200.0]
["2026-09-23T17:59:58.459782+00:00", "trade", 12.625, 46.0]
["2026-09-23T17:59:58.464119+00:00", "trade", 12.6299, 1.0]
["2026-09-23T17:59:58.593109+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.593562+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.742663+00:00", "trade", 12.625, 10.0]
["2026-09-23T17:59:58.757929+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.762905+00:00", "trade", 12.62, 40.0]
["2026-09-23T17:59:58.762907+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.763377+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.763390+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.763398+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:58.922461+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:59.009177+00:00", "trade", 12.625, 17.0]
["2026-09-23T17:59:59.009963+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:59.013652+00:00", "trade", 12.625, 38.0]
["2026-09-23T17:59:59.065496+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:59.166184+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:59.850714+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:59.851168+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:59:59.999995+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.000468+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.009387+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.230152+00:00", "trade", 12.625, 14.0]
["2026-09-23T18:00:00.503399+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:00.503799+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.503824+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.773526+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.773546+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.899480+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:00.899517+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.556955+00:00", "trade", 12.625, 87.0]
["2026-09-23T18:00:01.556988+00:00", "trade", 12.625, 113.0]
["2026-09-23T18:00:01.557649+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.557666+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.600840+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.600856+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.601219+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:00:01.673481+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.775029+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.786350+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.888271+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:01.983087+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:02.084238+00:00", "trade", 12.6292, 1.0]
["2026-09-23T18:00:02.117826+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:02.118256+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:02.522442+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:00:02.721518+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:02.721951+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:02.909536+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:00:03.242968+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:00:04.265758+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:00:04.549268+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:04.549703+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:04.793635+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:04.794076+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.024363+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.024854+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.036826+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:00:05.097381+00:00", "trade", 12.625, 8.0]
["2026-09-23T18:00:05.126277+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.313269+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.383106+00:00", "trade", 12.6216, 100.0]
["2026-09-23T18:00:05.616202+00:00", "trade", 12.6292, 100.0]
["2026-09-23T18:00:05.622453+00:00", "trade", 12.6292, 800.0]
["2026-09-23T18:00:05.933215+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.933527+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.933994+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:05.968408+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:00:06.320274+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:00:06.331890+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:06.462533+00:00", "trade", 12.625, 188.0]
["2026-09-23T18:00:06.523687+00:00", "trade", 12.6292, 100.0]
["2026-09-23T18:00:06.587875+00:00", "trade", 12.625, 7.0]
["2026-09-23T18:00:06.591691+00:00", "trade", 12.625, 18.0]
["2026-09-23T18:00:06.712717+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:06.741544+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:06.765277+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:06.765289+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:06.893959+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:06.968094+00:00", "trade", 12.625, 15.0]
["2026-09-23T18:00:06.968102+00:00", "trade", 12.63, 15.0]
["2026-09-23T18:00:07.111566+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:07.112015+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:07.725499+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:07.726145+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:07.827425+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.014305+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.116826+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.223976+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.335455+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:00:08.335455+00:00", "trade", 12.62, 75.0]
["2026-09-23T18:00:08.335456+00:00", "trade", 12.62, 115.0]
["2026-09-23T18:00:08.336227+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.336238+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.336246+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.336254+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.336438+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.336457+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.336760+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:08.889114+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:00:08.889118+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.430919+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.430947+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.511898+00:00", "trade", 12.62, 74.0]
["2026-09-23T18:00:09.511898+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:09.511898+00:00", "trade", 12.62, 126.0]
["2026-09-23T18:00:09.512284+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.512303+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.512750+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.521161+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.521801+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.562271+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:00:09.562961+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:09.940780+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:00:09.941257+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.121417+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:00:10.121862+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.121873+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.122184+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.146329+00:00", "trade", 12.625, 94.0]
["2026-09-23T18:00:10.149465+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.149486+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.153551+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:00:10.154038+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.156508+00:00", "trade", 12.62, 790.0]
["2026-09-23T18:00:10.173953+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.183842+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.183857+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.592341+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.592369+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.606876+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.809008+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.870733+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:10.973145+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:11.470066+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:11.744915+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:11.745436+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:11.768335+00:00", "trade", 12.6223, 100.0]
["2026-09-23T18:00:11.783515+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:11.967564+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:12.002874+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:12.045617+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:12.151746+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:12.171190+00:00", "trade", 12.6291, 100.0]
["2026-09-23T18:00:13.279626+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:13.279648+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:13.513741+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:13.513759+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:13.885296+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:14.027788+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:14.596171+00:00", "trade", 12.621, 1.0]
["2026-09-23T18:00:15.222901+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:15.222928+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:15.634403+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:15.685906+00:00", "trade", 12.6229, 99.0]
["2026-09-23T18:00:16.331447+00:00", "trade", 12.6287, 800.0]
["2026-09-23T18:00:16.844780+00:00", "trade", 12.6291, 31.0]
["2026-09-23T18:00:16.925478+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:00:17.332223+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:00:17.333926+00:00", "trade", 12.62, 86.0]
["2026-09-23T18:00:17.607320+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:00:17.607780+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:17.607786+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:17.685065+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:17.932041+00:00", "trade", 12.6223, 10.0]
["2026-09-23T18:00:18.000210+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.083156+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.247099+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.311065+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.440827+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:00:18.508777+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.509211+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.681984+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.682793+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.786021+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.824069+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:18.925537+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.159763+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.160395+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.296297+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.298810+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.299270+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.330989+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:00:19.606540+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.606567+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.633433+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.633534+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:19.633586+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:20.247827+00:00", "trade", 12.625, 23.0]
["2026-09-23T18:00:20.373917+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:20.374379+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:20.633747+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:20.679549+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:22.403996+00:00", "trade", 12.6193, 2.0]
["2026-09-23T18:00:22.595580+00:00", "trade", 12.6223, 100.0]
["2026-09-23T18:00:25.241123+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:25.298366+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:25.298414+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:25.298744+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:25.299174+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:25.324609+00:00", "trade", 12.629, 100.0]
["2026-09-23T18:00:25.615658+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:26.428022+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:26.439376+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:26.937932+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:27.013647+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:27.066470+00:00", "trade", 12.6232, 99.0]
["2026-09-23T18:00:27.231404+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:27.232123+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:27.517869+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:27.548734+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:27.665365+00:00", "trade", 12.621, 4.0]
["2026-09-23T18:00:27.843522+00:00", "trade", 12.6254, 1.0]
["2026-09-23T18:00:27.884596+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:27.991000+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:28.044211+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:00:28.110338+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:28.164113+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:00:28.291519+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:28.338559+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:00:28.509899+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:28.509948+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:28.687248+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:28.687604+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:28.758089+00:00", "trade", 12.625, 173.0]
["2026-09-23T18:00:28.844121+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:29.317788+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:29.607517+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:29.831607+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.018963+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.019417+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.043822+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.079332+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.409874+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.410281+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.478043+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.478496+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.769818+00:00", "trade", 12.625, 164.0]
["2026-09-23T18:00:31.771049+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:31.771063+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:32.140728+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:32.140978+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:32.730499+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:00:33.452950+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:00:33.453982+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:33.651431+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:00:34.814077+00:00", "trade", 12.6222, 100.0]
["2026-09-23T18:00:35.034326+00:00", "trade", 12.6254, 1.0]
["2026-09-23T18:00:35.678046+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:00:35.678536+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:36.325622+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:36.786928+00:00", "trade", 12.6228, 54.0]
["2026-09-23T18:00:37.599949+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:37.600047+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:00:37.602356+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:37.625397+00:00", "trade", 12.625, 8.0]
["2026-09-23T18:00:37.787960+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:00:37.788433+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:37.993688+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:39.056835+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:39.057405+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:39.103552+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:39.103774+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:39.103833+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:39.103890+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:39.103954+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:00:39.108952+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:39.523255+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:39.575043+00:00", "trade", 12.6231, 99.0]
["2026-09-23T18:00:40.824883+00:00", "trade", 12.6222, 1.0]
["2026-09-23T18:00:41.315368+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:00:42.090043+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:00:42.091403+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:42.157749+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:42.223252+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:00:42.392658+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:42.393111+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:42.682352+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:42.682378+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:43.334318+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:00:43.383223+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:00:44.305339+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:00:44.305359+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:00:44.305500+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305501+00:00", "trade", 12.62, 684.0]
["2026-09-23T18:00:44.305502+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:00:44.305504+00:00", "trade", 12.62, 66.0]
["2026-09-23T18:00:44.305505+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:00:44.305509+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:00:44.305509+00:00", "trade", 12.62, 800.0]
["2026-09-23T18:00:44.305514+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.305514+00:00", "trade", 12.62, 45.0]
["2026-09-23T18:00:44.305515+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305516+00:00", "trade", 12.62, 291.0]
["2026-09-23T18:00:44.305522+00:00", "trade", 12.62, 14.0]
["2026-09-23T18:00:44.305522+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305535+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305658+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305665+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305671+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305678+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305684+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305691+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305698+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:00:44.305705+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305719+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305726+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305732+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305739+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305745+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305752+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305759+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305772+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305779+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:00:44.305801+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.305803+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:00:44.305810+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:00:44.305823+00:00", "trade", 12.62, 45.0]
["2026-09-23T18:00:44.305830+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.306117+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:00:44.306119+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.306119+00:00", "trade", 12.62, 400.0]
["2026-09-23T18:00:44.306119+00:00", "trade", 12.62, 45.0]
["2026-09-23T18:00:44.306119+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306124+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.306170+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306195+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306202+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306271+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:00:44.306338+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306507+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306749+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306785+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:00:44.306887+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306889+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:00:44.306947+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.306962+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.307064+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.307077+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.307142+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.307173+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:00:44.311389+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:00:44.311449+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.311456+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.311473+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.311476+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:00:44.311481+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.311481+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.311483+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.311487+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.311488+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.311491+00:00", "trade", 12.62, 42.0]
["2026-09-23T18:00:44.311512+00:00", "trade", 12.62, 119.0]
["2026-09-23T18:00:44.311852+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:00:44.312003+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:00:44.312009+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.312234+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:44.312235+00:00", "trade", 12.62, 79.0]
["2026-09-23T18:00:44.312910+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.313763+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.336879+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.406074+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.636398+00:00", "trade", 12.6286, 1.0]
["2026-09-23T18:00:44.688064+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.814062+00:00", "trade", 12.6286, 7.0]
["2026-09-23T18:00:44.876777+00:00", "trade", 12.615, 76.0]
["2026-09-23T18:00:44.876779+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:00:44.876780+00:00", "trade", 12.615, 24.0]
["2026-09-23T18:00:44.877738+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.879900+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:00:44.884833+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.885935+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.886012+00:00", "trade", 12.61, 76.0]
["2026-09-23T18:00:44.886639+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:44.946800+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:00:44.959273+00:00", "trade", 12.615, 12.0]
["2026-09-23T18:00:44.968405+00:00", "trade", 12.615, 90.0]
["2026-09-23T18:00:46.154135+00:00", "trade", 12.615, 30.0]
["2026-09-23T18:00:46.387739+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:00:46.387740+00:00", "trade", 12.615, 59.0]
["2026-09-23T18:00:46.387742+00:00", "trade", 12.615, 19.0]
["2026-09-23T18:00:46.396986+00:00", "trade", 12.61, 59.0]
["2026-09-23T18:00:46.488310+00:00", "trade", 12.615, 19.0]
["2026-09-23T18:00:46.488312+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:00:46.489921+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:46.574102+00:00", "trade", 12.615, 14.0]
["2026-09-23T18:00:46.872664+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:00:46.921883+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.100842+00:00", "trade", 12.615, 15.0]
["2026-09-23T18:00:47.101369+00:00", "trade", 12.615, 16.0]
["2026-09-23T18:00:47.182188+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:00:47.182401+00:00", "trade", 12.61, 14.0]
["2026-09-23T18:00:47.182416+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.182806+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.182826+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.182862+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.183063+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.183542+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.190365+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.216234+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.223079+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:47.275726+00:00", "trade", 12.615, 222.0]
["2026-09-23T18:00:47.680040+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:48.460431+00:00", "trade", 12.619, 10.0]
["2026-09-23T18:00:49.182631+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:00:50.431645+00:00", "trade", 12.6213, 200.0]
["2026-09-23T18:00:52.025872+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:00:52.187484+00:00", "trade", 12.615, 444.0]
["2026-09-23T18:00:52.188967+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:53.601845+00:00", "trade", 12.615, 57.0]
["2026-09-23T18:00:53.605808+00:00", "trade", 12.615, 134.0]
["2026-09-23T18:00:53.847351+00:00", "trade", 12.6203, 1.0]
["2026-09-23T18:00:53.946065+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:00:55.544647+00:00", "trade", 12.6207, 12.0]
["2026-09-23T18:00:55.550700+00:00", "trade", 12.6207, 3.0]
["2026-09-23T18:00:55.829033+00:00", "trade", 12.6214, 10.0]
["2026-09-23T18:00:55.845474+00:00", "trade", 12.6214, 1.0]
["2026-09-23T18:00:56.401068+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:00:56.967765+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:56.968216+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:57.365565+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:57.366029+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:00:58.124337+00:00", "trade", 12.6214, 100.0]
["2026-09-23T18:00:58.146780+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:00:58.549587+00:00", "trade", 12.6184, 1.0]
["2026-09-23T18:00:59.852540+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:00.027540+00:00", "trade", 12.6205, 3.0]
["2026-09-23T18:01:00.091471+00:00", "trade", 12.6205, 9.0]
["2026-09-23T18:01:00.570866+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:00.927398+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:00.928154+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:01.032501+00:00", "trade", 12.6198, 792.0]
["2026-09-23T18:01:01.212435+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:02.481124+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:02.950725+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:02.951184+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:03.529537+00:00", "trade", 12.615, 12.0]
["2026-09-23T18:01:03.535844+00:00", "trade", 12.615, 28.0]
["2026-09-23T18:01:03.814289+00:00", "trade", 12.6152, 5.0]
["2026-09-23T18:01:04.207370+00:00", "trade", 12.615, 5.0]
["2026-09-23T18:01:04.340370+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:04.341097+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:04.571827+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:04.854595+00:00", "trade", 12.61, 770.0]
["2026-09-23T18:01:04.854607+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:04.854609+00:00", "trade", 12.615, 770.0]
["2026-09-23T18:01:05.023208+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:01:05.024017+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:05.024469+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:05.161245+00:00", "trade", 12.6199, 150.0]
["2026-09-23T18:01:05.506477+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:05.506908+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:05.506943+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:05.746702+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:05.910888+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.225651+00:00", "trade", 12.61, 19.0]
["2026-09-23T18:01:06.226055+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.226149+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.272309+00:00", "trade", 12.6194, 10.0]
["2026-09-23T18:01:06.278193+00:00", "trade", 12.6194, 4.0]
["2026-09-23T18:01:06.476368+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.576915+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.638823+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.660859+00:00", "trade", 12.615, 23.0]
["2026-09-23T18:01:06.660919+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.661341+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.661348+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.661796+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.697667+00:00", "trade", 12.61, 99.0]
["2026-09-23T18:01:06.746815+00:00", "trade", 12.6133, 99.0]
["2026-09-23T18:01:06.792581+00:00", "trade", 12.6212, 3.0]
["2026-09-23T18:01:06.794925+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.954541+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:06.971702+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:07.365014+00:00", "trade", 12.6192, 1.0]
["2026-09-23T18:01:07.474816+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:07.835774+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:07.889553+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:07.916025+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:07.960190+00:00", "trade", 12.61, 99.0]
["2026-09-23T18:01:07.989046+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:08.013302+00:00", "trade", 12.6145, 99.0]
["2026-09-23T18:01:08.277160+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:08.747967+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:08.748429+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:09.491254+00:00", "trade", 12.6198, 792.0]
["2026-09-23T18:01:09.599221+00:00", "trade", 12.619, 1000.0]
["2026-09-23T18:01:10.424699+00:00", "trade", 12.6198, 8.0]
["2026-09-23T18:01:10.447488+00:00", "trade", 12.61, 35.0]
["2026-09-23T18:01:10.762064+00:00", "trade", 12.615, 136.0]
["2026-09-23T18:01:11.942323+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:12.036123+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:12.036586+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:12.330490+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.414626+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:13.480921+00:00", "trade", 12.61, 13.0]
["2026-09-23T18:01:13.480927+00:00", "trade", 12.61, 10.0]
["2026-09-23T18:01:13.480928+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:01:13.480938+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:01:13.480938+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.480942+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:01:13.480944+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:01:13.480945+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.480951+00:00", "trade", 12.61, 10.0]
["2026-09-23T18:01:13.480959+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:01:13.480960+00:00", "trade", 12.61, 7.0]
["2026-09-23T18:01:13.480968+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.480974+00:00", "trade", 12.61, 1000.0]
["2026-09-23T18:01:13.480976+00:00", "trade", 12.61, 2000.0]
["2026-09-23T18:01:13.480977+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.480981+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:01:13.481232+00:00", "trade", 12.61, 13.0]
["2026-09-23T18:01:13.481232+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:01:13.481291+00:00", "trade", 12.61, 98.0]
["2026-09-23T18:01:13.481294+00:00", "trade", 12.61, 30.0]
["2026-09-23T18:01:13.481294+00:00", "trade", 12.61, 7.0]
["2026-09-23T18:01:13.481295+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481298+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:01:13.481307+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:01:13.481307+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481307+00:00", "trade", 12.61, 5.0]
["2026-09-23T18:01:13.481307+00:00", "trade", 12.61, 6.0]
["2026-09-23T18:01:13.481313+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481316+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481316+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:01:13.481316+00:00", "trade", 12.61, 72.0]
["2026-09-23T18:01:13.481320+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481324+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:01:13.481324+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:01:13.481324+00:00", "trade", 12.61, 5.0]
["2026-09-23T18:01:13.481326+00:00", "trade", 12.61, 25.0]
["2026-09-23T18:01:13.481366+00:00", "trade", 12.61, 18.0]
["2026-09-23T18:01:13.481375+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481436+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481473+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481617+00:00", "trade", 12.61, 55.0]
["2026-09-23T18:01:13.481618+00:00", "trade", 12.61, 15.0]
["2026-09-23T18:01:13.481619+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481620+00:00", "trade", 12.61, 34.0]
["2026-09-23T18:01:13.481621+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:01:13.481624+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481625+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:01:13.481629+00:00", "trade", 12.61, 75.0]
["2026-09-23T18:01:13.481629+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481630+00:00", "trade", 12.61, 7.0]
["2026-09-23T18:01:13.481630+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481633+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:01:13.481636+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:01:13.481636+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:01:13.481640+00:00", "trade", 12.61, 786.0]
["2026-09-23T18:01:13.481640+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:01:13.481644+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.481644+00:00", "trade", 12.61, 187.0]
["2026-09-23T18:01:13.481658+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481680+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481693+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481699+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481706+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481720+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481894+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.481982+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.482184+00:00", "trade", 12.61, 15.0]
["2026-09-23T18:01:13.482295+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.482528+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.482620+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:01:13.482923+00:00", "trade", 12.61, 12.0]
["2026-09-23T18:01:13.482924+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.483289+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.483759+00:00", "trade", 12.61, 10.0]
["2026-09-23T18:01:13.484744+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.487902+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:13.488499+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:13.490037+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.490111+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.490205+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.492517+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:13.703824+00:00", "trade", 12.6276, 100.0]
["2026-09-23T18:01:13.790911+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:13.871993+00:00", "trade", 12.6205, 2.0]
["2026-09-23T18:01:14.036795+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:14.618063+00:00", "trade", 12.6132, 250.0]
["2026-09-23T18:01:15.034135+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:15.311893+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:15.611546+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:15.810736+00:00", "trade", 12.615, 15.0]
["2026-09-23T18:01:15.816476+00:00", "trade", 12.615, 36.0]
["2026-09-23T18:01:16.129019+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:16.344442+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:16.409377+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:16.463841+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:16.728449+00:00", "trade", 12.61, 4.0]
["2026-09-23T18:01:16.938894+00:00", "trade", 12.615, 2.0]
["2026-09-23T18:01:16.939512+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:01:17.125383+00:00", "trade", 12.6144, 6.0]
["2026-09-23T18:01:17.375471+00:00", "trade", 12.6152, 1.0]
["2026-09-23T18:01:17.920332+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:17.940456+00:00", "trade", 12.61, 4.0]
["2026-09-23T18:01:18.036836+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:18.037901+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:18.038931+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:18.039389+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:18.268607+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:01:18.826840+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:18.854641+00:00", "trade", 12.6204, 2.0]
["2026-09-23T18:01:19.210243+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:19.210761+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:19.239480+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:19.239917+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:19.451972+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:20.036609+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:20.052448+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:20.147120+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:20.424030+00:00", "trade", 12.6179, 3.0]
["2026-09-23T18:01:20.582749+00:00", "trade", 12.615, 11.0]
["2026-09-23T18:01:20.582750+00:00", "trade", 12.615, 73.0]
["2026-09-23T18:01:20.582753+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:20.659851+00:00", "trade", 12.615, 11.0]
["2026-09-23T18:01:20.684776+00:00", "trade", 12.6212, 4.0]
["2026-09-23T18:01:22.144073+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:22.840073+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:23.706482+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:23.768254+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:23.769049+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:23.769490+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:23.903034+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:23.903060+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:23.903778+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:24.411037+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:24.588109+00:00", "trade", 12.615, 21.0]
["2026-09-23T18:01:24.588110+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:24.671737+00:00", "trade", 12.615, 13.0]
["2026-09-23T18:01:24.758707+00:00", "trade", 12.615, 14.0]
["2026-09-23T18:01:24.810216+00:00", "trade", 12.615, 11.0]
["2026-09-23T18:01:25.153151+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:25.634754+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:26.723462+00:00", "trade", 12.6269, 20.0]
["2026-09-23T18:01:26.785826+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:27.645587+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:01:28.251333+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:01:30.479945+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:30.500558+00:00", "trade", 12.615, 2.0]
["2026-09-23T18:01:31.138335+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:31.328627+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:01:32.216196+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342626+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342661+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342672+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342700+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342708+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342717+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342737+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342765+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342779+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342790+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342800+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342808+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342823+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:32.342840+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342867+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342898+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342927+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.342972+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:32.343134+00:00", "trade", 12.615, 91.0]
["2026-09-23T18:01:32.379610+00:00", "trade", 12.615, 4.0]
["2026-09-23T18:01:32.727997+00:00", "trade", 12.6204, 9.0]
["2026-09-23T18:01:33.164448+00:00", "trade", 12.6269, 24.0]
["2026-09-23T18:01:33.455723+00:00", "trade", 12.6178, 1.0]
["2026-09-23T18:01:34.142535+00:00", "trade", 12.615, 846.0]
["2026-09-23T18:01:34.544912+00:00", "trade", 12.615, 160.0]
["2026-09-23T18:01:34.641617+00:00", "trade", 12.615, 50.0]
["2026-09-23T18:01:34.641617+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:34.696688+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:34.696933+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:34.697455+00:00", "trade", 12.615, 700.0]
["2026-09-23T18:01:34.697931+00:00", "trade", 12.615, 172.0]
["2026-09-23T18:01:34.698005+00:00", "trade", 12.615, 472.0]
["2026-09-23T18:01:34.720700+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:34.720844+00:00", "trade", 12.615, 352.0]
["2026-09-23T18:01:34.720877+00:00", "trade", 12.615, 166.0]
["2026-09-23T18:01:34.724746+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:34.724752+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:34.725065+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.725085+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.725511+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.725544+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.759599+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:34.760265+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.772911+00:00", "trade", 12.615, 475.0]
["2026-09-23T18:01:34.773150+00:00", "trade", 12.615, 225.0]
["2026-09-23T18:01:34.773550+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:34.773595+00:00", "trade", 12.615, 250.0]
["2026-09-23T18:01:34.777680+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.777706+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:34.912153+00:00", "trade", 12.6165, 10.0]
["2026-09-23T18:01:35.019845+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:35.019916+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:35.096809+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:35.124324+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:35.124335+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.124447+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.124525+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.124545+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.124734+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.125095+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:35.127504+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.127701+00:00", "trade", 12.615, 82.0]
["2026-09-23T18:01:35.127938+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.129120+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:01:35.129376+00:00", "trade", 12.615, 18.0]
["2026-09-23T18:01:35.130530+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:35.542920+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:35.653299+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:36.787546+00:00", "trade", 12.6199, 51.0]
["2026-09-23T18:01:37.194384+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:37.812774+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:37.851866+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:38.928399+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:39.653410+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:40.075972+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:01:40.250590+00:00", "trade", 12.6201, 1.0]
["2026-09-23T18:01:40.326643+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:40.411291+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:40.412538+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:41.263015+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:41.296976+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:41.301609+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:41.302069+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:41.486690+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:41.772061+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:41.783912+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:42.452779+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:42.984056+00:00", "trade", 12.6261, 300.0]
["2026-09-23T18:01:43.105349+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:43.657182+00:00", "trade", 12.6173, 5.0]
["2026-09-23T18:01:44.017446+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:44.017902+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:44.033497+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:44.272492+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:44.465621+00:00", "trade", 12.6168, 100.0]
["2026-09-23T18:01:44.606957+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:44.608236+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:44.684274+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:44.829190+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:45.351646+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:45.352126+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:45.500481+00:00", "trade", 12.615, 112.0]
["2026-09-23T18:01:45.502457+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:01:45.502777+00:00", "trade", 12.61, 13.0]
["2026-09-23T18:01:45.503520+00:00", "trade", 12.61, 25.0]
["2026-09-23T18:01:46.104405+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:46.222710+00:00", "trade", 12.615, 18.0]
["2026-09-23T18:01:46.548122+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:46.971478+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:47.520248+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:47.981043+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:48.485557+00:00", "trade", 12.6139, 9.0]
["2026-09-23T18:01:48.572839+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:48.573628+00:00", "trade", 12.61, 4.0]
["2026-09-23T18:01:48.573787+00:00", "trade", 12.61, 4.0]
["2026-09-23T18:01:49.034544+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:49.411606+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:01:49.412869+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:49.583293+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:49.630019+00:00", "trade", 12.615, 3000.0]
["2026-09-23T18:01:49.975732+00:00", "trade", 12.615, 94.0]
["2026-09-23T18:01:50.442716+00:00", "trade", 12.615, 792.0]
["2026-09-23T18:01:50.649514+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:51.126813+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:51.512370+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:51.610544+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:51.999036+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:52.210156+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:52.213390+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:52.399868+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:52.797379+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:52.821993+00:00", "trade", 12.6165, 1.0]
["2026-09-23T18:01:52.911672+00:00", "trade", 12.615, 30.0]
["2026-09-23T18:01:53.155013+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:53.159373+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:53.159399+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:53.160086+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:53.530846+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:01:53.578354+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:54.099674+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:54.310239+00:00", "trade", 12.615, 40.0]
["2026-09-23T18:01:54.940998+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:01:55.329989+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:01:55.330506+00:00", "trade", 12.61, 23.0]
["2026-09-23T18:01:55.362791+00:00", "trade", 12.6195, 1000.0]
["2026-09-23T18:01:55.543392+00:00", "trade", 12.6174, 1.0]
["2026-09-23T18:01:56.004082+00:00", "trade", 12.6143, 14.0]
["2026-09-23T18:01:56.182690+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:01:56.182755+00:00", "trade", 12.62, 45.0]
["2026-09-23T18:01:56.182816+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:01:56.182898+00:00", "trade", 12.62, 280.0]
["2026-09-23T18:01:56.183068+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183311+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:01:56.183377+00:00", "trade", 12.62, 330.0]
["2026-09-23T18:01:56.183471+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183478+00:00", "trade", 12.62, 567.0]
["2026-09-23T18:01:56.183479+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183500+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183519+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183521+00:00", "trade", 12.62, 33.0]
["2026-09-23T18:01:56.183529+00:00", "trade", 12.62, 75.0]
["2026-09-23T18:01:56.183530+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:01:56.183535+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:01:56.183539+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183540+00:00", "trade", 12.62, 172.0]
["2026-09-23T18:01:56.183558+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:01:56.183566+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:01:56.183568+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183576+00:00", "trade", 12.62, 84.0]
["2026-09-23T18:01:56.183578+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183580+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:01:56.183580+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183581+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183583+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183585+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183592+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183598+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183602+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183605+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183611+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183616+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:01:56.183617+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183623+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:01:56.183624+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183630+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183636+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183643+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183650+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183656+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183663+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183670+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183676+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183683+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183690+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183706+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183712+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183714+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183721+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183729+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183737+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183737+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183750+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183764+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183771+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183779+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183786+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183858+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:01:56.183866+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183872+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183879+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183885+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183892+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183898+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183904+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183911+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183918+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183932+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183939+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183944+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:01:56.183945+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183949+00:00", "trade", 12.62, 41.0]
["2026-09-23T18:01:56.183949+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:01:56.183949+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:01:56.183950+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183951+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183956+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183958+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183958+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:01:56.183959+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:01:56.183978+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.184012+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.184124+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.184180+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.184207+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.184220+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:01:56.184248+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.184315+00:00", "trade", 12.625, 89.0]
["2026-09-23T18:01:56.184316+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:01:56.184481+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.185312+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.185380+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:01:56.185470+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.185501+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.185571+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.188555+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.192783+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.197100+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.197387+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.197830+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.197884+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.262944+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.367397+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.440158+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.440888+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:56.662693+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:01:57.060138+00:00", "trade", 12.6245, 1.0]
["2026-09-23T18:01:57.135431+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:01:57.135450+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:01:57.184974+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:01:57.184982+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:01:57.185109+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:01:57.272285+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:57.321071+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:57.575610+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:01:58.097969+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:01:58.524832+00:00", "trade", 12.625, 24.0]
["2026-09-23T18:01:59.844137+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:01:59.902352+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:01:59.985891+00:00", "trade", 12.6202, 100.0]
["2026-09-23T18:02:00.011942+00:00", "trade", 12.625, 36.0]
["2026-09-23T18:02:00.039915+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:02:00.053611+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:00.240187+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:00.240914+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:00.346294+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:00.464838+00:00", "trade", 12.6257, 100.0]
["2026-09-23T18:02:00.744333+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:01.589189+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:01.589344+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:02:02.880352+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:02:02.889819+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:02.890271+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:03.008404+00:00", "trade", 12.6148, 1.0]
["2026-09-23T18:02:03.130629+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:03.789565+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:03.927995+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:04.356110+00:00", "trade", 12.6149, 100.0]
["2026-09-23T18:02:05.785116+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:06.252807+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:06.253265+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:07.469799+00:00", "trade", 12.6203, 10.0]
["2026-09-23T18:02:07.620137+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:07.620590+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:07.650275+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:07.810920+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:07.914537+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:07.934943+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:08.040355+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:08.101794+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:08.345656+00:00", "trade", 12.6151, 1.0]
["2026-09-23T18:02:09.109506+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:09.209860+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:02:09.210320+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:09.210344+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:09.210564+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:09.443138+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:09.543441+00:00", "trade", 12.6203, 1.0]
["2026-09-23T18:02:09.670061+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:10.231986+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:02:10.231997+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:02:10.232031+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:10.232060+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:02:10.232070+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:10.232092+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:10.232103+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:02:10.232133+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:02:10.232162+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:02:10.232184+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:10.232311+00:00", "trade", 12.625, 92.0]
["2026-09-23T18:02:10.500341+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:02:10.963796+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:11.223324+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:11.445957+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:02:11.690474+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:02:12.164527+00:00", "trade", 12.6165, 1.0]
["2026-09-23T18:02:12.221696+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:12.269396+00:00", "trade", 12.6148, 15.0]
["2026-09-23T18:02:12.302063+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:12.308577+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:12.322967+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:12.427610+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:12.889926+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:12.890750+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:12.982428+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:12.982878+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:13.601262+00:00", "trade", 12.625, 72.0]
["2026-09-23T18:02:13.604199+00:00", "trade", 12.625, 170.0]
["2026-09-23T18:02:13.973281+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:13.973731+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:14.133070+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:14.133711+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:14.248813+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:14.249799+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:14.356989+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:15.219096+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:16.263366+00:00", "trade", 12.6209, 1000.0]
["2026-09-23T18:02:16.549667+00:00", "trade", 12.6255, 1.0]
["2026-09-23T18:02:16.583783+00:00", "trade", 12.6255, 100.0]
["2026-09-23T18:02:16.792373+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:16.792944+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:16.866060+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:16.994638+00:00", "trade", 12.6204, 1.0]
["2026-09-23T18:02:16.995434+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:17.064702+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:18.317265+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:18.739430+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:02:19.097016+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:02:19.232958+00:00", "trade", 12.6162, 1.0]
["2026-09-23T18:02:19.233012+00:00", "trade", 12.6177, 2.0]
["2026-09-23T18:02:19.233056+00:00", "trade", 12.6184, 2.0]
["2026-09-23T18:02:19.233086+00:00", "trade", 12.6174, 1.0]
["2026-09-23T18:02:19.233109+00:00", "trade", 12.6185, 1.0]
["2026-09-23T18:02:19.233150+00:00", "trade", 12.6175, 1.0]
["2026-09-23T18:02:19.233160+00:00", "trade", 12.6193, 2.0]
["2026-09-23T18:02:19.233217+00:00", "trade", 12.6194, 1.0]
["2026-09-23T18:02:19.233256+00:00", "trade", 12.6188, 3.0]
["2026-09-23T18:02:19.233272+00:00", "trade", 12.6177, 1.0]
["2026-09-23T18:02:19.233320+00:00", "trade", 12.6203, 1.0]
["2026-09-23T18:02:19.233330+00:00", "trade", 12.6199, 2.0]
["2026-09-23T18:02:19.302282+00:00", "trade", 12.6205, 1.0]
["2026-09-23T18:02:19.462344+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:02:19.626648+00:00", "trade", 12.6211, 600.0]
["2026-09-23T18:02:19.743878+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:19.890571+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:02:19.941413+00:00", "trade", 12.6244, 99.0]
["2026-09-23T18:02:21.729452+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:21.729478+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:21.729536+00:00", "trade", 12.62, 458.0]
["2026-09-23T18:02:21.729537+00:00", "trade", 12.62, 942.0]
["2026-09-23T18:02:21.729558+00:00", "trade", 12.62, 58.0]
["2026-09-23T18:02:21.729559+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:02:21.729560+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:02:21.729565+00:00", "trade", 12.62, 60.0]
["2026-09-23T18:02:21.729565+00:00", "trade", 12.62, 8.0]
["2026-09-23T18:02:21.729670+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:21.729684+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:21.729691+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:21.729793+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:21.729800+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729815+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729822+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729829+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729837+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729837+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729838+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729844+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729846+00:00", "trade", 12.62, 27.0]
["2026-09-23T18:02:21.729846+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729850+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729853+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729854+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:02:21.729857+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729857+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729859+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729863+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.729864+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729871+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729877+00:00", "trade", 12.62, 8.0]
["2026-09-23T18:02:21.729879+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.729930+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.730018+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.730027+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.730029+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:21.730123+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.730124+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.730125+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.730148+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.730151+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.730151+00:00", "trade", 12.62, 500.0]
["2026-09-23T18:02:21.730151+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:02:21.730152+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730155+00:00", "trade", 12.62, 468.0]
["2026-09-23T18:02:21.730158+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:02:21.730159+00:00", "trade", 12.62, 8.0]
["2026-09-23T18:02:21.730299+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730327+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730334+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730341+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730594+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730654+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730892+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.730907+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.731886+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.732048+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.732058+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.732164+00:00", "trade", 12.62, 98.0]
["2026-09-23T18:02:21.733653+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:21.767937+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:21.822675+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:02:22.338460+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:25.445831+00:00", "trade", 12.615, 80.0]
["2026-09-23T18:02:25.484533+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:02:25.763363+00:00", "trade", 12.615, 15.0]
["2026-09-23T18:02:25.767707+00:00", "trade", 12.615, 36.0]
["2026-09-23T18:02:26.531853+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:26.531881+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:26.662258+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:26.662291+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:28.428325+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:02:28.715519+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:02:30.186319+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:30.584148+00:00", "trade", 12.6188, 4.0]
["2026-09-23T18:02:31.150013+00:00", "trade", 12.615, 126.0]
["2026-09-23T18:02:31.150315+00:00", "trade", 12.62, 126.0]
["2026-09-23T18:02:31.177323+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:02:31.434395+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:31.555270+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:02:32.186082+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.186107+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.186109+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:32.186115+00:00", "trade", 12.62, 45.0]
["2026-09-23T18:02:32.186121+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.186547+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.187241+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.187468+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.187699+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.455998+00:00", "trade", 12.6166, 100.0]
["2026-09-23T18:02:32.645828+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:02:32.645847+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.645854+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.645886+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.645893+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.645906+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.646254+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.646497+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.646522+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.646582+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.646594+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.646813+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:32.884867+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:33.889000+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:34.170334+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:02:34.240789+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:02:34.241013+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:34.624541+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:34.764149+00:00", "trade", 12.625, 19.0]
["2026-09-23T18:02:35.377615+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:35.973381+00:00", "trade", 12.6133, 354.0]
["2026-09-23T18:02:36.426952+00:00", "trade", 12.6186, 2.0]
["2026-09-23T18:02:36.781985+00:00", "trade", 12.6186, 62.0]
["2026-09-23T18:02:37.067904+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:37.067939+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:37.074563+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:37.075023+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:37.320759+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:02:37.543595+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:37.571480+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:02:37.572653+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:38.021004+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:38.042487+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:38.109529+00:00", "trade", 12.6166, 1.0]
["2026-09-23T18:02:38.110308+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:38.902989+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:39.207408+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:02:39.208466+00:00", "trade", 12.61, 3.0]
["2026-09-23T18:02:39.666974+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:02:40.172862+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:40.797306+00:00", "trade", 12.6199, 1.0]
["2026-09-23T18:02:41.355566+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:42.515971+00:00", "trade", 12.6197, 16.0]
["2026-09-23T18:02:43.054592+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:43.055995+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:43.675716+00:00", "trade", 12.619, 1339.0]
["2026-09-23T18:02:43.678575+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:02:43.681456+00:00", "trade", 12.6101, 1.0]
["2026-09-23T18:02:43.724564+00:00", "trade", 12.61, 30.0]
["2026-09-23T18:02:44.082010+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:44.182408+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:44.182982+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:44.231603+00:00", "trade", 12.6197, 10.0]
["2026-09-23T18:02:44.307335+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:44.308971+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:44.765361+00:00", "trade", 12.615, 288.0]
["2026-09-23T18:02:44.766139+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.041697+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:45.965395+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:02:45.965401+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965457+00:00", "trade", 12.62, 75.0]
["2026-09-23T18:02:45.965458+00:00", "trade", 12.62, 280.0]
["2026-09-23T18:02:45.965459+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965461+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:02:45.965464+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965465+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965477+00:00", "trade", 12.62, 83.0]
["2026-09-23T18:02:45.965505+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965512+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965519+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965526+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965532+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965539+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965545+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965552+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965559+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965566+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965573+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965579+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965586+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965593+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965730+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965738+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965745+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965751+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:02:45.965752+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965758+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965762+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965767+00:00", "trade", 12.62, 26.0]
["2026-09-23T18:02:45.965768+00:00", "trade", 12.62, 27.0]
["2026-09-23T18:02:45.965775+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:02:45.965778+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965778+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:02:45.965778+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965778+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.965779+00:00", "trade", 12.62, 60.0]
["2026-09-23T18:02:45.965780+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:02:45.965895+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965902+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965914+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965918+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:02:45.965940+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965947+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.965992+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.966034+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.966043+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.966045+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.966045+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:02:45.966064+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.966067+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.966067+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.966067+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.966068+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:02:45.966071+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:02:45.966149+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:02:45.966150+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:02:45.966157+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:45.966164+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:02:45.966166+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966170+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966177+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966179+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966183+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966190+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966197+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966197+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966204+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966211+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966225+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966232+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966236+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966238+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966252+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966259+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966385+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966410+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966421+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966457+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966507+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:02:45.966617+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966648+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966709+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966719+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966758+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966784+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.966881+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967050+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967088+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967090+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:02:45.967366+00:00", "trade", 12.62, 88.0]
["2026-09-23T18:02:45.967368+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967418+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:02:45.967515+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967680+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967835+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.967845+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.968093+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.968200+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.968312+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.970022+00:00", "trade", 12.625, 18.0]
["2026-09-23T18:02:45.970401+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.974459+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:02:45.975222+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.976402+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:02:45.976785+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:45.977070+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.010421+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:46.010656+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:46.011161+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.011355+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:02:46.011380+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.011448+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.011832+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.013057+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:46.129373+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.129437+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.132385+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:46.513438+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:46.536532+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:02:46.537021+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.537028+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.537040+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.581166+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.813685+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.816431+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:46.848322+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:47.177356+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:47.624932+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:47.624975+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:47.625010+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:47.625471+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:47.629234+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:47.708032+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:47.708927+00:00", "trade", 12.625, 98.0]
["2026-09-23T18:02:47.709101+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:02:47.709840+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:47.710552+00:00", "trade", 12.625, 73.0]
["2026-09-23T18:02:47.710612+00:00", "trade", 12.625, 27.0]
["2026-09-23T18:02:47.711219+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:47.954793+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:49.312409+00:00", "trade", 12.625, 650.0]
["2026-09-23T18:02:49.874980+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:02:49.875438+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:02:49.875555+00:00", "trade", 12.625, 198.0]
["2026-09-23T18:02:49.876090+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:02:49.876688+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:02:50.786840+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:02:50.879686+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:50.995578+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:50.995611+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:02:50.995624+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:02:50.995636+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:02:50.995759+00:00", "trade", 12.625, 3998.0]
["2026-09-23T18:02:51.615037+00:00", "trade", 12.6177, 1.0]
["2026-09-23T18:02:51.817155+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:02:51.889690+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:52.007975+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:02:52.076953+00:00", "trade", 12.625, 67.0]
["2026-09-23T18:02:52.076954+00:00", "trade", 12.625, 29.0]
["2026-09-23T18:02:52.618695+00:00", "trade", 12.62, 91.0]
["2026-09-23T18:02:52.892645+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:52.893986+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:53.900384+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:54.906936+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:55.911668+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:56.052598+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.110379+00:00", "trade", 12.6213, 30.0]
["2026-09-23T18:02:56.147596+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:56.291653+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.309008+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.309015+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.312781+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.317893+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.359261+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.359291+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.405296+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.418338+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.418802+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.446672+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.498225+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.550795+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.600088+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.805094+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.908205+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:56.917397+00:00", "trade", 12.625, 35.0]
["2026-09-23T18:02:56.918224+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:02:57.187989+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:02:57.188086+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.188114+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.188157+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.188498+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.188506+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.188893+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.192380+00:00", "trade", 12.62, 53.0]
["2026-09-23T18:02:57.192859+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.193338+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.257961+00:00", "trade", 12.625, 210.0]
["2026-09-23T18:02:57.258340+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.258801+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:57.417434+00:00", "trade", 12.6198, 300.0]
["2026-09-23T18:02:57.472348+00:00", "trade", 12.625, 57.0]
["2026-09-23T18:02:57.475284+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:57.475285+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:02:58.222252+00:00", "trade", 12.625, 754.0]
["2026-09-23T18:02:58.242111+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:02:58.256609+00:00", "trade", 12.62, 94.0]
["2026-09-23T18:02:58.345962+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:00.056887+00:00", "trade", 12.6254, 100.0]
["2026-09-23T18:03:00.484377+00:00", "trade", 12.6241, 200.0]
["2026-09-23T18:03:00.851167+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:03:03.545701+00:00", "trade", 12.618, 1.0]
["2026-09-23T18:03:03.803788+00:00", "trade", 12.6233, 5.0]
["2026-09-23T18:03:03.807709+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:03:03.929223+00:00", "trade", 12.6217, 10.0]
["2026-09-23T18:03:05.001210+00:00", "trade", 12.6241, 16.0]
["2026-09-23T18:03:05.520315+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.520454+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.520803+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.520824+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.530251+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.582297+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.880499+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:05.882506+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.016499+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.017170+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.020690+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.021385+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.021397+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.141855+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.242959+00:00", "trade", 12.625, 167.0]
["2026-09-23T18:03:06.243630+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.243648+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.243679+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.245484+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:06.245577+00:00", "trade", 12.6217, 15.0]
["2026-09-23T18:03:06.565129+00:00", "trade", 12.625, 700.0]
["2026-09-23T18:03:06.742875+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:07.389920+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:07.496374+00:00", "trade", 12.6191, 900.0]
["2026-09-23T18:03:07.505382+00:00", "trade", 12.6191, 400.0]
["2026-09-23T18:03:07.508612+00:00", "trade", 12.6191, 300.0]
["2026-09-23T18:03:07.511928+00:00", "trade", 12.6191, 100.0]
["2026-09-23T18:03:08.303984+00:00", "trade", 12.626, 6000.0]
["2026-09-23T18:03:08.304971+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:09.078077+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:03:10.045363+00:00", "trade", 12.6222, 244.0]
["2026-09-23T18:03:10.106231+00:00", "trade", 12.6201, 1.0]
["2026-09-23T18:03:10.517088+00:00", "trade", 12.6192, 3.0]
["2026-09-23T18:03:11.666213+00:00", "trade", 12.6192, 2.0]
["2026-09-23T18:03:12.036057+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:12.311927+00:00", "trade", 12.625, 248.0]
["2026-09-23T18:03:12.535853+00:00", "trade", 12.625, 93.0]
["2026-09-23T18:03:12.559230+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:12.565887+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:12.612276+00:00", "trade", 12.6263, 240.0]
["2026-09-23T18:03:12.989338+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:13.540111+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:13.540583+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:15.320131+00:00", "trade", 12.6204, 400.0]
["2026-09-23T18:03:15.320956+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:15.445841+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:15.446010+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:15.446481+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:15.551896+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:15.688651+00:00", "trade", 12.6227, 13.0]
["2026-09-23T18:03:16.933414+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:16.933711+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:17.405193+00:00", "trade", 12.6205, 8.0]
["2026-09-23T18:03:17.435806+00:00", "trade", 12.6198, 200.0]
["2026-09-23T18:03:17.788221+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:17.870529+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:03:18.830779+00:00", "trade", 12.6201, 400.0]
["2026-09-23T18:03:20.077995+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:20.078427+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:20.078862+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:20.186575+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:20.187061+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:20.341905+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:20.342711+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:20.342932+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:20.343532+00:00", "trade", 12.625, 49.0]
["2026-09-23T18:03:20.348441+00:00", "trade", 12.625, 32.0]
["2026-09-23T18:03:22.083804+00:00", "trade", 12.6198, 10.0]
["2026-09-23T18:03:23.418922+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:23.420000+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:23.521119+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:23.606420+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:23.714002+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:24.661026+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:24.947231+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:25.098380+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:25.239264+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:25.239703+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:26.512896+00:00", "trade", 12.6255, 100.0]
["2026-09-23T18:03:26.761068+00:00", "trade", 12.6255, 100.0]
["2026-09-23T18:03:26.815577+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:27.480703+00:00", "trade", 12.6206, 2.0]
["2026-09-23T18:03:27.965052+00:00", "trade", 12.6198, 100.0]
["2026-09-23T18:03:28.407334+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:03:28.639988+00:00", "trade", 12.6198, 1.0]
["2026-09-23T18:03:29.474889+00:00", "trade", 12.6195, 400.0]
["2026-09-23T18:03:29.581580+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:29.583468+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:29.655747+00:00", "trade", 12.6277, 79.0]
["2026-09-23T18:03:29.868570+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:03:29.868571+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:29.869048+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:29.869120+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:29.869567+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:30.242497+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:30.242995+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:30.379067+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:31.314675+00:00", "trade", 12.6202, 10400.0]
["2026-09-23T18:03:31.315886+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:31.343857+00:00", "trade", 12.625, 65.0]
["2026-09-23T18:03:31.545197+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:31.546940+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:31.670956+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:03:31.822812+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:31.955205+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:32.012804+00:00", "trade", 12.625, 80.0]
["2026-09-23T18:03:32.018226+00:00", "trade", 12.625, 187.0]
["2026-09-23T18:03:32.089463+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:32.218683+00:00", "trade", 12.6206, 1.0]
["2026-09-23T18:03:32.242193+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:32.814336+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:32.832978+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:03:33.116702+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:33.252596+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:03:34.223010+00:00", "trade", 12.625, 7.0]
["2026-09-23T18:03:34.224938+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:03:34.226463+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:03:34.266163+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:34.266622+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:34.270496+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:36.056976+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:36.083505+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:03:36.781580+00:00", "trade", 12.6199, 100.0]
["2026-09-23T18:03:36.816534+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:03:36.875685+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:37.525644+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:37.835599+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:37.835601+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:03:37.835602+00:00", "trade", 12.625, 58.0]
["2026-09-23T18:03:37.835603+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:03:37.835606+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:39.227260+00:00", "trade", 12.625, 93.0]
["2026-09-23T18:03:39.389848+00:00", "trade", 12.625, 87.0]
["2026-09-23T18:03:40.031163+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:40.714590+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:40.954060+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:41.156441+00:00", "trade", 12.62, 51.0]
["2026-09-23T18:03:41.156945+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:41.161659+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:41.339230+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:41.575727+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:41.914249+00:00", "trade", 12.6198, 100.0]
["2026-09-23T18:03:43.070216+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:43.081837+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:43.375239+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:43.375519+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:44.572577+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:44.988800+00:00", "trade", 12.6267, 12.0]
["2026-09-23T18:03:45.944700+00:00", "trade", 12.625, 250.0]
["2026-09-23T18:03:46.400854+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:03:48.057220+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:49.171198+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:03:49.172000+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:49.758856+00:00", "trade", 12.622, 20.0]
["2026-09-23T18:03:50.476324+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:50.477037+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:51.267798+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:52.141393+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:52.141419+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:54.199002+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:54.304372+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:55.043964+00:00", "trade", 12.6263, 200.0]
["2026-09-23T18:03:55.116568+00:00", "trade", 12.6198, 1.0]
["2026-09-23T18:03:55.215208+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:55.215797+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:55.220631+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:03:55.223760+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:55.244986+00:00", "trade", 12.625, 1000.0]
["2026-09-23T18:03:55.246138+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.246390+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.246906+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.273208+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.279465+00:00", "trade", 12.625, 164.0]
["2026-09-23T18:03:55.314749+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.315094+00:00", "trade", 12.625, 892.0]
["2026-09-23T18:03:55.360624+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:55.622771+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:55.622953+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:55.622980+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:55.636618+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.637083+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:03:55.639808+00:00", "trade", 12.625, 34.0]
["2026-09-23T18:03:55.639812+00:00", "trade", 12.625, 166.0]
["2026-09-23T18:03:55.652237+00:00", "trade", 12.625, 34.0]
["2026-09-23T18:03:55.747979+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:55.748285+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:56.081222+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:56.081251+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:56.159395+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:56.394319+00:00", "trade", 12.6223, 197.0]
["2026-09-23T18:03:56.394825+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:03:56.527442+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:56.621623+00:00", "trade", 12.6229, 100.0]
["2026-09-23T18:03:56.927305+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:57.138020+00:00", "trade", 12.6232, 10.0]
["2026-09-23T18:03:57.143061+00:00", "trade", 12.6232, 21.0]
["2026-09-23T18:03:57.500850+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:03:58.666044+00:00", "trade", 12.6225, 1.0]
["2026-09-23T18:03:59.395756+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:03:59.638262+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:03:59.684507+00:00", "trade", 12.6199, 100.0]
["2026-09-23T18:03:59.704331+00:00", "trade", 12.6232, 12.0]
["2026-09-23T18:03:59.708482+00:00", "trade", 12.6232, 11.0]
["2026-09-23T18:03:59.711436+00:00", "trade", 12.6232, 10.0]
["2026-09-23T18:03:59.714599+00:00", "trade", 12.6232, 9.0]
["2026-09-23T18:03:59.718232+00:00", "trade", 12.6232, 2.0]
["2026-09-23T18:03:59.905810+00:00", "trade", 12.6225, 2.0]
["2026-09-23T18:04:00.044559+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:04:01.502578+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:04:02.034604+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:04:02.118027+00:00", "trade", 12.625, 93.0]
["2026-09-23T18:04:02.306385+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:02.701333+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:03.949519+00:00", "trade", 12.6232, 10.0]
["2026-09-23T18:04:04.245617+00:00", "trade", 12.6256, 100.0]
["2026-09-23T18:04:05.611334+00:00", "trade", 12.63, 250.0]
["2026-09-23T18:04:05.612273+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:06.125434+00:00", "trade", 12.6199, 200.0]
["2026-09-23T18:04:06.216233+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:06.216260+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:06.216859+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:06.651935+00:00", "trade", 12.6235, 7.0]
["2026-09-23T18:04:06.654430+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:04:07.581506+00:00", "trade", 12.6261, 660.0]
["2026-09-23T18:04:07.585932+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:04:07.586751+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:07.586777+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:11.994194+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.314622+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:04:12.314623+00:00", "trade", 12.625, 56.0]
["2026-09-23T18:04:12.735403+00:00", "trade", 12.6286, 1.0]
["2026-09-23T18:04:12.928988+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:04:12.929103+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:04:12.929361+00:00", "trade", 12.63, 45.0]
["2026-09-23T18:04:12.929423+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:04:12.929663+00:00", "trade", 12.63, 75.0]
["2026-09-23T18:04:12.929664+00:00", "trade", 12.63, 240.0]
["2026-09-23T18:04:12.929668+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929668+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929671+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929671+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929676+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:04:12.929676+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929679+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929679+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:04:12.929684+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929724+00:00", "trade", 12.63, 280.0]
["2026-09-23T18:04:12.929725+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929730+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929732+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929737+00:00", "trade", 12.63, 7.0]
["2026-09-23T18:04:12.929739+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929741+00:00", "trade", 12.63, 28.0]
["2026-09-23T18:04:12.929742+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929742+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:04:12.929746+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929750+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929754+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929758+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.929760+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929762+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929767+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929769+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929773+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929779+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929786+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929793+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929807+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929814+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929820+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929827+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929833+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929840+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929848+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929856+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929862+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929869+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929876+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929883+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929896+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929915+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929955+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.929995+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:04:12.930012+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930027+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930034+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930040+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930047+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930054+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:04:12.930054+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930056+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:04:12.930056+00:00", "trade", 12.63, 140.0]
["2026-09-23T18:04:12.930060+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930064+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:04:12.930066+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930073+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930081+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930088+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930094+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.930094+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:04:12.930096+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:04:12.930096+00:00", "trade", 12.63, 500.0]
["2026-09-23T18:04:12.930098+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930099+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.930101+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:04:12.930101+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930104+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:04:12.930104+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:04:12.930121+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930167+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930173+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930176+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930217+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930330+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930396+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930479+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930487+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930498+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930556+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930647+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930676+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930707+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930732+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930745+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930753+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.930967+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.931064+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.931123+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.931393+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:04:12.931474+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:04:12.931482+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.931539+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:04:12.933452+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:12.933485+00:00", "trade", 12.64, 163.0]
["2026-09-23T18:04:12.938225+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.938745+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:12.940526+00:00", "trade", 12.63, 43.0]
["2026-09-23T18:04:12.941670+00:00", "trade", 12.63, 5889.0]
["2026-09-23T18:04:12.948869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:13.086614+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:13.133998+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:13.320670+00:00", "trade", 12.635, 32.0]
["2026-09-23T18:04:13.542877+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:14.329772+00:00", "trade", 12.635, 31.0]
["2026-09-23T18:04:14.350608+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:04:14.607554+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:04:14.763891+00:00", "trade", 12.635, 143.0]
["2026-09-23T18:04:15.329841+00:00", "trade", 12.635, 32.0]
["2026-09-23T18:04:15.333182+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:16.005014+00:00", "trade", 12.6253, 15.0]
["2026-09-23T18:04:16.012236+00:00", "trade", 12.6253, 1.0]
["2026-09-23T18:04:16.265194+00:00", "trade", 12.6241, 1.0]
["2026-09-23T18:04:16.332275+00:00", "trade", 12.635, 31.0]
["2026-09-23T18:04:16.635461+00:00", "trade", 12.6365, 2.0]
["2026-09-23T18:04:17.261643+00:00", "trade", 12.6206, 1.0]
["2026-09-23T18:04:17.333293+00:00", "trade", 12.635, 32.0]
["2026-09-23T18:04:18.336811+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:18.337552+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:18.337553+00:00", "trade", 12.635, 51.0]
["2026-09-23T18:04:18.405195+00:00", "trade", 12.6224, 100.0]
["2026-09-23T18:04:18.413769+00:00", "trade", 12.6224, 59.0]
["2026-09-23T18:04:19.076988+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:19.884091+00:00", "trade", 12.6206, 100.0]
["2026-09-23T18:04:20.126982+00:00", "trade", 12.635, 150.0]
["2026-09-23T18:04:20.163436+00:00", "trade", 12.6224, 1.0]
["2026-09-23T18:04:21.164159+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:04:21.546144+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:21.546229+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:21.546620+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:22.017009+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:04:22.024982+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:22.427972+00:00", "trade", 12.6256, 100.0]
["2026-09-23T18:04:23.382636+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:23.799959+00:00", "trade", 12.6301, 250.0]
["2026-09-23T18:04:24.556982+00:00", "trade", 12.6256, 2.0]
["2026-09-23T18:04:24.812697+00:00", "trade", 12.6365, 9.0]
["2026-09-23T18:04:24.813064+00:00", "trade", 12.6365, 1.0]
["2026-09-23T18:04:25.070605+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:25.724879+00:00", "trade", 12.6256, 1.0]
["2026-09-23T18:04:26.910940+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:04:27.093079+00:00", "trade", 12.6345, 750.0]
["2026-09-23T18:04:27.334462+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:28.093842+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:04:28.882732+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:04:29.085129+00:00", "trade", 12.6259, 1.0]
["2026-09-23T18:04:29.137581+00:00", "trade", 12.635, 215.0]
["2026-09-23T18:04:29.280135+00:00", "trade", 12.635, 44.0]
["2026-09-23T18:04:29.280784+00:00", "trade", 12.6399, 10.0]
["2026-09-23T18:04:29.844644+00:00", "trade", 12.6213, 5.0]
["2026-09-23T18:04:30.563669+00:00", "trade", 12.6222, 2.0]
["2026-09-23T18:04:33.842741+00:00", "trade", 12.635, 20.0]
["2026-09-23T18:04:35.076381+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:35.099387+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:35.099857+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:35.185945+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:36.780154+00:00", "trade", 12.6207, 200.0]
["2026-09-23T18:04:37.044221+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:04:37.066601+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:37.312137+00:00", "trade", 12.6208, 10.0]
["2026-09-23T18:04:37.312930+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:37.504335+00:00", "trade", 12.635, 42.0]
["2026-09-23T18:04:37.505871+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:37.676668+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:37.677352+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:37.677917+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.287241+00:00", "trade", 12.635, 250.0]
["2026-09-23T18:04:38.350200+00:00", "trade", 12.635, 192.0]
["2026-09-23T18:04:38.414030+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.596857+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.636019+00:00", "trade", 12.6365, 1.0]
["2026-09-23T18:04:38.672148+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:04:38.676798+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.676824+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.676863+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.676886+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.679026+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.687879+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:04:38.688623+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.689658+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:38.692275+00:00", "trade", 12.635, 42.0]
["2026-09-23T18:04:38.792558+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:39.057932+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:39.069123+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:04:39.072168+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:04:39.076808+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:04:39.204962+00:00", "trade", 12.6301, 1000.0]
["2026-09-23T18:04:39.411879+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:39.411950+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:39.412294+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:39.412612+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:39.413239+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:39.677051+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:04:39.681130+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:39.758532+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:39.766257+00:00", "trade", 12.635, 3003.0]
["2026-09-23T18:04:39.767308+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:39.769401+00:00", "trade", 12.621, 1.0]
["2026-09-23T18:04:39.788943+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:40.187722+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:04:40.194989+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:40.413304+00:00", "trade", 12.635, 43.0]
["2026-09-23T18:04:40.424128+00:00", "trade", 12.6224, 36.0]
["2026-09-23T18:04:40.697259+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:41.208420+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:41.697707+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:41.930296+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:42.249436+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:42.718901+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:42.719919+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:42.820987+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:42.877745+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.019349+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.033346+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:04:43.033360+00:00", "trade", 12.635, 25.0]
["2026-09-23T18:04:43.033481+00:00", "trade", 12.635, 75.0]
["2026-09-23T18:04:43.033990+00:00", "trade", 12.64, 75.0]
["2026-09-23T18:04:43.033992+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.033993+00:00", "trade", 12.64, 13.0]
["2026-09-23T18:04:43.034012+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034062+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034069+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034075+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034082+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034097+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034105+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:04:43.034107+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034110+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034110+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034112+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034117+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:04:43.034179+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034181+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:04:43.034181+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034183+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:04:43.034186+00:00", "trade", 12.64, 60.0]
["2026-09-23T18:04:43.034189+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:43.034277+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:04:43.034295+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034307+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034314+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034320+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034327+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034334+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034347+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034354+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034384+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034642+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034681+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034718+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034730+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034742+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034761+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034778+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034786+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.034814+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034841+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034857+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034870+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034876+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034887+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.034895+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.035199+00:00", "trade", 12.64, 13.0]
["2026-09-23T18:04:43.035316+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.035370+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.035508+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.035509+00:00", "trade", 12.64, 87.0]
["2026-09-23T18:04:43.035575+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:43.035584+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:43.035622+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.035978+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.036004+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.036017+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.036041+00:00", "trade", 12.645, 400.0]
["2026-09-23T18:04:43.036066+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.036391+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.036534+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:43.037578+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.041891+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:04:43.042469+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.042489+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.042616+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:43.042967+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.043231+00:00", "trade", 12.645, 175.0]
["2026-09-23T18:04:43.043521+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.044580+00:00", "trade", 12.645, 175.0]
["2026-09-23T18:04:43.045225+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.045237+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.045973+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.046199+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:04:43.046435+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.046993+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.111705+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.145780+00:00", "trade", 12.6219, 100.0]
["2026-09-23T18:04:43.146552+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.199690+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.220748+00:00", "trade", 12.645, 6.0]
["2026-09-23T18:04:43.314646+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.742661+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.743112+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.749462+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.800862+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:04:43.800888+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:04:43.888208+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:43.888651+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:44.244423+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:44.415504+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:45.449202+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:45.519351+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:04:45.807453+00:00", "trade", 12.6477, 3.0]
["2026-09-23T18:04:46.927758+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:04:47.252304+00:00", "trade", 12.6486, 15.0]
["2026-09-23T18:04:47.351521+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:47.352042+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.352052+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.352504+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.352538+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.457465+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.458190+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.578663+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:47.582937+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:49.734166+00:00", "trade", 12.648, 200.0]
["2026-09-23T18:04:49.940501+00:00", "trade", 12.6462, 1.0]
["2026-09-23T18:04:50.259749+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:04:51.357926+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:51.358376+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:51.358828+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:51.359282+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:51.857986+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:52.476918+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:04:52.774507+00:00", "trade", 12.6425, 250.0]
["2026-09-23T18:04:53.129258+00:00", "trade", 12.645, 79.0]
["2026-09-23T18:04:53.130311+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:53.444835+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:04:53.445616+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:53.912693+00:00", "trade", 12.645, 87.0]
["2026-09-23T18:04:53.919893+00:00", "trade", 12.645, 205.0]
["2026-09-23T18:04:54.056297+00:00", "trade", 12.645, 36.0]
["2026-09-23T18:04:54.682784+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:04:54.683912+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:04:55.397320+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:04:55.397794+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:55.397831+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:55.398250+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:55.398292+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:55.683718+00:00", "trade", 12.648, 1.0]
["2026-09-23T18:04:56.390634+00:00", "trade", 12.6442, 320.0]
["2026-09-23T18:04:56.920434+00:00", "trade", 12.6286, 2.0]
["2026-09-23T18:04:57.547878+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:04:57.976310+00:00", "trade", 12.6287, 1.0]
["2026-09-23T18:04:58.000901+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:58.091573+00:00", "trade", 12.645, 571.0]
["2026-09-23T18:04:58.092019+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:04:58.802682+00:00", "trade", 12.6232, 1.0]
["2026-09-23T18:04:59.632541+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:05:00.534501+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:00.534945+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:00.676452+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:00.676971+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:00.676990+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:01.101380+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:01.140629+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:01.954623+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:02.688058+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:03.122301+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:03.123119+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:03.180452+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:05:03.214805+00:00", "trade", 12.6461, 1.0]
["2026-09-23T18:05:03.254098+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:03.305750+00:00", "trade", 12.6402, 99.0]
["2026-09-23T18:05:03.409023+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:03.439509+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:03.475450+00:00", "trade", 12.6231, 1.0]
["2026-09-23T18:05:03.539285+00:00", "trade", 12.6475, 2000.0]
["2026-09-23T18:05:03.540920+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:05:03.972565+00:00", "trade", 12.6357, 10.0]
["2026-09-23T18:05:03.977208+00:00", "trade", 12.65, 40.0]
["2026-09-23T18:05:03.977235+00:00", "trade", 12.645, 40.0]
["2026-09-23T18:05:04.007864+00:00", "trade", 12.6356, 10.0]
["2026-09-23T18:05:04.513446+00:00", "trade", 12.65, 80.0]
["2026-09-23T18:05:04.530543+00:00", "trade", 12.64, 113.0]
["2026-09-23T18:05:04.530554+00:00", "trade", 12.64, 49.0]
["2026-09-23T18:05:04.530556+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:04.531069+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:04.655487+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:04.681275+00:00", "trade", 12.6424, 250.0]
["2026-09-23T18:05:04.968288+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:05.034425+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:05.053582+00:00", "trade", 12.645, 25.0]
["2026-09-23T18:05:05.941725+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:05:06.587708+00:00", "trade", 12.645, 13.0]
["2026-09-23T18:05:06.591631+00:00", "trade", 12.645, 32.0]
["2026-09-23T18:05:07.033723+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.033728+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.034222+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.034713+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.106568+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.325152+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.552456+00:00", "trade", 12.64, 500.0]
["2026-09-23T18:05:07.552458+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.552460+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.552478+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:07.552480+00:00", "trade", 12.64, 175.0]
["2026-09-23T18:05:07.552500+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:07.552728+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.552755+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.552777+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.552788+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.552794+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.552803+00:00", "trade", 12.64, 28.0]
["2026-09-23T18:05:07.552892+00:00", "trade", 12.64, 172.0]
["2026-09-23T18:05:07.552901+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:05:07.552917+00:00", "trade", 12.64, 97.0]
["2026-09-23T18:05:07.552933+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.553045+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:05:07.553047+00:00", "trade", 12.64, 182.0]
["2026-09-23T18:05:07.553047+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.553112+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.553172+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.553215+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.553278+00:00", "trade", 12.64, 24.0]
["2026-09-23T18:05:07.553355+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.553402+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:07.553404+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:05:07.553404+00:00", "trade", 12.64, 90.0]
["2026-09-23T18:05:07.553405+00:00", "trade", 12.64, 350.0]
["2026-09-23T18:05:07.553408+00:00", "trade", 12.64, 286.0]
["2026-09-23T18:05:07.553410+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:05:07.553410+00:00", "trade", 12.64, 290.0]
["2026-09-23T18:05:07.553410+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:05:07.553412+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.553415+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:05:07.553417+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:05:07.554202+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.554205+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:05:07.554575+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.554926+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:07.555809+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:07.556180+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.556617+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:07.557395+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:07.562876+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.563314+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.605056+00:00", "trade", 12.6423, 500.0]
["2026-09-23T18:05:07.646185+00:00", "trade", 12.6433, 40.0]
["2026-09-23T18:05:07.665624+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.666122+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.715598+00:00", "trade", 12.6244, 8.0]
["2026-09-23T18:05:07.727589+00:00", "trade", 12.6314, 1.0]
["2026-09-23T18:05:07.783064+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.917505+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:05:07.918200+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.918233+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.918280+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.936289+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:07.937381+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.425724+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.434371+00:00", "trade", 12.641, 16.0]
["2026-09-23T18:05:08.733479+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.733930+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.733996+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.734373+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.734416+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.824740+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:05:08.828146+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.860915+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:05:08.860916+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.861387+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.861400+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.861982+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.862008+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:08.864649+00:00", "trade", 12.6236, 100.0]
["2026-09-23T18:05:09.197777+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.420839+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:09.421312+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.421325+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.452830+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.469917+00:00", "trade", 12.6403, 99.0]
["2026-09-23T18:05:09.578067+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.582122+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.593457+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:09.593466+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:10.326260+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:10.329922+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.101239+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.282342+00:00", "trade", 12.6246, 1.0]
["2026-09-23T18:05:11.386671+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.517070+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.518574+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.847436+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.847862+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.850615+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:11.851058+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.064458+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:12.064476+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:12.064974+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:12.065242+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:05:12.065325+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.065607+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:05:12.065794+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.065921+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.066239+00:00", "trade", 12.64, 215.0]
["2026-09-23T18:05:12.066637+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.069173+00:00", "trade", 12.64, 1075.0]
["2026-09-23T18:05:12.069879+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.069936+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.070320+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.070538+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.091527+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:12.137414+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:12.174490+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.247944+00:00", "trade", 12.64, 62.0]
["2026-09-23T18:05:12.247945+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.594690+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.618251+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.619537+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.620969+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:12.621682+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.672069+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:05:12.743870+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:12.948919+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:13.063449+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:13.063468+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:13.086664+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:13.086694+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:13.540425+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:13.561227+00:00", "trade", 12.64, 18.0]
["2026-09-23T18:05:13.596966+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:05:13.944214+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:13.945616+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.452093+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:14.494719+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.494754+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.495207+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.508787+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:05:14.574526+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.645084+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.645877+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.895810+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:14.896324+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:15.009213+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:15.312548+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:15.323371+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:15.635073+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:15.635100+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:15.664773+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:16.124035+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:16.148658+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:05:16.177561+00:00", "trade", 12.6424, 99.0]
["2026-09-23T18:05:16.301762+00:00", "trade", 12.645, 250.0]
["2026-09-23T18:05:16.337101+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:05:16.341081+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:16.341127+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:16.341570+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:16.477038+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:16.477046+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:16.526102+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:17.019860+00:00", "trade", 12.6402, 2.0]
["2026-09-23T18:05:17.207292+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:05:17.239300+00:00", "trade", 12.6412, 2820.0]
["2026-09-23T18:05:17.378996+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:17.431795+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:05:17.639675+00:00", "trade", 12.6254, 2.0]
["2026-09-23T18:05:17.641327+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:21.055536+00:00", "trade", 12.6254, 5.0]
["2026-09-23T18:05:21.605877+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:21.606567+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:22.818853+00:00", "trade", 12.64, 80.0]
["2026-09-23T18:05:22.885097+00:00", "trade", 12.6254, 100.0]
["2026-09-23T18:05:24.678128+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:24.845225+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.057351+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.070471+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.071238+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.088718+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.088744+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.088767+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:25.584114+00:00", "trade", 12.6405, 1.0]
["2026-09-23T18:05:25.584909+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:26.198366+00:00", "trade", 12.642, 1915.0]
["2026-09-23T18:05:26.217719+00:00", "trade", 12.6427, 85.0]
["2026-09-23T18:05:26.517852+00:00", "trade", 12.6331, 1.0]
["2026-09-23T18:05:26.703620+00:00", "trade", 12.6257, 100.0]
["2026-09-23T18:05:26.875171+00:00", "trade", 12.6331, 22.0]
["2026-09-23T18:05:27.009374+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:27.251531+00:00", "trade", 12.6406, 13.0]
["2026-09-23T18:05:27.256855+00:00", "trade", 12.6406, 1.0]
["2026-09-23T18:05:27.305008+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:27.305704+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:27.305718+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:28.414691+00:00", "trade", 12.6331, 1.0]
["2026-09-23T18:05:28.691794+00:00", "trade", 12.64, 178.0]
["2026-09-23T18:05:28.882541+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:05:29.995492+00:00", "trade", 12.6418, 250.0]
["2026-09-23T18:05:30.210186+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:31.239049+00:00", "trade", 12.645, 6.0]
["2026-09-23T18:05:31.367939+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:05:31.924489+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:05:32.241425+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:32.824607+00:00", "trade", 12.641, 1.0]
["2026-09-23T18:05:32.825409+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:32.942873+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:05:32.942972+00:00", "trade", 12.645, 17.0]
["2026-09-23T18:05:33.081089+00:00", "trade", 12.6401, 1500.0]
["2026-09-23T18:05:33.346260+00:00", "trade", 12.6458, 15.0]
["2026-09-23T18:05:33.653231+00:00", "trade", 12.6324, 142.0]
["2026-09-23T18:05:34.543750+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:34.848555+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:34.848887+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:35.029675+00:00", "trade", 12.645, 33.0]
["2026-09-23T18:05:35.037237+00:00", "trade", 12.645, 76.0]
["2026-09-23T18:05:35.067588+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:35.719464+00:00", "trade", 12.6261, 1.0]
["2026-09-23T18:05:36.062479+00:00", "trade", 12.6363, 1.0]
["2026-09-23T18:05:36.585911+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:36.690216+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:36.740035+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:36.774880+00:00", "trade", 12.6265, 200.0]
["2026-09-23T18:05:36.841204+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:36.844897+00:00", "trade", 12.641, 1.0]
["2026-09-23T18:05:36.898278+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:37.477668+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:37.579417+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:39.934517+00:00", "trade", 12.64, 55.0]
["2026-09-23T18:05:39.934582+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:05:39.934642+00:00", "trade", 12.64, 95.0]
["2026-09-23T18:05:39.935145+00:00", "trade", 12.64, 350.0]
["2026-09-23T18:05:40.003417+00:00", "trade", 12.6262, 100.0]
["2026-09-23T18:05:40.006073+00:00", "trade", 12.6411, 1.0]
["2026-09-23T18:05:40.018020+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:40.091663+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:40.141932+00:00", "trade", 12.6424, 99.0]
["2026-09-23T18:05:40.851828+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:40.905477+00:00", "trade", 12.6425, 99.0]
["2026-09-23T18:05:42.523901+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:42.597129+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:42.597933+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:42.653965+00:00", "trade", 12.6425, 99.0]
["2026-09-23T18:05:42.744265+00:00", "trade", 12.6263, 200.0]
["2026-09-23T18:05:42.745200+00:00", "trade", 12.6263, 100.0]
["2026-09-23T18:05:43.110901+00:00", "trade", 12.645, 131.0]
["2026-09-23T18:05:43.566187+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:43.574199+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:44.641614+00:00", "trade", 12.6423, 363.0]
["2026-09-23T18:05:44.706977+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:44.706999+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:44.707661+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:44.744921+00:00", "trade", 12.6292, 8.0]
["2026-09-23T18:05:45.008515+00:00", "trade", 12.6477, 15.0]
["2026-09-23T18:05:45.514091+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:05:45.947871+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:46.422638+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:05:46.477855+00:00", "trade", 12.6427, 99.0]
["2026-09-23T18:05:48.209685+00:00", "trade", 12.645, 21.0]
["2026-09-23T18:05:48.738910+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:05:50.072770+00:00", "trade", 12.6458, 2.0]
["2026-09-23T18:05:50.780964+00:00", "trade", 12.6477, 1.0]
["2026-09-23T18:05:52.227999+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:52.626236+00:00", "trade", 12.64, 600.0]
["2026-09-23T18:05:52.630808+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:52.630871+00:00", "trade", 12.64, 250.0]
["2026-09-23T18:05:52.631427+00:00", "trade", 12.64, 350.0]
["2026-09-23T18:05:52.631999+00:00", "trade", 12.64, 156.0]
["2026-09-23T18:05:52.632057+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:52.632118+00:00", "trade", 12.64, 94.0]
["2026-09-23T18:05:52.742571+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:05:53.104660+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.105110+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.105170+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.239401+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.240010+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.240054+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.240999+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.267042+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:53.975582+00:00", "trade", 12.6272, 1.0]
["2026-09-23T18:05:54.633968+00:00", "trade", 12.637, 200.0]
["2026-09-23T18:05:54.639977+00:00", "trade", 12.637, 100.0]
["2026-09-23T18:05:54.824334+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:54.824489+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:54.825271+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:54.825539+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:55.839849+00:00", "trade", 12.6272, 10.0]
["2026-09-23T18:05:55.942061+00:00", "trade", 12.6403, 1977.0]
["2026-09-23T18:05:56.016000+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.050545+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.051014+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.095497+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.099186+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.099496+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.099522+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.099661+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.099921+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.101505+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:56.298467+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.051173+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:05:57.053661+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.299840+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.308900+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.309352+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.343454+00:00", "trade", 12.6247, 33.0]
["2026-09-23T18:05:57.556513+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.556964+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.556981+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.750201+00:00", "trade", 12.646, 1.0]
["2026-09-23T18:05:57.851733+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:57.874295+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:59.038640+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:59.167087+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:05:59.350725+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:59.511315+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:05:59.847061+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:05:59.850349+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:05:59.851403+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.033463+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.094381+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.095109+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.192317+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:06:00.193063+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.193539+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.193547+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.279447+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:00.352810+00:00", "trade", 12.6431, 99.0]
["2026-09-23T18:06:00.543517+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.544947+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:00.613439+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:00.667526+00:00", "trade", 12.6431, 99.0]
["2026-09-23T18:06:00.711773+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:01.064937+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:01.131249+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:06:01.131654+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:01.134881+00:00", "trade", 12.6383, 1.0]
["2026-09-23T18:06:01.196395+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:01.298195+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:01.322052+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:01.424022+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:01.432381+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:02.263444+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:02.264241+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:06:02.264411+00:00", "trade", 12.64, 34.0]
["2026-09-23T18:06:02.312088+00:00", "trade", 12.6431, 99.0]
["2026-09-23T18:06:02.315009+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:02.350654+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:02.586112+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:02.638864+00:00", "trade", 12.6401, 99.0]
["2026-09-23T18:06:03.996407+00:00", "trade", 12.6413, 10.0]
["2026-09-23T18:06:04.017151+00:00", "trade", 12.6413, 10.0]
["2026-09-23T18:06:04.022436+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.023844+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.043646+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.043778+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.070624+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.203494+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:04.286349+00:00", "trade", 12.6428, 99.0]
["2026-09-23T18:06:04.287146+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.317401+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:04.631394+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:04.634871+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:04.818186+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:04.993665+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:05.045745+00:00", "trade", 12.6425, 99.0]
["2026-09-23T18:06:05.751834+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:05.794496+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.796915+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.797174+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.797182+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.797663+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.797856+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.799303+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:05.803544+00:00", "trade", 12.6431, 99.0]
["2026-09-23T18:06:06.073956+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:06.074408+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:06.090529+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:06.653307+00:00", "trade", 12.6385, 1.0]
["2026-09-23T18:06:06.879027+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:06.879490+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:07.034104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:07.319693+00:00", "trade", 12.6413, 2.0]
["2026-09-23T18:06:07.511151+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:08.677999+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:09.265495+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:09.265554+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:09.265613+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:06:09.265673+00:00", "trade", 12.64, 143.0]
["2026-09-23T18:06:09.266119+00:00", "trade", 12.64, 350.0]
["2026-09-23T18:06:09.266294+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:09.266301+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:09.266313+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:09.287318+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:09.288933+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:11.593295+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:06:11.593993+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:11.660172+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:11.661371+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:11.661443+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:11.680736+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:11.711342+00:00", "trade", 12.6428, 99.0]
["2026-09-23T18:06:11.722476+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:11.779636+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:12.094771+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:13.311459+00:00", "trade", 12.645, 6.0]
["2026-09-23T18:06:13.620465+00:00", "trade", 12.6414, 9.0]
["2026-09-23T18:06:13.627130+00:00", "trade", 12.6414, 8.0]
["2026-09-23T18:06:13.630311+00:00", "trade", 12.6414, 8.0]
["2026-09-23T18:06:13.633361+00:00", "trade", 12.6414, 7.0]
["2026-09-23T18:06:13.636608+00:00", "trade", 12.6414, 6.0]
["2026-09-23T18:06:13.639365+00:00", "trade", 12.6414, 6.0]
["2026-09-23T18:06:13.642759+00:00", "trade", 12.6414, 4.0]
["2026-09-23T18:06:13.646846+00:00", "trade", 12.6414, 4.0]
["2026-09-23T18:06:13.648975+00:00", "trade", 12.6414, 4.0]
["2026-09-23T18:06:13.651894+00:00", "trade", 12.6414, 4.0]
["2026-09-23T18:06:13.655420+00:00", "trade", 12.6414, 3.0]
["2026-09-23T18:06:13.658283+00:00", "trade", 12.6414, 3.0]
["2026-09-23T18:06:13.661365+00:00", "trade", 12.6414, 2.0]
["2026-09-23T18:06:13.663285+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:13.663790+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:13.664952+00:00", "trade", 12.6414, 2.0]
["2026-09-23T18:06:13.667657+00:00", "trade", 12.6414, 2.0]
["2026-09-23T18:06:13.668422+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:13.670892+00:00", "trade", 12.6414, 2.0]
["2026-09-23T18:06:13.674265+00:00", "trade", 12.6414, 1.0]
["2026-09-23T18:06:13.678285+00:00", "trade", 12.6414, 1.0]
["2026-09-23T18:06:13.681476+00:00", "trade", 12.6414, 14.0]
["2026-09-23T18:06:13.683706+00:00", "trade", 12.6414, 6.0]
["2026-09-23T18:06:13.687301+00:00", "trade", 12.6414, 20.0]
["2026-09-23T18:06:13.728509+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:14.035268+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:06:14.527079+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:14.578907+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:06:15.507360+00:00", "trade", 12.645, 600.0]
["2026-09-23T18:06:15.508053+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:15.508504+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:15.614304+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:15.616353+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:15.637557+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:15.701447+00:00", "trade", 12.6402, 99.0]
["2026-09-23T18:06:15.960120+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:16.009170+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:06:16.254550+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.380913+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:16.386174+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:16.393514+00:00", "trade", 12.645, 14.0]
["2026-09-23T18:06:16.431907+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.431937+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.431945+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.432603+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.432659+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.433059+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.435135+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:16.672814+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:06:16.672827+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:06:16.673969+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:06:16.674129+00:00", "trade", 12.64, 77.0]
["2026-09-23T18:06:16.730072+00:00", "trade", 12.645, 704.0]
["2026-09-23T18:06:16.746611+00:00", "trade", 12.6459, 1.0]
["2026-09-23T18:06:16.820133+00:00", "trade", 12.645, 500.0]
["2026-09-23T18:06:17.124373+00:00", "trade", 12.6295, 19.0]
["2026-09-23T18:06:17.138248+00:00", "trade", 12.6418, 1.0]
["2026-09-23T18:06:17.568002+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:17.570856+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:17.774519+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:17.805218+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:17.907631+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:18.014365+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.117726+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.119355+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.263403+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:06:19.392840+00:00", "trade", 12.645, 158.0]
["2026-09-23T18:06:19.577451+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.577576+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.577944+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.598182+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.754550+00:00", "trade", 12.6296, 100.0]
["2026-09-23T18:06:19.967667+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:19.968117+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:20.867809+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:20.868250+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:20.868279+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:20.868739+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:20.918662+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.223744+00:00", "trade", 12.6251, 100.0]
["2026-09-23T18:06:21.232777+00:00", "trade", 12.6251, 7.0]
["2026-09-23T18:06:21.556389+00:00", "trade", 12.64, 318.0]
["2026-09-23T18:06:21.556389+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.556390+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.556392+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:06:21.556394+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.556396+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:06:21.556399+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.556399+00:00", "trade", 12.64, 52.0]
["2026-09-23T18:06:21.556412+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:06:21.556413+00:00", "trade", 12.64, 17.0]
["2026-09-23T18:06:21.556492+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:06:21.556767+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.556781+00:00", "trade", 12.64, 28.0]
["2026-09-23T18:06:21.556787+00:00", "trade", 12.64, 26.0]
["2026-09-23T18:06:21.556791+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.556792+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.556794+00:00", "trade", 12.64, 46.0]
["2026-09-23T18:06:21.556802+00:00", "trade", 12.64, 54.0]
["2026-09-23T18:06:21.556812+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:06:21.556957+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.557025+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.557047+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557106+00:00", "trade", 12.64, 199.0]
["2026-09-23T18:06:21.557108+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557108+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557108+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557109+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.557113+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:21.557116+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557190+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557211+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.557211+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.557305+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:06:21.557319+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:06:21.557380+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.565286+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.567353+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.627870+00:00", "trade", 12.6402, 99.0]
["2026-09-23T18:06:21.666963+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:21.731717+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:21.805277+00:00", "trade", 12.64, 190.0]
["2026-09-23T18:06:21.936252+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:06:22.325268+00:00", "trade", 12.641, 28.0]
["2026-09-23T18:06:22.439063+00:00", "trade", 12.6499, 1.0]
["2026-09-23T18:06:22.578135+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:22.650836+00:00", "trade", 12.6402, 99.0]
["2026-09-23T18:06:23.022314+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.125357+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.307901+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.414767+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.556192+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:23.607579+00:00", "trade", 12.6424, 99.0]
["2026-09-23T18:06:23.676046+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:23.676489+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.732808+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:06:23.783860+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.791138+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:23.926480+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:24.047584+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:24.047986+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:24.070308+00:00", "trade", 12.643, 35.0]
["2026-09-23T18:06:24.104673+00:00", "trade", 12.6424, 99.0]
["2026-09-23T18:06:24.299768+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:24.878684+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:25.029607+00:00", "trade", 12.64, 40.0]
["2026-09-23T18:06:25.030015+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:25.075691+00:00", "trade", 12.6351, 200.0]
["2026-09-23T18:06:25.081853+00:00", "trade", 12.6352, 100.0]
["2026-09-23T18:06:25.293823+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:25.305327+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:25.411258+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:25.562666+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:25.563673+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:25.566693+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:06:25.566756+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:25.730478+00:00", "trade", 12.641, 1.0]
["2026-09-23T18:06:26.914463+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:27.360338+00:00", "trade", 12.6401, 2373.0]
["2026-09-23T18:06:28.311041+00:00", "trade", 12.64, 500.0]
["2026-09-23T18:06:28.593363+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:06:28.841951+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:29.663525+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:30.134443+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:06:30.134925+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:30.134932+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:30.149775+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:30.150570+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:30.151027+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:30.216503+00:00", "trade", 12.6403, 99.0]
["2026-09-23T18:06:30.217307+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:30.277458+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:30.426906+00:00", "trade", 12.6461, 706.0]
["2026-09-23T18:06:31.133198+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:32.183078+00:00", "trade", 12.6259, 33.0]
["2026-09-23T18:06:32.325760+00:00", "trade", 12.6414, 9.0]
["2026-09-23T18:06:32.330675+00:00", "trade", 12.6414, 6.0]
["2026-09-23T18:06:32.338437+00:00", "trade", 12.6414, 2.0]
["2026-09-23T18:06:32.865884+00:00", "trade", 12.6259, 12.0]
["2026-09-23T18:06:33.265071+00:00", "trade", 12.6331, 4.0]
["2026-09-23T18:06:33.514542+00:00", "trade", 12.6304, 100.0]
["2026-09-23T18:06:33.847067+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:35.131262+00:00", "trade", 12.6406, 20.0]
["2026-09-23T18:06:35.132190+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:35.675075+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:35.878216+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:36.173047+00:00", "trade", 12.6312, 10.0]
["2026-09-23T18:06:36.710588+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:36.711163+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:36.711219+00:00", "trade", 12.64, 250.0]
["2026-09-23T18:06:36.711276+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:36.711794+00:00", "trade", 12.64, 24.0]
["2026-09-23T18:06:36.711849+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:06:39.252733+00:00", "trade", 12.645, 19.0]
["2026-09-23T18:06:39.962763+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:39.973625+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:40.011782+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:40.063258+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:06:40.130646+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:40.131044+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:40.178310+00:00", "trade", 12.6424, 99.0]
["2026-09-23T18:06:40.272203+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:40.320816+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:06:40.927067+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:40.981806+00:00", "trade", 12.6424, 99.0]
["2026-09-23T18:06:41.138508+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.139821+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.139856+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.149280+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.155345+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:06:41.240542+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.612097+00:00", "trade", 12.6458, 1.0]
["2026-09-23T18:06:41.714394+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.910676+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.910702+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.910770+00:00", "trade", 12.64, 8.0]
["2026-09-23T18:06:41.910771+00:00", "trade", 12.64, 91.0]
["2026-09-23T18:06:41.911215+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.911224+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.911273+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:41.977841+00:00", "trade", 12.6401, 99.0]
["2026-09-23T18:06:42.012299+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:42.638563+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:06:42.688577+00:00", "trade", 12.6425, 99.0]
["2026-09-23T18:06:44.161158+00:00", "trade", 12.6261, 400.0]
["2026-09-23T18:06:44.170801+00:00", "trade", 12.6261, 200.0]
["2026-09-23T18:06:44.174294+00:00", "trade", 12.6261, 100.0]
["2026-09-23T18:06:44.177806+00:00", "trade", 12.6261, 100.0]
["2026-09-23T18:06:44.377012+00:00", "trade", 12.6418, 9.0]
["2026-09-23T18:06:44.418778+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:44.503336+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:45.031731+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:45.085357+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:45.085833+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:45.426167+00:00", "trade", 12.64, 15.0]
["2026-09-23T18:06:45.513267+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:45.575417+00:00", "trade", 12.645, 4000.0]
["2026-09-23T18:06:46.244420+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.244450+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.244902+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.282791+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.282817+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.764792+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:06:46.765502+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.765524+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.770430+00:00", "trade", 12.65, 3948.0]
["2026-09-23T18:06:46.771385+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.772923+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:46.808656+00:00", "trade", 12.6426, 1.0]
["2026-09-23T18:06:47.176599+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:47.214929+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:47.354241+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:47.456254+00:00", "trade", 12.6401, 120.0]
["2026-09-23T18:06:47.757560+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:47.850357+00:00", "trade", 12.645, 500.0]
["2026-09-23T18:06:47.851168+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:06:49.128009+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.128446+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.203056+00:00", "trade", 12.6324, 100.0]
["2026-09-23T18:06:49.530849+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.532436+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.637537+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.667075+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.772708+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.777466+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:49.823629+00:00", "trade", 12.6429, 1.0]
["2026-09-23T18:06:49.848860+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:49.849871+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:06:49.966051+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:06:51.860565+00:00", "trade", 12.6426, 2.0]
["2026-09-23T18:06:51.889697+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:53.362282+00:00", "trade", 12.6458, 100.0]
["2026-09-23T18:06:53.363098+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:54.001244+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:06:54.001999+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:54.002462+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:54.527357+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:54.529342+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:55.686187+00:00", "trade", 12.6426, 8.0]
["2026-09-23T18:06:55.687014+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:55.763744+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:56.002329+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:56.922886+00:00", "trade", 12.6426, 2.0]
["2026-09-23T18:06:56.923708+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:57.447756+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:57.731963+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:06:57.732419+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:57.732880+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:58.522812+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:58.522832+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:06:58.774250+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:06:59.126932+00:00", "trade", 12.645, 6.0]
["2026-09-23T18:06:59.492797+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:06:59.929750+00:00", "trade", 12.645, 7.0]
["2026-09-23T18:07:00.244786+00:00", "trade", 12.6271, 300.0]
["2026-09-23T18:07:00.254680+00:00", "trade", 12.6271, 100.0]
["2026-09-23T18:07:00.258545+00:00", "trade", 12.6271, 100.0]
["2026-09-23T18:07:01.466417+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:01.783357+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:01.817313+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:01.817775+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:02.266222+00:00", "trade", 12.6451, 300.0]
["2026-09-23T18:07:02.276460+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:07:02.577492+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:02.577950+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:02.577972+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:02.848938+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:02.849037+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:02.853048+00:00", "trade", 12.64, 12.0]
["2026-09-23T18:07:03.921036+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:07:03.962093+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:07:04.026457+00:00", "trade", 12.6434, 10.0]
["2026-09-23T18:07:04.515909+00:00", "trade", 12.6424, 2.0]
["2026-09-23T18:07:05.106634+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:05.107329+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:05.149405+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:07:05.196527+00:00", "trade", 12.6429, 99.0]
["2026-09-23T18:07:05.237287+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:05.272232+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:07:05.325258+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:07:05.392713+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:05.713335+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:06.429069+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:07:06.514215+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:07:06.948475+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:06.991382+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:07:06.991851+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.389262+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.389312+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.389710+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.454537+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.739470+00:00", "trade", 12.6424, 2.0]
["2026-09-23T18:07:07.740852+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.746789+00:00", "trade", 12.6424, 8.0]
["2026-09-23T18:07:07.808243+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.825190+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.825217+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:07.825650+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.200233+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.200703+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.201153+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.566660+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:07:08.620188+00:00", "trade", 12.6431, 99.0]
["2026-09-23T18:07:08.685260+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.686027+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:07:08.686738+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.686803+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:08.741846+00:00", "trade", 12.6428, 99.0]
["2026-09-23T18:07:09.100169+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:07:09.779972+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:07:09.780068+00:00", "trade", 12.64, 16.0]
["2026-09-23T18:07:09.780161+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:07:09.780803+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.780803+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780804+00:00", "trade", 12.64, 17.0]
["2026-09-23T18:07:09.780809+00:00", "trade", 12.64, 72.0]
["2026-09-23T18:07:09.780809+00:00", "trade", 12.64, 75.0]
["2026-09-23T18:07:09.780812+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.780812+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.780816+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.780816+00:00", "trade", 12.64, 376.0]
["2026-09-23T18:07:09.780818+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780819+00:00", "trade", 12.64, 456.0]
["2026-09-23T18:07:09.780825+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780829+00:00", "trade", 12.64, 49.0]
["2026-09-23T18:07:09.780830+00:00", "trade", 12.64, 47.0]
["2026-09-23T18:07:09.780831+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780838+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780844+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780851+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780857+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.780883+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.780890+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.780903+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:07:09.780907+00:00", "trade", 12.64, 53.0]
["2026-09-23T18:07:09.780907+00:00", "trade", 12.64, 96.0]
["2026-09-23T18:07:09.781145+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:07:09.781146+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781204+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781206+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781206+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781207+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781207+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:07:09.781210+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:07:09.781213+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781231+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781234+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781236+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781246+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781255+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781261+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781261+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781265+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781267+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781273+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781278+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781291+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781318+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781332+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781346+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781350+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781356+00:00", "trade", 12.64, 40.0]
["2026-09-23T18:07:09.781357+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:07:09.781373+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:07:09.781375+00:00", "trade", 12.64, 40.0]
["2026-09-23T18:07:09.781383+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781445+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:07:09.781457+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781463+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:07:09.781470+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781477+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781480+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781485+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:07:09.781491+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781510+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781525+00:00", "trade", 12.64, 539.0]
["2026-09-23T18:07:09.781526+00:00", "trade", 12.64, 98.0]
["2026-09-23T18:07:09.781537+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781576+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781582+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781589+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781596+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781602+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781608+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781621+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781635+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781646+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781653+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781906+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781913+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.781945+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782057+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782117+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782187+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782247+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782367+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782609+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.782911+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.783034+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.783145+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:07:09.783205+00:00", "trade", 12.635, 90.0]
["2026-09-23T18:07:09.783581+00:00", "trade", 12.64, 56.0]
["2026-09-23T18:07:09.783815+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.783929+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:09.784075+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:07:09.784801+00:00", "trade", 12.635, 80.0]
["2026-09-23T18:07:09.785952+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:09.788660+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:07:09.831645+00:00", "trade", 12.6333, 99.0]
["2026-09-23T18:07:09.863542+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:09.965199+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:10.063948+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:10.084443+00:00", "trade", 12.635, 8.0]
["2026-09-23T18:07:10.127660+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:07:10.163171+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:10.163378+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:10.163562+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:10.164029+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:10.282004+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:10.282682+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:10.712493+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:07:10.939493+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:11.713537+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:07:12.847927+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:12.848237+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:12.849284+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:12.985512+00:00", "trade", 12.6277, 900.0]
["2026-09-23T18:07:12.986309+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:12.990306+00:00", "trade", 12.6277, 100.0]
["2026-09-23T18:07:14.557283+00:00", "trade", 12.635, 5.0]
["2026-09-23T18:07:14.735591+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:14.735617+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:14.735845+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:14.736043+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:14.835339+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:14.835372+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:14.836554+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:14.934980+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:14.935487+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:14.935951+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:15.089086+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:15.930547+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:07:16.779970+00:00", "trade", 12.6339, 10.0]
["2026-09-23T18:07:17.024224+00:00", "trade", 12.6339, 100.0]
["2026-09-23T18:07:17.180585+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:17.936786+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:17.937240+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:18.936229+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:18.940520+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:19.079182+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:07:19.542705+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:19.542733+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:19.543335+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:19.742654+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:19.805212+00:00", "trade", 12.6326, 250.0]
["2026-09-23T18:07:19.806492+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:19.936087+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:20.417249+00:00", "trade", 12.635, 90.0]
["2026-09-23T18:07:20.692575+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:20.695820+00:00", "trade", 12.634, 72.0]
["2026-09-23T18:07:20.695864+00:00", "trade", 12.6422, 2.0]
["2026-09-23T18:07:20.936891+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:20.937622+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:20.986912+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:07:20.991342+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:07:21.002816+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:21.016583+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:22.517391+00:00", "trade", 12.637, 100.0]
["2026-09-23T18:07:23.173397+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:23.427430+00:00", "trade", 12.637, 16.0]
["2026-09-23T18:07:23.463314+00:00", "trade", 12.6426, 6.0]
["2026-09-23T18:07:23.468579+00:00", "trade", 12.6426, 5.0]
["2026-09-23T18:07:24.625838+00:00", "trade", 12.628, 3800.0]
["2026-09-23T18:07:24.634179+00:00", "trade", 12.628, 100.0]
["2026-09-23T18:07:24.979656+00:00", "trade", 12.635, 14.0]
["2026-09-23T18:07:24.988749+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:07:24.995394+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:07:24.995456+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:24.995516+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:07:24.996160+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:07:24.996378+00:00", "trade", 12.635, 56.0]
["2026-09-23T18:07:24.997309+00:00", "trade", 12.635, 44.0]
["2026-09-23T18:07:24.997364+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:07:25.094090+00:00", "trade", 12.6426, 100.0]
["2026-09-23T18:07:25.585881+00:00", "trade", 12.6421, 2.0]
["2026-09-23T18:07:26.203833+00:00", "trade", 12.635, 3500.0]
["2026-09-23T18:07:26.344893+00:00", "trade", 12.6416, 100.0]
["2026-09-23T18:07:26.352840+00:00", "trade", 12.6416, 100.0]
["2026-09-23T18:07:26.526470+00:00", "trade", 12.6416, 1.0]
["2026-09-23T18:07:26.839123+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:26.839749+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:27.475532+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:27.495913+00:00", "trade", 12.635, 19.0]
["2026-09-23T18:07:27.502089+00:00", "trade", 12.635, 21.0]
["2026-09-23T18:07:28.294166+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:28.415579+00:00", "trade", 12.6416, 1.0]
["2026-09-23T18:07:28.855322+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:28.904927+00:00", "trade", 12.6282, 100.0]
["2026-09-23T18:07:29.009072+00:00", "trade", 12.635, 18.0]
["2026-09-23T18:07:29.454622+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:29.578629+00:00", "trade", 12.635, 95.0]
["2026-09-23T18:07:29.820403+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:29.935893+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:29.936359+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:30.706992+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:07:30.934661+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:30.935601+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:30.935654+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:30.972021+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:31.059829+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:31.204322+00:00", "trade", 12.6346, 16.0]
["2026-09-23T18:07:31.352838+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:31.353609+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:31.632594+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:31.948468+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.191359+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.430475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.542906+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.544144+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.545217+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.545244+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.968739+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:32.969816+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:33.217814+00:00", "trade", 12.6362, 7.0]
["2026-09-23T18:07:33.256439+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:33.588377+00:00", "trade", 12.6282, 400.0]
["2026-09-23T18:07:33.589173+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:33.596196+00:00", "trade", 12.6282, 100.0]
["2026-09-23T18:07:34.492389+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:34.824423+00:00", "trade", 12.6417, 2.0]
["2026-09-23T18:07:34.825227+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:35.385180+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:35.524802+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:35.586276+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:35.586302+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:36.007799+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:36.007800+00:00", "trade", 12.635, 13.0]
["2026-09-23T18:07:36.007802+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:36.007803+00:00", "trade", 12.635, 54.0]
["2026-09-23T18:07:36.007848+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:36.008623+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:07:36.133194+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:36.137721+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:36.141844+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:36.752422+00:00", "trade", 12.6369, 400.0]
["2026-09-23T18:07:37.024489+00:00", "trade", 12.6417, 9.0]
["2026-09-23T18:07:37.031238+00:00", "trade", 12.6417, 3.0]
["2026-09-23T18:07:37.542533+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:37.543832+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:37.543859+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:37.544368+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:38.992334+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:38.992362+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:38.993016+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:38.993068+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:39.525782+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:40.374214+00:00", "trade", 12.6336, 41.0]
["2026-09-23T18:07:40.403262+00:00", "trade", 12.6417, 14.0]
["2026-09-23T18:07:40.727146+00:00", "trade", 12.6417, 100.0]
["2026-09-23T18:07:41.125845+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:41.125872+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:41.126382+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:41.228540+00:00", "trade", 12.6283, 100.0]
["2026-09-23T18:07:41.236874+00:00", "trade", 12.6283, 29.0]
["2026-09-23T18:07:42.025371+00:00", "trade", 12.6415, 1.0]
["2026-09-23T18:07:42.519280+00:00", "trade", 12.6347, 37.0]
["2026-09-23T18:07:42.926401+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:07:42.930163+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:42.930190+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:43.413887+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.041654+00:00", "trade", 12.63, 146.0]
["2026-09-23T18:07:44.042410+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.042417+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.042449+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.042888+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.042900+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.043334+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.120797+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.121283+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.222204+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.223345+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.223838+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.224278+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.224348+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:44.967198+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:07:45.192888+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:45.737264+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:45.745007+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:45.745561+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:45.747022+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:45.967860+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:45.985417+00:00", "trade", 12.6353, 4.0]
["2026-09-23T18:07:46.518686+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.518714+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.518872+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.519184+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.519485+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.519923+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.520661+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.612558+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.612987+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.613019+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.613424+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.613475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.613907+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.640822+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.966139+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:46.969997+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.073235+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.073522+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.073531+00:00", "trade", 12.63, 34.0]
["2026-09-23T18:07:47.073537+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.073569+00:00", "trade", 12.635, 31.0]
["2026-09-23T18:07:47.073631+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.073680+00:00", "trade", 12.635, 400.0]
["2026-09-23T18:07:47.073916+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.073931+00:00", "trade", 12.635, 400.0]
["2026-09-23T18:07:47.073951+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.074294+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.084042+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.111026+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:47.591801+00:00", "trade", 12.635, 7500.0]
["2026-09-23T18:07:47.592782+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:48.005401+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:48.211610+00:00", "trade", 12.6404, 2.0]
["2026-09-23T18:07:48.683466+00:00", "trade", 12.6368, 1.0]
["2026-09-23T18:07:48.897706+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:48.936504+00:00", "trade", 12.635, 18.0]
["2026-09-23T18:07:49.462885+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:49.462914+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:49.802461+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:49.802932+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:49.803684+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:50.101361+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:50.102581+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:50.102615+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:50.129880+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:50.129898+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:50.243438+00:00", "trade", 12.6368, 1.0]
["2026-09-23T18:07:50.981326+00:00", "trade", 12.635, 24.0]
["2026-09-23T18:07:51.021129+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.021485+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.030847+00:00", "trade", 12.635, 700.0]
["2026-09-23T18:07:51.031271+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.031289+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.031352+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.063781+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.355412+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:51.355440+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204425+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204426+00:00", "trade", 12.63, 560.0]
["2026-09-23T18:07:52.204427+00:00", "trade", 12.63, 72.0]
["2026-09-23T18:07:52.204428+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:52.204430+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:07:52.204432+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204434+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:07:52.204434+00:00", "trade", 12.63, 38.0]
["2026-09-23T18:07:52.204437+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:07:52.204437+00:00", "trade", 12.63, 92.0]
["2026-09-23T18:07:52.204439+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204446+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204448+00:00", "trade", 12.63, 8.0]
["2026-09-23T18:07:52.204567+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204574+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204587+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204601+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204649+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204716+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204723+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204730+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204736+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204743+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204748+00:00", "trade", 12.63, 76.0]
["2026-09-23T18:07:52.204750+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204751+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:52.204757+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204764+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204771+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204777+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204821+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204858+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204898+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204929+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:07:52.204929+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204936+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204941+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:07:52.204943+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204957+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:52.204964+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204976+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.204995+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.205004+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:52.205012+00:00", "trade", 12.63, 281.0]
["2026-09-23T18:07:52.205025+00:00", "trade", 12.63, 281.0]
["2026-09-23T18:07:52.205033+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:52.205035+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:52.205037+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:07:52.205037+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:52.205043+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:52.205100+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:52.205123+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:07:52.205132+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:07:52.205136+00:00", "trade", 12.63, 27.0]
["2026-09-23T18:07:52.205143+00:00", "trade", 12.63, 38.0]
["2026-09-23T18:07:52.205246+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.205247+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:52.205268+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.205276+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.205296+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.205817+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:52.206275+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:07:52.207081+00:00", "trade", 12.635, 41.0]
["2026-09-23T18:07:52.207419+00:00", "trade", 12.63, 204.0]
["2026-09-23T18:07:52.208308+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:07:52.652591+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:53.744003+00:00", "trade", 12.6357, 7.0]
["2026-09-23T18:07:53.941821+00:00", "trade", 12.6357, 2.0]
["2026-09-23T18:07:54.208280+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:07:54.264187+00:00", "trade", 12.6286, 100.0]
["2026-09-23T18:07:54.560217+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:07:54.560598+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:54.561207+00:00", "trade", 12.63, 466.0]
["2026-09-23T18:07:54.561267+00:00", "trade", 12.63, 122.0]
["2026-09-23T18:07:54.561292+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561296+00:00", "trade", 12.63, 181.0]
["2026-09-23T18:07:54.561296+00:00", "trade", 12.63, 281.0]
["2026-09-23T18:07:54.561296+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:54.561298+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:54.561300+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561304+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:54.561304+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:07:54.561304+00:00", "trade", 12.63, 14.0]
["2026-09-23T18:07:54.561307+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561313+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561322+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561328+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561408+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561415+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561422+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561424+00:00", "trade", 12.63, 204.0]
["2026-09-23T18:07:54.561425+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561428+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561435+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:54.561600+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561616+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561623+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561630+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561637+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561643+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561650+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561656+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561663+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561669+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561676+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561683+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561696+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561701+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:54.561704+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:07:54.561704+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.561765+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.561776+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.561817+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.561843+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.561926+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.561954+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562032+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:07:54.562070+00:00", "trade", 12.625, 457.0]
["2026-09-23T18:07:54.562082+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.562196+00:00", "trade", 12.625, 571.0]
["2026-09-23T18:07:54.562197+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.562237+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562249+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562305+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562447+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562538+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:07:54.562596+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562668+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562689+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562911+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.562921+00:00", "trade", 12.625, 571.0]
["2026-09-23T18:07:54.563188+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.563200+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.563576+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.564424+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.565333+00:00", "trade", 12.63, 466.0]
["2026-09-23T18:07:54.566312+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.566351+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:07:54.566354+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.566770+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.566819+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.567294+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.581307+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.599300+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.599337+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:54.699596+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.799489+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.898506+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:07:54.939285+00:00", "trade", 12.6299, 100.0]
["2026-09-23T18:07:55.446208+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.446246+00:00", "trade", 12.63, 45.0]
["2026-09-23T18:07:55.446249+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.446796+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.460714+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.877335+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.878876+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.881371+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:55.944844+00:00", "trade", 12.6266, 62.0]
["2026-09-23T18:07:56.188184+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.219421+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249286+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249324+00:00", "trade", 12.63, 45.0]
["2026-09-23T18:07:56.249324+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249356+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249363+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249370+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249377+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249390+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249392+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.249397+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.249397+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249404+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249411+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249424+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249432+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249435+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.249438+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249445+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249507+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.249532+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249576+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249583+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249590+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249597+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249611+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249624+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249631+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249638+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249645+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.249683+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.249880+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.253732+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:07:56.256819+00:00", "trade", 12.63, 1100.0]
["2026-09-23T18:07:56.266049+00:00", "trade", 12.63, 1875.0]
["2026-09-23T18:07:56.287101+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.288963+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.352200+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:07:56.352478+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.352492+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.352499+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.352555+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.352661+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.352810+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.352839+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.353336+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.362258+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.430732+00:00", "trade", 12.6352, 10.0]
["2026-09-23T18:07:56.431926+00:00", "trade", 12.63, 75.0]
["2026-09-23T18:07:56.431927+00:00", "trade", 12.63, 1700.0]
["2026-09-23T18:07:56.432006+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432014+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432021+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432034+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432041+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432234+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.432257+00:00", "trade", 12.63, 2100.0]
["2026-09-23T18:07:56.432287+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432288+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.432292+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432342+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:07:56.432438+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432445+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432452+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432472+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432477+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:07:56.432503+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.432503+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432505+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432519+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.432538+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:07:56.432541+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.432543+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:07:56.432552+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432559+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432565+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432567+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432579+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432585+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.432585+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432591+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432598+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432605+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432611+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432618+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432622+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:07:56.432636+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.432706+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.433172+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.433570+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.434072+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.434341+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.441431+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:07:56.441896+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:56.442619+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:07:56.446597+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:07:56.465216+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:57.388288+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:07:57.389071+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:57.390403+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:57.393862+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:07:57.393866+00:00", "trade", 12.635, 181.0]
["2026-09-23T18:07:57.635842+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.020443+00:00", "trade", 12.635, 800.0]
["2026-09-23T18:07:58.043080+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.055008+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.055480+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.094222+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.094681+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.666429+00:00", "trade", 12.6351, 28.0]
["2026-09-23T18:07:58.667258+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.841791+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:07:58.848813+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:02.779658+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:02.780838+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:02.781295+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:02.817296+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:03.258488+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:03.740628+00:00", "trade", 12.635, 6.0]
["2026-09-23T18:08:04.037602+00:00", "trade", 12.6331, 10.0]
["2026-09-23T18:08:04.043014+00:00", "trade", 12.6331, 1.0]
["2026-09-23T18:08:04.047813+00:00", "trade", 12.6331, 20.0]
["2026-09-23T18:08:04.062471+00:00", "trade", 12.6332, 9.0]
["2026-09-23T18:08:04.135201+00:00", "trade", 12.6332, 2.0]
["2026-09-23T18:08:04.542426+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:05.204196+00:00", "trade", 12.6287, 400.0]
["2026-09-23T18:08:05.204980+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:05.205438+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:06.000504+00:00", "trade", 12.6372, 1.0]
["2026-09-23T18:08:06.213919+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:06.213947+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:06.275593+00:00", "trade", 12.6352, 3.0]
["2026-09-23T18:08:06.339529+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:06.340298+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:06.340315+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:06.354573+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:06.572245+00:00", "trade", 12.635, 1010.0]
["2026-09-23T18:08:06.572500+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:07.573376+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:08:07.831403+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:08.333285+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:08.463753+00:00", "trade", 12.6371, 8.0]
["2026-09-23T18:08:08.464454+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:08.865028+00:00", "trade", 12.6287, 3.0]
["2026-09-23T18:08:09.639017+00:00", "trade", 12.633, 100.0]
["2026-09-23T18:08:09.702872+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:09.903800+00:00", "trade", 12.6287, 100.0]
["2026-09-23T18:08:10.035975+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.036029+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.036054+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.036548+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.036577+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.040046+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.184187+00:00", "trade", 12.6287, 100.0]
["2026-09-23T18:08:10.261558+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.336835+00:00", "trade", 12.635, 90.0]
["2026-09-23T18:08:10.336837+00:00", "trade", 12.635, 92.0]
["2026-09-23T18:08:10.337505+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.337525+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.341361+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.375220+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.380581+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.380597+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.407618+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:10.407883+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.088844+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.088872+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.128171+00:00", "trade", 12.635, 182.0]
["2026-09-23T18:08:12.128839+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.128857+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.258615+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.258730+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.264004+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.278346+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.364402+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:08:12.364881+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.380820+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:12.544598+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:08:13.178350+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.178400+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.178806+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.178820+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.181571+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.575075+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.575102+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.578416+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.578669+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.589761+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:08:13.589762+00:00", "trade", 12.635, 82.0]
["2026-09-23T18:08:13.590112+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.590531+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.590535+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.590543+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.590560+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.691272+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:13.724275+00:00", "trade", 12.637, 8.0]
["2026-09-23T18:08:13.731572+00:00", "trade", 12.637, 7.0]
["2026-09-23T18:08:13.735431+00:00", "trade", 12.637, 5.0]
["2026-09-23T18:08:13.738643+00:00", "trade", 12.637, 4.0]
["2026-09-23T18:08:13.743100+00:00", "trade", 12.637, 3.0]
["2026-09-23T18:08:13.745977+00:00", "trade", 12.637, 2.0]
["2026-09-23T18:08:13.749421+00:00", "trade", 12.637, 7.0]
["2026-09-23T18:08:13.752497+00:00", "trade", 12.637, 24.0]
["2026-09-23T18:08:13.755583+00:00", "trade", 12.637, 14.0]
["2026-09-23T18:08:13.759275+00:00", "trade", 12.637, 13.0]
["2026-09-23T18:08:13.762167+00:00", "trade", 12.637, 5.0]
["2026-09-23T18:08:13.765903+00:00", "trade", 12.637, 3.0]
["2026-09-23T18:08:13.814587+00:00", "trade", 12.635, 22.0]
["2026-09-23T18:08:13.816295+00:00", "trade", 12.636, 428.0]
["2026-09-23T18:08:14.003759+00:00", "trade", 12.637, 1.0]
["2026-09-23T18:08:14.051467+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:14.109726+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:14.152371+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:14.243253+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:14.521731+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:14.777119+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:14.841813+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:15.947769+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:16.801623+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:16.802357+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:17.882481+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:18.543458+00:00", "trade", 12.6301, 1979.0]
["2026-09-23T18:08:18.544988+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:20.705296+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:21.859479+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:22.027918+00:00", "trade", 12.6357, 4.0]
["2026-09-23T18:08:22.624029+00:00", "trade", 12.6357, 200.0]
["2026-09-23T18:08:23.338309+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:24.110310+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:24.868078+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:24.912934+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:24.913718+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:24.926802+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:25.091164+00:00", "trade", 12.6361, 9.0]
["2026-09-23T18:08:25.098513+00:00", "trade", 12.6361, 4.0]
["2026-09-23T18:08:25.102663+00:00", "trade", 12.6361, 4.0]
["2026-09-23T18:08:25.105918+00:00", "trade", 12.6361, 2.0]
["2026-09-23T18:08:25.109267+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:08:25.112883+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:08:25.115918+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:08:25.119552+00:00", "trade", 12.6361, 2.0]
["2026-09-23T18:08:25.463950+00:00", "trade", 12.632, 11.0]
["2026-09-23T18:08:25.837194+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:27.204243+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:08:27.204273+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:08:27.209966+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:27.954743+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:28.383695+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:28.746190+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:08:28.746193+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:28.746290+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:28.746696+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:28.746740+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:28.747475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:29.159820+00:00", "trade", 12.6301, 1650.0]
["2026-09-23T18:08:29.292044+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:29.631793+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:08:29.848649+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:29.849422+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:29.861678+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:31.917343+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:31.919563+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:31.921620+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:32.247778+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:32.248595+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:32.249058+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:32.249537+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:32.749522+00:00", "trade", 12.6368, 200.0]
["2026-09-23T18:08:33.869902+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:34.011100+00:00", "trade", 12.635, 193.0]
["2026-09-23T18:08:34.015794+00:00", "trade", 12.635, 454.0]
["2026-09-23T18:08:34.020357+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:08:35.005185+00:00", "trade", 12.6382, 3.0]
["2026-09-23T18:08:35.301211+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:35.338596+00:00", "trade", 12.63, 7.0]
["2026-09-23T18:08:35.338851+00:00", "trade", 12.63, 93.0]
["2026-09-23T18:08:35.339605+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:35.541705+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:36.023582+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:08:36.023584+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:08:36.763414+00:00", "trade", 12.6355, 500.0]
["2026-09-23T18:08:36.955101+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:08:37.329240+00:00", "trade", 12.6368, 10.0]
["2026-09-23T18:08:37.330022+00:00", "trade", 12.635, 168.0]
["2026-09-23T18:08:37.584787+00:00", "trade", 12.6316, 1.0]
["2026-09-23T18:08:37.853229+00:00", "trade", 12.6368, 4.0]
["2026-09-23T18:08:37.860617+00:00", "trade", 12.6368, 1.0]
["2026-09-23T18:08:39.172170+00:00", "trade", 12.6288, 111.0]
["2026-09-23T18:08:39.566736+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:39.617071+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:08:39.668586+00:00", "trade", 12.6331, 99.0]
["2026-09-23T18:08:40.277511+00:00", "trade", 12.6354, 2.0]
["2026-09-23T18:08:42.103223+00:00", "trade", 12.63, 3429.0]
["2026-09-23T18:08:42.193045+00:00", "trade", 12.635, 571.0]
["2026-09-23T18:08:42.644418+00:00", "trade", 12.6315, 6.0]
["2026-09-23T18:08:42.834151+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:08:43.040830+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:43.041502+00:00", "trade", 12.635, 26.0]
["2026-09-23T18:08:43.099107+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:08:43.150246+00:00", "trade", 12.6331, 99.0]
["2026-09-23T18:08:43.459692+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:08:43.459695+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:43.460188+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:43.461717+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:43.661322+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:08:43.713966+00:00", "trade", 12.6331, 99.0]
["2026-09-23T18:08:43.999487+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:08:44.046177+00:00", "trade", 12.6331, 99.0]
["2026-09-23T18:08:44.384131+00:00", "trade", 12.635, 5.0]
["2026-09-23T18:08:44.832066+00:00", "trade", 12.635, 20.0]
["2026-09-23T18:08:44.970503+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:45.637617+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:46.164496+00:00", "trade", 12.6289, 16.0]
["2026-09-23T18:08:46.275305+00:00", "trade", 12.6315, 96.0]
["2026-09-23T18:08:47.343119+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:08:47.343128+00:00", "trade", 12.635, 23.0]
["2026-09-23T18:08:47.343168+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:47.343175+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:47.343185+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:47.343211+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:47.343221+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:47.343237+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:47.343259+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:47.343274+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:08:47.343299+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:47.343329+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:08:47.343514+00:00", "trade", 12.635, 372.0]
["2026-09-23T18:08:47.352928+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:47.352958+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:47.671951+00:00", "trade", 12.6289, 100.0]
["2026-09-23T18:08:47.794924+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:08:47.847969+00:00", "trade", 12.6332, 99.0]
["2026-09-23T18:08:50.276159+00:00", "trade", 12.6307, 16.0]
["2026-09-23T18:08:53.508783+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:53.513423+00:00", "trade", 12.635, 83.0]
["2026-09-23T18:08:53.673677+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:53.872799+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:08:53.893953+00:00", "trade", 12.6367, 2.0]
["2026-09-23T18:08:53.927571+00:00", "trade", 12.6332, 99.0]
["2026-09-23T18:08:54.026214+00:00", "trade", 12.6367, 4.0]
["2026-09-23T18:08:54.893200+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:55.663127+00:00", "trade", 12.637, 1.0]
["2026-09-23T18:08:56.690998+00:00", "trade", 12.635, 53.0]
["2026-09-23T18:08:56.691586+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:56.692097+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:56.692276+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:56.762766+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:56.844809+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:08:56.844920+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:58.823930+00:00", "trade", 12.632, 4.0]
["2026-09-23T18:08:59.533510+00:00", "trade", 12.63, 17.0]
["2026-09-23T18:08:59.533945+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.533993+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534163+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534175+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534194+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534216+00:00", "trade", 12.63, 37.0]
["2026-09-23T18:08:59.534277+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534604+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534650+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.534877+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:08:59.536475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.027546+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.028727+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.030777+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.031246+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.333681+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.334121+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.754693+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.755164+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.764802+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.765267+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.790698+00:00", "trade", 12.6353, 100.0]
["2026-09-23T18:09:00.807038+00:00", "trade", 12.6353, 100.0]
["2026-09-23T18:09:00.807832+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:00.816893+00:00", "trade", 12.635, 102.0]
["2026-09-23T18:09:01.119906+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:01.221269+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:01.518079+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:01.518109+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:01.518651+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:02.209885+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:02.270825+00:00", "trade", 12.6329, 2.0]
["2026-09-23T18:09:02.271940+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:09:02.272095+00:00", "trade", 12.63, 111.0]
["2026-09-23T18:09:02.272621+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:02.837422+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:02.837455+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:02.845114+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:03.149110+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:09:03.393298+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:04.135099+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:04.135894+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:04.321337+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:04.322346+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.541399+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.541429+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.541863+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.541881+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.572354+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:05.573080+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.624949+00:00", "trade", 12.6331, 99.0]
["2026-09-23T18:09:05.625712+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.626153+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.628555+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:05.986366+00:00", "trade", 12.629, 18.0]
["2026-09-23T18:09:06.075183+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.075272+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.110817+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.111256+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.171902+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.172343+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.176135+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.271075+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.497792+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.864939+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:06.865762+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:09:06.866377+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:06.936032+00:00", "trade", 12.6302, 99.0]
["2026-09-23T18:09:07.097619+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:07.353143+00:00", "trade", 12.6371, 100.0]
["2026-09-23T18:09:07.489847+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:07.540334+00:00", "trade", 12.6332, 99.0]
["2026-09-23T18:09:07.912821+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:07.963534+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:07.964210+00:00", "trade", 12.6332, 99.0]
["2026-09-23T18:09:08.322469+00:00", "trade", 12.6315, 10.0]
["2026-09-23T18:09:08.323288+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:08.327161+00:00", "trade", 12.6315, 21.0]
["2026-09-23T18:09:08.493141+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:08.518023+00:00", "trade", 12.6316, 6.0]
["2026-09-23T18:09:08.596088+00:00", "trade", 12.6316, 5.0]
["2026-09-23T18:09:08.744137+00:00", "trade", 12.6326, 2.0]
["2026-09-23T18:09:09.024318+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:09.024349+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:09.409361+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:09.477139+00:00", "trade", 12.6302, 99.0]
["2026-09-23T18:09:09.715501+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:09.765739+00:00", "trade", 12.6333, 99.0]
["2026-09-23T18:09:09.787617+00:00", "trade", 12.6326, 7.0]
["2026-09-23T18:09:10.424840+00:00", "trade", 12.6371, 1.0]
["2026-09-23T18:09:10.424885+00:00", "trade", 12.6371, 2.0]
["2026-09-23T18:09:10.469297+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:10.517171+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:10.591084+00:00", "trade", 12.6371, 4.0]
["2026-09-23T18:09:10.734995+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:10.965808+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:11.664167+00:00", "trade", 12.635, 201.0]
["2026-09-23T18:09:11.733103+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:09:11.813544+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:12.683785+00:00", "trade", 12.6319, 8.0]
["2026-09-23T18:09:13.155862+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:13.157075+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:09:13.157077+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:13.157544+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:13.157568+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:13.170824+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:13.486731+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:13.524692+00:00", "trade", 12.6386, 35.0]
["2026-09-23T18:09:13.862330+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:13.912472+00:00", "trade", 12.633, 99.0]
["2026-09-23T18:09:14.144192+00:00", "trade", 12.6312, 1.0]
["2026-09-23T18:09:14.386834+00:00", "trade", 12.63, 94.0]
["2026-09-23T18:09:14.386836+00:00", "trade", 12.63, 462.0]
["2026-09-23T18:09:14.386841+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387165+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387170+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:09:14.387189+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:09:14.387193+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387194+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387257+00:00", "trade", 12.63, 497.0]
["2026-09-23T18:09:14.387267+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387272+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387277+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387299+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:09:14.387302+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:09:14.387347+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387412+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387412+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387419+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387457+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387470+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387510+00:00", "trade", 12.63, 38.0]
["2026-09-23T18:09:14.387511+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:09:14.387512+00:00", "trade", 12.63, 61.0]
["2026-09-23T18:09:14.387526+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387561+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.387564+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:09:14.387564+00:00", "trade", 12.63, 8.0]
["2026-09-23T18:09:14.387565+00:00", "trade", 12.63, 87.0]
["2026-09-23T18:09:14.387684+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.387879+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.388129+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.388159+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.388205+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.388244+00:00", "trade", 12.63, 313.0]
["2026-09-23T18:09:14.388244+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:09:14.388245+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:09:14.388246+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:09:14.388251+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:09:14.388251+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:14.388605+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.388886+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.389142+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:09:14.389394+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:09:14.389606+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.389875+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:09:14.393807+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:09:14.394182+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.397660+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.398381+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:09:14.399981+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:09:14.408049+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:09:14.408414+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.718451+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:14.771745+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:15.116363+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:15.227145+00:00", "trade", 12.63, 13.0]
["2026-09-23T18:09:15.856558+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:09:15.856991+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:16.441247+00:00", "trade", 12.635, 20.0]
["2026-09-23T18:09:16.472862+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:16.631409+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:17.153335+00:00", "trade", 12.6375, 10.0]
["2026-09-23T18:09:17.898446+00:00", "trade", 12.6376, 1.0]
["2026-09-23T18:09:18.184181+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:09:18.184183+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:18.268642+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:18.268651+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:18.317888+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:18.317919+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.013475+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:09:19.018767+00:00", "trade", 12.635, 15.0]
["2026-09-23T18:09:19.034712+00:00", "trade", 12.636, 481.0]
["2026-09-23T18:09:19.035404+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.035425+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.035854+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.277343+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.277548+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.336091+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.336118+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.336550+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.338759+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.339040+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.339202+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.906976+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:19.906978+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.907454+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.907474+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.907490+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:19.907793+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:20.257219+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:20.257670+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:20.839565+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:20.965942+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:20.965966+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:21.139021+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:21.139022+00:00", "trade", 12.63, 34.0]
["2026-09-23T18:09:21.139280+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:21.139302+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:21.139412+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:21.139869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:21.523535+00:00", "trade", 12.629, 100.0]
["2026-09-23T18:09:21.577705+00:00", "trade", 12.6374, 3.0]
["2026-09-23T18:09:21.606880+00:00", "trade", 12.6374, 2.0]
["2026-09-23T18:09:21.853786+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:22.006739+00:00", "trade", 12.63, 171.0]
["2026-09-23T18:09:22.480651+00:00", "trade", 12.631, 200.0]
["2026-09-23T18:09:22.480759+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:22.480899+00:00", "trade", 12.63, 1400.0]
["2026-09-23T18:09:22.481278+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:22.481482+00:00", "trade", 12.63, 900.0]
["2026-09-23T18:09:22.481805+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:09:22.774805+00:00", "trade", 12.6317, 3.0]
["2026-09-23T18:09:23.197493+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:23.197498+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:23.197988+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:23.197996+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:23.198427+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:23.328705+00:00", "trade", 12.635, 142.0]
["2026-09-23T18:09:23.349129+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:23.350532+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:23.481000+00:00", "trade", 12.635, 34.0]
["2026-09-23T18:09:24.710794+00:00", "trade", 12.64, 90.0]
["2026-09-23T18:09:24.711255+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:24.711272+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:24.711282+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:24.711730+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:24.712768+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:24.951673+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:24.983637+00:00", "trade", 12.6317, 1.0]
["2026-09-23T18:09:25.154252+00:00", "trade", 12.6373, 100.0]
["2026-09-23T18:09:26.122479+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:09:26.187476+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:26.348316+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:09:26.810963+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:26.810964+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:26.810965+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:09:26.810967+00:00", "trade", 12.635, 15.0]
["2026-09-23T18:09:26.810970+00:00", "trade", 12.635, 19.0]
["2026-09-23T18:09:26.812253+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:26.870301+00:00", "trade", 12.6361, 22.0]
["2026-09-23T18:09:26.870661+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:09:27.131632+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:28.907539+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:29.131202+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:30.278330+00:00", "trade", 12.635, 5.0]
["2026-09-23T18:09:30.525789+00:00", "trade", 12.6291, 33.0]
["2026-09-23T18:09:30.886123+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:30.886584+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:31.320287+00:00", "trade", 12.635, 58.0]
["2026-09-23T18:09:31.320319+00:00", "trade", 12.635, 42.0]
["2026-09-23T18:09:31.320944+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:31.701710+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:09:31.962775+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:31.974620+00:00", "trade", 12.635, 103.0]
["2026-09-23T18:09:32.728455+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:33.024300+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:34.537503+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:34.646265+00:00", "trade", 12.6373, 1.0]
["2026-09-23T18:09:34.704824+00:00", "trade", 12.6373, 3.0]
["2026-09-23T18:09:35.404640+00:00", "trade", 12.6291, 100.0]
["2026-09-23T18:09:35.680081+00:00", "trade", 12.6362, 25.0]
["2026-09-23T18:09:35.841445+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:09:35.964027+00:00", "trade", 12.6291, 8.0]
["2026-09-23T18:09:36.261908+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:36.291999+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:36.297815+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:36.703412+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:37.250067+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:37.555857+00:00", "trade", 12.6373, 1.0]
["2026-09-23T18:09:37.556644+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:38.032166+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:38.778954+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:39.098298+00:00", "trade", 12.635, 700.0]
["2026-09-23T18:09:39.204463+00:00", "trade", 12.6361, 2.0]
["2026-09-23T18:09:39.229102+00:00", "trade", 12.635, 50.0]
["2026-09-23T18:09:40.259634+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:40.259669+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:40.259677+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:09:40.259708+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:09:40.259828+00:00", "trade", 12.635, 48.0]
["2026-09-23T18:09:40.452864+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:09:40.659635+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:40.670905+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:40.713412+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:40.727478+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:40.805123+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:40.805534+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:40.905875+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:41.001855+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:09:41.006444+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:41.013226+00:00", "trade", 12.635, 792.0]
["2026-09-23T18:09:41.056123+00:00", "trade", 12.6333, 99.0]
["2026-09-23T18:09:41.106035+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:41.205410+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:41.205782+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:41.308974+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:41.625742+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:41.667491+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:41.772334+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:41.946749+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:42.431994+00:00", "trade", 12.6302, 1187.0]
["2026-09-23T18:09:42.844159+00:00", "trade", 12.6292, 79.0]
["2026-09-23T18:09:42.971882+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:09:43.221108+00:00", "trade", 12.63, 236.0]
["2026-09-23T18:09:43.700956+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:44.004197+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:44.101339+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:44.425190+00:00", "trade", 12.6292, 100.0]
["2026-09-23T18:09:45.496592+00:00", "trade", 12.6371, 2.0]
["2026-09-23T18:09:45.667725+00:00", "trade", 12.635, 73.0]
["2026-09-23T18:09:45.674346+00:00", "trade", 12.635, 172.0]
["2026-09-23T18:09:45.690721+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:09:46.533883+00:00", "trade", 12.635, 112.0]
["2026-09-23T18:09:46.534434+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:46.535383+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:09:46.902475+00:00", "trade", 12.6303, 12.0]
["2026-09-23T18:09:47.074876+00:00", "trade", 12.6316, 1.0]
["2026-09-23T18:09:47.445398+00:00", "trade", 12.637, 3.0]
["2026-09-23T18:09:47.823271+00:00", "trade", 12.637, 100.0]
["2026-09-23T18:09:48.433454+00:00", "trade", 12.6311, 2.0]
["2026-09-23T18:09:49.536813+00:00", "trade", 12.635, 30.0]
["2026-09-23T18:09:49.582343+00:00", "trade", 12.6399, 8.0]
["2026-09-23T18:09:51.761336+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:09:54.406262+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:54.507602+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:54.606985+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:09:57.334276+00:00", "trade", 12.637, 100.0]
["2026-09-23T18:09:57.411145+00:00", "trade", 12.637, 10.0]
["2026-09-23T18:09:58.000017+00:00", "trade", 12.6369, 200.0]
["2026-09-23T18:09:58.106556+00:00", "trade", 12.6369, 2.0]
["2026-09-23T18:09:58.122123+00:00", "trade", 12.6369, 1.0]
["2026-09-23T18:10:00.444424+00:00", "trade", 12.6369, 5.0]
["2026-09-23T18:10:00.663391+00:00", "trade", 12.635, 15.0]
["2026-09-23T18:10:00.665389+00:00", "trade", 12.635, 36.0]
["2026-09-23T18:10:00.819751+00:00", "trade", 12.6318, 100.0]
["2026-09-23T18:10:03.307364+00:00", "trade", 12.6399, 200.0]
["2026-09-23T18:10:04.797972+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:10:04.897401+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:10:05.055120+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:10:05.062022+00:00", "trade", 12.635, 11.0]
["2026-09-23T18:10:05.317142+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:05.327103+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:10:05.383459+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:05.644753+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:05.687667+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:06.159151+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:06.242666+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:06.279523+00:00", "trade", 12.6319, 1.0]
["2026-09-23T18:10:06.583897+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:10:06.588045+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:10:07.081151+00:00", "trade", 12.6367, 2.0]
["2026-09-23T18:10:07.639091+00:00", "trade", 12.6366, 1.0]
["2026-09-23T18:10:08.567777+00:00", "trade", 12.635, 34.0]
["2026-09-23T18:10:08.567954+00:00", "trade", 12.635, 36.0]
["2026-09-23T18:10:08.572378+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:10.132416+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:10.155391+00:00", "trade", 12.6364, 50.0]
["2026-09-23T18:10:11.664998+00:00", "trade", 12.6354, 1.0]
["2026-09-23T18:10:12.535551+00:00", "trade", 12.632, 10.0]
["2026-09-23T18:10:12.540279+00:00", "trade", 12.632, 21.0]
["2026-09-23T18:10:12.609918+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:10:13.863521+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:14.018866+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:14.019328+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:14.022284+00:00", "trade", 12.632, 11.0]
["2026-09-23T18:10:14.139979+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:14.974654+00:00", "trade", 12.6354, 4.0]
["2026-09-23T18:10:15.005450+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:15.643174+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:15.801305+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:15.801476+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:10:15.902761+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:10:16.002014+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:16.002756+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:10:16.085216+00:00", "trade", 12.6327, 3.0]
["2026-09-23T18:10:16.548454+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:16.548818+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:16.555899+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:16.667485+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:17.234887+00:00", "trade", 12.6364, 1.0]
["2026-09-23T18:10:17.235680+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:10:17.270575+00:00", "trade", 12.6362, 1.0]
["2026-09-23T18:10:18.110016+00:00", "trade", 12.6305, 100.0]
["2026-09-23T18:10:20.017425+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.129444+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.135037+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.334535+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.335029+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.338412+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.341457+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.355248+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.431191+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.497847+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.830027+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:20.834621+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:21.073865+00:00", "trade", 12.6362, 100.0]
["2026-09-23T18:10:21.454187+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:10:21.618454+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:21.618913+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:21.685137+00:00", "trade", 12.6362, 4.0]
["2026-09-23T18:10:21.934568+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:21.934619+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:21.945004+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:21.945152+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:24.438375+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:24.438467+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:10:24.438738+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:24.438817+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:24.438866+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:24.438954+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:24.448689+00:00", "trade", 12.635, 27.0]
["2026-09-23T18:10:24.448718+00:00", "trade", 12.635, 210.0]
["2026-09-23T18:10:24.539405+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:10:24.539415+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:10:24.539420+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:10:24.539425+00:00", "trade", 12.635, 76.0]
["2026-09-23T18:10:25.050139+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:25.050181+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:25.051390+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:25.663104+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:26.480699+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:10:26.851483+00:00", "trade", 12.6365, 15.0]
["2026-09-23T18:10:26.851848+00:00", "trade", 12.6365, 1.0]
["2026-09-23T18:10:27.017902+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:27.018032+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:27.272725+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:27.344747+00:00", "trade", 12.635, 500.0]
["2026-09-23T18:10:27.488959+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:27.667422+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:27.804173+00:00", "trade", 12.632, 22.0]
["2026-09-23T18:10:28.486678+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:10:28.910879+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:10:29.192159+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:10:29.192478+00:00", "trade", 12.64, 75.0]
["2026-09-23T18:10:29.192478+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:10:29.192480+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192480+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:10:29.192488+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192488+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:10:29.192488+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:10:29.192488+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:10:29.192496+00:00", "trade", 12.64, 488.0]
["2026-09-23T18:10:29.192500+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192501+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192551+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192558+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192559+00:00", "trade", 12.64, 1900.0]
["2026-09-23T18:10:29.192564+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192571+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192579+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192586+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192592+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192599+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192605+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192611+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192617+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192618+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:10:29.192624+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192631+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192637+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192643+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192650+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192655+00:00", "trade", 12.64, 9.0]
["2026-09-23T18:10:29.192658+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:10:29.192658+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192665+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192669+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192672+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192679+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192681+00:00", "trade", 12.64, 77.0]
["2026-09-23T18:10:29.192686+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192687+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:10:29.192692+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192692+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192699+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:10:29.192699+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192706+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192741+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192748+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192755+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192762+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192769+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192836+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192847+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:10:29.192865+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192882+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192897+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192898+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192899+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:10:29.192900+00:00", "trade", 12.64, 407.0]
["2026-09-23T18:10:29.192900+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:10:29.192902+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192903+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192904+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192904+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192907+00:00", "trade", 12.64, 53.0]
["2026-09-23T18:10:29.192907+00:00", "trade", 12.64, 49.0]
["2026-09-23T18:10:29.192909+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:10:29.192911+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192913+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.192913+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192917+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192923+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192930+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192937+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192943+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192950+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192962+00:00", "trade", 12.64, 8.0]
["2026-09-23T18:10:29.192980+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.192990+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:10:29.193033+00:00", "trade", 12.64, 82.0]
["2026-09-23T18:10:29.193047+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.193095+00:00", "trade", 12.64, 17.0]
["2026-09-23T18:10:29.193099+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193100+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.193244+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193342+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:29.193382+00:00", "trade", 12.64, 28.0]
["2026-09-23T18:10:29.193389+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193422+00:00", "trade", 12.64, 55.0]
["2026-09-23T18:10:29.193448+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193547+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193554+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193562+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193598+00:00", "trade", 12.645, 18.0]
["2026-09-23T18:10:29.193669+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:29.193722+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.193950+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.194212+00:00", "trade", 12.645, 168.0]
["2026-09-23T18:10:29.194355+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.194481+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.195520+00:00", "trade", 12.64, 80.0]
["2026-09-23T18:10:29.197446+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.202079+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.204299+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.210033+00:00", "trade", 12.64, 175.0]
["2026-09-23T18:10:29.211784+00:00", "trade", 12.64, 145.0]
["2026-09-23T18:10:29.214077+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:10:29.226528+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.240092+00:00", "trade", 12.645, 561.0]
["2026-09-23T18:10:29.240808+00:00", "trade", 12.645, 111.0]
["2026-09-23T18:10:29.293161+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:29.293547+00:00", "trade", 12.645, 12.0]
["2026-09-23T18:10:29.704318+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:30.224083+00:00", "trade", 12.6309, 10.0]
["2026-09-23T18:10:31.230023+00:00", "trade", 12.6499, 500.0]
["2026-09-23T18:10:31.674966+00:00", "trade", 12.6364, 100.0]
["2026-09-23T18:10:31.677942+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:31.800484+00:00", "trade", 12.6432, 500.0]
["2026-09-23T18:10:31.991696+00:00", "trade", 12.6377, 1.0]
["2026-09-23T18:10:32.250806+00:00", "trade", 12.6342, 1.0]
["2026-09-23T18:10:32.727498+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:10:33.015480+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:10:36.919407+00:00", "trade", 12.6363, 2.0]
["2026-09-23T18:10:36.926088+00:00", "trade", 12.6363, 2.0]
["2026-09-23T18:10:37.074544+00:00", "trade", 12.6363, 10.0]
["2026-09-23T18:10:38.037998+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:38.623909+00:00", "trade", 12.6379, 4.0]
["2026-09-23T18:10:38.686405+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:39.259969+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:40.279430+00:00", "trade", 12.6343, 7.0]
["2026-09-23T18:10:41.883384+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:10:42.114844+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:10:42.614911+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:43.689551+00:00", "trade", 12.645, 72.0]
["2026-09-23T18:10:43.693650+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:10:43.693775+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.693781+00:00", "trade", 12.645, 28.0]
["2026-09-23T18:10:43.693782+00:00", "trade", 12.645, 86.0]
["2026-09-23T18:10:43.693833+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.693847+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.693864+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.694045+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:10:43.694052+00:00", "trade", 12.64, 86.0]
["2026-09-23T18:10:43.694312+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.694440+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.694475+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:43.697766+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:10:44.123540+00:00", "trade", 12.6401, 175.0]
["2026-09-23T18:10:44.255788+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:44.786889+00:00", "trade", 12.6363, 4.0]
["2026-09-23T18:10:44.879112+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:10:45.054250+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:45.244028+00:00", "trade", 12.6363, 100.0]
["2026-09-23T18:10:46.055864+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:46.055871+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:46.665856+00:00", "trade", 12.645, 41.0]
["2026-09-23T18:10:46.716151+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:47.893281+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:10:48.904278+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:49.111714+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:49.295812+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:49.386484+00:00", "trade", 12.6404, 1.0]
["2026-09-23T18:10:50.370306+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:50.391013+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:50.528305+00:00", "trade", 12.6442, 31.0]
["2026-09-23T18:10:51.384754+00:00", "trade", 12.6405, 1.0]
["2026-09-23T18:10:52.766920+00:00", "trade", 12.6362, 1.0]
["2026-09-23T18:10:52.778107+00:00", "trade", 12.6362, 2.0]
["2026-09-23T18:10:56.213479+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:56.877991+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:57.044052+00:00", "trade", 12.6361, 100.0]
["2026-09-23T18:10:57.056215+00:00", "trade", 12.6361, 200.0]
["2026-09-23T18:10:57.409516+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:58.480311+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:10:58.764718+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:10:58.765540+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:59.409248+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:10:59.410074+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:10:59.527160+00:00", "trade", 12.6407, 58.0]
["2026-09-23T18:11:00.017967+00:00", "trade", 12.64, 13.0]
["2026-09-23T18:11:00.018439+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:00.027053+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:00.391770+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:00.459196+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:00.585855+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.121460+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:11:01.122179+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.173362+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:11:01.174045+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.174491+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.187634+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:11:01.190691+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.826792+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.832809+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:01.878867+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:03.513718+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:03.515606+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:03.888500+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:04.593023+00:00", "trade", 12.645, 123.0]
["2026-09-23T18:11:04.845172+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:11:04.845385+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:04.845637+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:04.845839+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:04.846129+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:05.049762+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:05.107660+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:11:05.159290+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:11:05.986079+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:05.994439+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:11:06.017587+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:11:06.018078+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:06.036493+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:11:06.038324+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:06.130428+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:11:06.181207+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:11:06.850910+00:00", "trade", 12.64, 26.0]
["2026-09-23T18:11:06.851110+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:06.851286+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:06.851374+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:06.989045+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:06.989854+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:06.990188+00:00", "trade", 12.64, 244.0]
["2026-09-23T18:11:06.990348+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:11:06.990381+00:00", "trade", 12.645, 15.0]
["2026-09-23T18:11:07.855212+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:11:07.855702+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:07.892555+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:08.589901+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:08.694542+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:08.999143+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:09.053870+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:09.054681+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:09.230092+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:09.230907+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:09.575260+00:00", "trade", 12.642, 1.0]
["2026-09-23T18:11:09.576076+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:10.318246+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:10.318410+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:10.361118+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:10.577377+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:10.766069+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:11.031776+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:11.086169+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:11.547381+00:00", "trade", 12.6435, 1.0]
["2026-09-23T18:11:11.548864+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:11.633821+00:00", "trade", 12.6361, 3.0]
["2026-09-23T18:11:11.732861+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:12.238553+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:12.239246+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:12.991718+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:12.992157+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:13.094360+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:13.135675+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:13.753935+00:00", "trade", 12.6318, 100.0]
["2026-09-23T18:11:13.881397+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.046682+00:00", "trade", 12.641, 6.0]
["2026-09-23T18:11:14.064379+00:00", "trade", 12.641, 5.0]
["2026-09-23T18:11:14.363527+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.469110+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.517294+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:11:14.533571+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.545597+00:00", "trade", 12.6324, 1.0]
["2026-09-23T18:11:14.571438+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.572860+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.585644+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:14.875974+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:11:15.228841+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:15.229200+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:15.246715+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:16.026091+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:11:16.027931+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:16.901761+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:11:16.902237+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:17.192764+00:00", "trade", 12.6358, 10.0]
["2026-09-23T18:11:17.196347+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:17.196365+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:17.196387+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:17.420589+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:17.526468+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:17.538982+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:18.007839+00:00", "trade", 12.6411, 10.0]
["2026-09-23T18:11:18.012482+00:00", "trade", 12.6411, 21.0]
["2026-09-23T18:11:18.064148+00:00", "trade", 12.6334, 100.0]
["2026-09-23T18:11:18.526276+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:20.578039+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:20.578253+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:20.578325+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:20.838388+00:00", "trade", 12.646, 23.0]
["2026-09-23T18:11:21.560765+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:21.561242+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:21.561706+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:21.592887+00:00", "trade", 12.6357, 1.0]
["2026-09-23T18:11:21.592929+00:00", "trade", 12.6357, 1.0]
["2026-09-23T18:11:22.620283+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:22.725503+00:00", "trade", 12.6324, 100.0]
["2026-09-23T18:11:22.728384+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:11:22.728836+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:11:22.728862+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:22.728883+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:22.729017+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:22.938381+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:22.938865+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:23.010614+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:23.209334+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:23.210113+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:23.210308+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:23.210599+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:23.228052+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:23.661410+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:24.136623+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:24.457964+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:24.503539+00:00", "trade", 12.6384, 4.0]
["2026-09-23T18:11:24.508563+00:00", "trade", 12.641, 2.0]
["2026-09-23T18:11:25.004048+00:00", "trade", 12.6334, 200.0]
["2026-09-23T18:11:25.012605+00:00", "trade", 12.6334, 200.0]
["2026-09-23T18:11:25.312945+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:25.478666+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:25.956403+00:00", "trade", 12.6384, 1.0]
["2026-09-23T18:11:26.047848+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:26.957092+00:00", "trade", 12.6356, 8.0]
["2026-09-23T18:11:27.143828+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:11:27.144275+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:27.144305+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:27.144324+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:27.144332+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:27.144343+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:27.339299+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:27.641461+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:28.009963+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:28.010416+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:28.053309+00:00", "trade", 12.6355, 100.0]
["2026-09-23T18:11:28.408267+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:28.524036+00:00", "trade", 12.6334, 16.0]
["2026-09-23T18:11:28.524829+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:11:28.532694+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:30.275450+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:30.725354+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:11:30.725841+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:30.810533+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:30.866809+00:00", "trade", 12.645, 18.0]
["2026-09-23T18:11:31.029217+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:31.754556+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:31.958747+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.294736+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.296457+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.689659+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.689834+00:00", "trade", 12.645, 36.0]
["2026-09-23T18:11:32.738520+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.739110+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.751669+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.752105+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:32.969892+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:33.082688+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:33.180478+00:00", "trade", 12.65, 71.0]
["2026-09-23T18:11:33.224109+00:00", "trade", 12.6325, 11.0]
["2026-09-23T18:11:33.729401+00:00", "trade", 12.645, 1494.0]
["2026-09-23T18:11:33.991558+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:33.992048+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:33.992533+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:34.288428+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:11:34.340233+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:11:34.359224+00:00", "trade", 12.645, 6.0]
["2026-09-23T18:11:34.359233+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:11:34.359355+00:00", "trade", 12.645, 1119.0]
["2026-09-23T18:11:34.361537+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:11:34.999150+00:00", "trade", 12.64, 87.0]
["2026-09-23T18:11:34.999372+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:34.999618+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:34.999916+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:35.076562+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:35.142198+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:35.142979+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:35.145976+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:35.176488+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:35.177255+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.000589+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.000636+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.001046+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.297089+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.297827+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.411831+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.417911+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.525252+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.525683+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.628597+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.638928+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.720569+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:36.721095+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:37.363142+00:00", "trade", 12.6338, 1200.0]
["2026-09-23T18:11:37.701278+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:11:37.752807+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:11:38.137374+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:38.458760+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:38.635623+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:38.675328+00:00", "trade", 12.6433, 12.0]
["2026-09-23T18:11:38.697410+00:00", "trade", 12.6433, 1.0]
["2026-09-23T18:11:39.545594+00:00", "trade", 12.6433, 1.0]
["2026-09-23T18:11:39.746216+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.146818+00:00", "trade", 12.6356, 1.0]
["2026-09-23T18:11:40.187197+00:00", "trade", 12.6356, 1.0]
["2026-09-23T18:11:40.200846+00:00", "trade", 12.6356, 3.0]
["2026-09-23T18:11:40.446745+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:11:40.447198+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.447205+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.447234+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.447255+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.447270+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.447716+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.747402+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.747897+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.892191+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.925434+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.925905+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:40.926362+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:41.021275+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:41.124946+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:41.140302+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:11:41.140767+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:41.280500+00:00", "trade", 12.6432, 29.0]
["2026-09-23T18:11:41.862384+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:41.862423+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:41.862878+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.119574+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.255741+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.283625+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.562548+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.668420+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.708813+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:42.965371+00:00", "trade", 12.6332, 20.0]
["2026-09-23T18:11:42.973080+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:43.317016+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:44.395178+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:45.380746+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:45.381520+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:45.381580+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:45.612198+00:00", "trade", 12.645, 67.0]
["2026-09-23T18:11:45.617763+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:46.407791+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:11:46.847738+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:46.848257+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:47.039137+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:47.215579+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:47.216310+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:48.283601+00:00", "trade", 12.6338, 100.0]
["2026-09-23T18:11:48.284408+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:48.607552+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:48.681139+00:00", "trade", 12.645, 125.0]
["2026-09-23T18:11:49.133290+00:00", "trade", 12.6345, 40.0]
["2026-09-23T18:11:51.699474+00:00", "trade", 12.6431, 3000.0]
["2026-09-23T18:11:51.700611+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:11:51.904367+00:00", "trade", 12.6416, 18.0]
["2026-09-23T18:11:52.973537+00:00", "trade", 12.6416, 1.0]
["2026-09-23T18:11:52.973578+00:00", "trade", 12.6416, 2.0]
["2026-09-23T18:11:54.059974+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:11:54.208944+00:00", "trade", 12.65, 700.0]
["2026-09-23T18:11:55.474103+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:11:56.948189+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:56.948440+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:56.950421+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:11:57.431748+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:57.431751+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:57.437292+00:00", "trade", 12.6349, 10.0]
["2026-09-23T18:11:57.544299+00:00", "trade", 12.6434, 1.0]
["2026-09-23T18:11:57.757376+00:00", "trade", 12.6349, 8.0]
["2026-09-23T18:11:57.769112+00:00", "trade", 12.6349, 2.0]
["2026-09-23T18:11:58.690059+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:58.690520+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:58.860228+00:00", "trade", 12.645, 60.0]
["2026-09-23T18:11:58.861149+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:58.861189+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:11:58.957801+00:00", "trade", 12.645, 97.0]
["2026-09-23T18:11:58.958708+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:11:59.058261+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:59.158527+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:59.257040+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:11:59.257941+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:59.357904+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:59.457832+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:59.558051+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:11:59.658051+00:00", "trade", 12.645, 97.0]
["2026-09-23T18:11:59.658508+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:11:59.757491+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:00.302764+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:00.302828+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:00.303033+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:00.303062+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:00.303240+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:00.482691+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:00.747903+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:01.175563+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:01.175880+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:02.536969+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:02.537461+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:02.537470+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:02.537645+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:02.537956+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:02.538416+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:03.310630+00:00", "trade", 12.6422, 2.0]
["2026-09-23T18:12:03.566101+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:03.566217+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:03.598977+00:00", "trade", 12.6345, 100.0]
["2026-09-23T18:12:03.665973+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:03.765325+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:04.072923+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.072941+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.072970+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.072984+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.072998+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073018+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073027+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073036+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073050+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073061+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073085+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073099+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073113+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073133+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073148+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073164+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073180+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073196+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073208+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073228+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073246+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073265+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073293+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:04.073315+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:04.073594+00:00", "trade", 12.645, 8.0]
["2026-09-23T18:12:04.073678+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:04.074139+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:04.306174+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:12:04.374197+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:04.374224+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:04.529326+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:05.430027+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:05.430483+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:06.689572+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:06.818322+00:00", "trade", 12.645, 395.0]
["2026-09-23T18:12:06.820893+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:12:06.931221+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:07.016066+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:12:08.207877+00:00", "trade", 12.645, 400.0]
["2026-09-23T18:12:08.785189+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:12:09.805030+00:00", "trade", 12.6348, 1.0]
["2026-09-23T18:12:10.620013+00:00", "trade", 12.6424, 1.0]
["2026-09-23T18:12:11.670704+00:00", "trade", 12.6424, 1.0]
["2026-09-23T18:12:11.788775+00:00", "trade", 12.645, 791.0]
["2026-09-23T18:12:12.223893+00:00", "trade", 12.6342, 4.0]
["2026-09-23T18:12:12.817047+00:00", "trade", 12.6342, 200.0]
["2026-09-23T18:12:12.871158+00:00", "trade", 12.6348, 1.0]
["2026-09-23T18:12:12.918818+00:00", "trade", 12.6447, 1.0]
["2026-09-23T18:12:13.907471+00:00", "trade", 12.645, 5000.0]
["2026-09-23T18:12:14.206273+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:14.275371+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:14.663869+00:00", "trade", 12.6374, 15.0]
["2026-09-23T18:12:15.209257+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:15.210128+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:16.075654+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:16.076123+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:16.076582+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:16.175957+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:16.672954+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:12:18.972829+00:00", "trade", 12.6444, 11.0]
["2026-09-23T18:12:19.643075+00:00", "trade", 12.6377, 100.0]
["2026-09-23T18:12:19.651797+00:00", "trade", 12.6377, 100.0]
["2026-09-23T18:12:19.804517+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:12:19.849496+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:20.171458+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:20.452355+00:00", "trade", 12.6354, 1.0]
["2026-09-23T18:12:20.880933+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:20.881383+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:20.881415+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:21.279769+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:21.279813+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:22.824359+00:00", "trade", 12.6443, 10.0]
["2026-09-23T18:12:22.829073+00:00", "trade", 12.6443, 22.0]
["2026-09-23T18:12:23.553222+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.627277+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:23.627619+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.627854+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.628187+00:00", "trade", 12.64, 37.0]
["2026-09-23T18:12:23.628218+00:00", "trade", 12.64, 219.0]
["2026-09-23T18:12:23.628303+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.628327+00:00", "trade", 12.64, 61.0]
["2026-09-23T18:12:23.728714+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:12:23.732986+00:00", "trade", 12.65, 260.0]
["2026-09-23T18:12:23.732987+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:12:23.732988+00:00", "trade", 12.65, 600.0]
["2026-09-23T18:12:23.732989+00:00", "trade", 12.65, 70.0]
["2026-09-23T18:12:23.732994+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:23.732994+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.732996+00:00", "trade", 12.65, 15.0]
["2026-09-23T18:12:23.733004+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733046+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733055+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733062+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733068+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733075+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733082+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733088+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733097+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733110+00:00", "trade", 12.65, 250.0]
["2026-09-23T18:12:23.733110+00:00", "trade", 12.65, 35.0]
["2026-09-23T18:12:23.733111+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:12:23.733111+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733118+00:00", "trade", 12.65, 28.0]
["2026-09-23T18:12:23.733120+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733122+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733127+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733129+00:00", "trade", 12.65, 55.0]
["2026-09-23T18:12:23.733130+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733139+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:12:23.733141+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733145+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:12:23.733148+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733149+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:12:23.733149+00:00", "trade", 12.65, 7.0]
["2026-09-23T18:12:23.733149+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733155+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:12:23.733156+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733164+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733173+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733176+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733176+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:23.733176+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733177+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733180+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:12:23.733182+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:12:23.733184+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:23.733184+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733197+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733205+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733211+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733218+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733225+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733232+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:12:23.733239+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733246+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733253+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733260+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733266+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733272+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733279+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733285+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733292+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733306+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733313+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733320+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:12:23.733329+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733406+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733433+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733439+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733456+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733555+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:12:23.733563+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733583+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733586+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.733615+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733617+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733676+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733813+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733856+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.733870+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.734031+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.734064+00:00", "trade", 12.655, 21.0]
["2026-09-23T18:12:23.734253+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.734319+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.734519+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.734534+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:12:23.736035+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.736373+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.736398+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.738763+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:12:23.741650+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.741749+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:12:23.769026+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:23.835022+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:24.004720+00:00", "trade", 12.655, 19.0]
["2026-09-23T18:12:24.441205+00:00", "trade", 12.6438, 1.0]
["2026-09-23T18:12:25.000171+00:00", "trade", 12.6359, 1.0]
["2026-09-23T18:12:25.011387+00:00", "trade", 12.636, 3.0]
["2026-09-23T18:12:25.390628+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:25.435345+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:25.436934+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:25.443935+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:25.458736+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:25.458761+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:27.899075+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:27.899645+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:28.120456+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:12:28.429364+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:28.443181+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:29.616498+00:00", "trade", 12.66, 600.0]
["2026-09-23T18:12:30.637989+00:00", "trade", 12.6453, 22.0]
["2026-09-23T18:12:31.244876+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:31.244902+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:31.326071+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:31.326130+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:33.598558+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:34.089618+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:34.089644+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:34.090366+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:34.641876+00:00", "trade", 12.6503, 800.0]
["2026-09-23T18:12:34.757833+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:35.286583+00:00", "trade", 12.655, 97.0]
["2026-09-23T18:12:35.292712+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:35.310076+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:12:35.310079+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:12:35.310179+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:12:35.310921+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:35.311065+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:35.311304+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:12:35.391099+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:35.392426+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:12:35.492132+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:12:35.924790+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:36.077871+00:00", "trade", 12.6365, 2.0]
["2026-09-23T18:12:36.243544+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:12:36.361137+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:36.361595+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:36.461148+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:37.356973+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:37.548853+00:00", "trade", 12.6365, 10.0]
["2026-09-23T18:12:37.549662+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:37.550122+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:38.397523+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:12:38.397531+00:00", "trade", 12.655, 25.0]
["2026-09-23T18:12:38.397557+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:38.397569+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:12:38.397594+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:12:38.397602+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:38.397757+00:00", "trade", 12.655, 173.0]
["2026-09-23T18:12:38.398626+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:39.778273+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:12:39.778388+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:39.778746+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:39.778774+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:39.778802+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:39.789194+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:40.123421+00:00", "trade", 12.655, 110.0]
["2026-09-23T18:12:40.217832+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:40.617951+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:40.669408+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:41.138258+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:41.349463+00:00", "trade", 12.6396, 3.0]
["2026-09-23T18:12:41.350260+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:12:41.350756+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:42.522288+00:00", "trade", 12.6366, 3.0]
["2026-09-23T18:12:42.527433+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:43.910752+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:44.582092+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:12:45.299364+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:45.355518+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:45.485059+00:00", "trade", 12.6462, 7.0]
["2026-09-23T18:12:45.494461+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:12:45.494930+00:00", "trade", 12.655, 95.0]
["2026-09-23T18:12:45.711633+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:46.010767+00:00", "trade", 12.6366, 8.0]
["2026-09-23T18:12:46.494770+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:12:47.064132+00:00", "trade", 12.6359, 14.0]
["2026-09-23T18:12:47.094768+00:00", "trade", 12.6366, 1.0]
["2026-09-23T18:12:47.104632+00:00", "trade", 12.6366, 1.0]
["2026-09-23T18:12:47.453300+00:00", "trade", 12.655, 4000.0]
["2026-09-23T18:12:47.907956+00:00", "trade", 12.6474, 2.0]
["2026-09-23T18:12:47.951734+00:00", "trade", 12.658, 78.0]
["2026-09-23T18:12:47.955011+00:00", "trade", 12.658, 1.0]
["2026-09-23T18:12:47.973616+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:49.338033+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:49.340941+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:50.793099+00:00", "trade", 12.6363, 9.0]
["2026-09-23T18:12:51.021213+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021214+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:12:51.021216+00:00", "trade", 12.66, 56.0]
["2026-09-23T18:12:51.021217+00:00", "trade", 12.66, 4000.0]
["2026-09-23T18:12:51.021218+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:12:51.021222+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:12:51.021222+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:12:51.021227+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021234+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021276+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021283+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021290+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021296+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021303+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021317+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021323+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021330+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021337+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021343+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:12:51.021358+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021364+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021373+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021380+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021386+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021400+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021473+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021481+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021493+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021500+00:00", "trade", 12.66, 140.0]
["2026-09-23T18:12:51.021501+00:00", "trade", 12.66, 95.0]
["2026-09-23T18:12:51.021508+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:12:51.021516+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:12:51.021519+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:12:51.021523+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:12:51.021524+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:12:51.021697+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:12:51.021831+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:12:51.021833+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:12:51.021833+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:12:51.021835+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:51.021838+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.021840+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:51.021840+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:51.021841+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:51.021843+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:51.021848+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:12:51.021852+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:12:51.021892+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.021921+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.021924+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:12:51.022027+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022071+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022126+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022134+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022140+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022150+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022179+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022239+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022332+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022340+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022447+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022471+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022482+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022495+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022509+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022705+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.022865+00:00", "trade", 12.66, 522.0]
["2026-09-23T18:12:51.022912+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.024324+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.024658+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.027080+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.030026+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:51.033377+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:52.866052+00:00", "trade", 12.6394, 100.0]
["2026-09-23T18:12:53.609795+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:53.649271+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:54.226587+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:54.633657+00:00", "trade", 12.6422, 74.0]
["2026-09-23T18:12:56.386464+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:12:56.390354+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:56.449863+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:12:56.906766+00:00", "trade", 12.6666, 100.0]
["2026-09-23T18:12:57.423520+00:00", "trade", 12.6413, 1.0]
["2026-09-23T18:12:57.743527+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.425402+00:00", "trade", 12.6373, 100.0]
["2026-09-23T18:12:58.829916+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:12:58.830438+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.830583+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.830621+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.830629+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.830667+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.831071+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.831091+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.831141+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.831576+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.831602+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:58.882985+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.023762+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.253492+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.254307+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.256648+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.640392+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.664324+00:00", "trade", 12.6424, 300.0]
["2026-09-23T18:12:59.665124+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.699932+00:00", "trade", 12.67, 18.0]
["2026-09-23T18:12:59.700021+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:12:59.701002+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.701009+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.717428+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.717902+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.717917+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.927320+00:00", "trade", 12.6601, 8000.0]
["2026-09-23T18:12:59.928007+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:12:59.928113+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:00.371232+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:13:00.393252+00:00", "trade", 12.6569, 12.0]
["2026-09-23T18:13:00.428284+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:00.485109+00:00", "trade", 12.6381, 100.0]
["2026-09-23T18:13:01.108294+00:00", "trade", 12.665, 15.0]
["2026-09-23T18:13:01.944475+00:00", "trade", 12.6544, 11.0]
["2026-09-23T18:13:03.249061+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:13:03.598235+00:00", "trade", 12.6441, 79.0]
["2026-09-23T18:13:04.542053+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:04.547628+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:04.558086+00:00", "trade", 12.665, 54.0]
["2026-09-23T18:13:04.574479+00:00", "trade", 12.665, 57.0]
["2026-09-23T18:13:04.577463+00:00", "trade", 12.665, 83.0]
["2026-09-23T18:13:04.580495+00:00", "trade", 12.665, 18.0]
["2026-09-23T18:13:04.583821+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:04.605741+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:04.618005+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:04.631086+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:13:04.901124+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:04.908745+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:04.909208+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:04.919153+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:04.919179+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:04.919887+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.187786+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.203401+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.210857+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.219338+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.219339+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.396730+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.411254+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.411347+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.411428+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.411479+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.411701+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.411705+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:13:05.411710+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.411809+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.411971+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.411971+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.412017+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:13:05.412037+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.412046+00:00", "trade", 12.665, 250.0]
["2026-09-23T18:13:05.414656+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.419757+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:13:05.422784+00:00", "trade", 12.665, 154.0]
["2026-09-23T18:13:05.434429+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.435128+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.443204+00:00", "trade", 12.665, 20.0]
["2026-09-23T18:13:05.443205+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.443206+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:13:05.443727+00:00", "trade", 12.66, 171.0]
["2026-09-23T18:13:05.444049+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:05.444064+00:00", "trade", 12.66, 23.0]
["2026-09-23T18:13:05.444300+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:05.444379+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444402+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444432+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444439+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444484+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444507+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444520+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444776+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444799+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444856+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.444894+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.491268+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:05.547317+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:05.547407+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:13:05.548035+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:05.739508+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:06.196075+00:00", "trade", 12.6454, 77.0]
["2026-09-23T18:13:06.593828+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:13:06.738043+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:06.869213+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:13:07.539424+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:07.541085+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:08.323694+00:00", "trade", 12.6445, 200.0]
["2026-09-23T18:13:09.154492+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:13:09.155208+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.155296+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.155306+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.155317+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.155681+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.155887+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.156340+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.156828+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.158459+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.165790+00:00", "trade", 12.66, 182.0]
["2026-09-23T18:13:09.172435+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:13:09.173027+00:00", "trade", 12.66, 107.0]
["2026-09-23T18:13:09.173092+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:09.173151+00:00", "trade", 12.66, 143.0]
["2026-09-23T18:13:09.173654+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:13:09.174233+00:00", "trade", 12.66, 31.0]
["2026-09-23T18:13:09.174295+00:00", "trade", 12.66, 158.0]
["2026-09-23T18:13:09.174351+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:13:09.174408+00:00", "trade", 12.66, 154.0]
["2026-09-23T18:13:09.226289+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.547801+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:09.995903+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.996988+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:09.997743+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:10.220666+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:10.358694+00:00", "trade", 12.6449, 1.0]
["2026-09-23T18:13:10.380556+00:00", "trade", 12.6449, 2.0]
["2026-09-23T18:13:10.770464+00:00", "trade", 12.6537, 1.0]
["2026-09-23T18:13:11.061805+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:11.113408+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:11.125178+00:00", "trade", 12.6393, 100.0]
["2026-09-23T18:13:11.133910+00:00", "trade", 12.6393, 100.0]
["2026-09-23T18:13:11.137632+00:00", "trade", 12.6393, 1700.0]
["2026-09-23T18:13:11.139235+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.184971+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:11.185750+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.203961+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.204403+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.204449+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.227148+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:11.227938+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.228429+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.899439+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.899446+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:11.904950+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:12.856310+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.316384+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.319076+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.319517+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.319979+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.598343+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:13:13.598382+00:00", "trade", 12.665, 3.0]
["2026-09-23T18:13:13.599048+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.626229+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:13.682847+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:13.701581+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.702085+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.746245+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:13.747027+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.747477+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.799132+00:00", "trade", 12.6631, 99.0]
["2026-09-23T18:13:13.800809+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.829989+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.830441+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:13.831576+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.115846+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.116116+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.161041+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.161486+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.513537+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:14.661379+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:14.662801+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.709891+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:14.744067+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:13:14.917148+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:14.917604+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:15.566963+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:15.621286+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:15.706444+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:15.758567+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:15.774756+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:13:16.001166+00:00", "trade", 12.6664, 35.0]
["2026-09-23T18:13:17.581975+00:00", "trade", 12.6453, 10.0]
["2026-09-23T18:13:17.833579+00:00", "trade", 12.665, 150.0]
["2026-09-23T18:13:17.839316+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:18.179481+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:18.179938+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:20.363844+00:00", "trade", 12.6396, 100.0]
["2026-09-23T18:13:20.372071+00:00", "trade", 12.6396, 19.0]
["2026-09-23T18:13:20.716716+00:00", "trade", 12.6699, 50.0]
["2026-09-23T18:13:21.137720+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:13:21.138207+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:21.138680+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:21.609947+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:13:22.759990+00:00", "trade", 12.6699, 578.0]
["2026-09-23T18:13:22.968093+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:23.204693+00:00", "trade", 12.6543, 1.0]
["2026-09-23T18:13:23.744419+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:24.081740+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:24.081797+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:24.082204+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:24.245934+00:00", "trade", 12.6499, 16.0]
["2026-09-23T18:13:26.066272+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.066727+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.163498+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.464995+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.658107+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:26.737216+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:13:26.738505+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.750164+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.750616+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:26.961802+00:00", "trade", 12.646, 2.0]
["2026-09-23T18:13:26.980476+00:00", "trade", 12.646, 1.0]
["2026-09-23T18:13:27.252198+00:00", "trade", 12.6464, 57.0]
["2026-09-23T18:13:27.395550+00:00", "trade", 12.646, 200.0]
["2026-09-23T18:13:27.531289+00:00", "trade", 12.665, 18.0]
["2026-09-23T18:13:27.563537+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:29.007541+00:00", "trade", 12.6602, 10.0]
["2026-09-23T18:13:29.013702+00:00", "trade", 12.6602, 11.0]
["2026-09-23T18:13:29.017535+00:00", "trade", 12.6602, 12.0]
["2026-09-23T18:13:29.578014+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:29.801486+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:29.886228+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:29.886255+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:29.886715+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:29.911528+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:30.140175+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:30.300437+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:13:30.624225+00:00", "trade", 12.6602, 1.0]
["2026-09-23T18:13:31.041774+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:31.045231+00:00", "trade", 12.6397, 100.0]
["2026-09-23T18:13:31.093864+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:31.244907+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:31.365738+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:13:31.366501+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:31.366520+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:31.366972+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:31.367001+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:32.024095+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:32.024115+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:32.694913+00:00", "trade", 12.6544, 2.0]
["2026-09-23T18:13:33.218034+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:13:33.304881+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.455208+00:00", "trade", 12.665, 10.0]
["2026-09-23T18:13:34.455952+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:13:34.456774+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.456921+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.457301+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.585100+00:00", "trade", 12.66, 146.0]
["2026-09-23T18:13:34.595569+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.605731+00:00", "trade", 12.6407, 200.0]
["2026-09-23T18:13:34.884461+00:00", "trade", 12.6548, 8.0]
["2026-09-23T18:13:34.931562+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:34.932347+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.933978+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:34.982433+00:00", "trade", 12.6631, 99.0]
["2026-09-23T18:13:34.983202+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.034012+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.038755+00:00", "trade", 12.6612, 3.0]
["2026-09-23T18:13:35.039525+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.050856+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:35.106911+00:00", "trade", 12.6631, 99.0]
["2026-09-23T18:13:35.174850+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:35.229448+00:00", "trade", 12.6631, 99.0]
["2026-09-23T18:13:35.234053+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.293123+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:35.293894+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.346060+00:00", "trade", 12.6631, 99.0]
["2026-09-23T18:13:35.413717+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.518817+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.519299+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.519759+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:35.634095+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:36.984497+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:36.984960+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:36.985679+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:37.008910+00:00", "trade", 12.665, 224.0]
["2026-09-23T18:13:37.013934+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:13:37.019937+00:00", "trade", 12.665, 525.0]
["2026-09-23T18:13:37.464274+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:37.538055+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:37.824527+00:00", "trade", 12.6468, 200.0]
["2026-09-23T18:13:38.481269+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:38.481712+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:39.032478+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:39.260485+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:39.667074+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:13:39.668221+00:00", "trade", 12.665, 36.0]
["2026-09-23T18:13:39.668255+00:00", "trade", 12.665, 318.0]
["2026-09-23T18:13:39.690364+00:00", "trade", 12.6638, 27.0]
["2026-09-23T18:13:41.479870+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:13:41.588219+00:00", "trade", 12.665, 53.0]
["2026-09-23T18:13:43.481388+00:00", "trade", 12.6477, 1.0]
["2026-09-23T18:13:43.783306+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:43.784409+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:13:43.784570+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:13:43.795268+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:44.244706+00:00", "trade", 12.6556, 500.0]
["2026-09-23T18:13:44.379878+00:00", "trade", 12.6469, 22.0]
["2026-09-23T18:13:45.463933+00:00", "trade", 12.6478, 100.0]
["2026-09-23T18:13:45.984866+00:00", "trade", 12.6556, 5.0]
["2026-09-23T18:13:46.173686+00:00", "trade", 12.66, 8.0]
["2026-09-23T18:13:47.129810+00:00", "trade", 12.665, 37.0]
["2026-09-23T18:13:47.504595+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:47.623884+00:00", "trade", 12.6479, 100.0]
["2026-09-23T18:13:48.254566+00:00", "trade", 12.67, 3151.0]
["2026-09-23T18:13:49.041842+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:49.237898+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:49.238447+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:49.846242+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:13:49.898560+00:00", "trade", 12.6633, 99.0]
["2026-09-23T18:13:50.420608+00:00", "trade", 12.6477, 100.0]
["2026-09-23T18:13:50.453856+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:51.139039+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:51.374395+00:00", "trade", 12.6487, 1.0]
["2026-09-23T18:13:52.010699+00:00", "trade", 12.6611, 15.0]
["2026-09-23T18:13:52.777484+00:00", "trade", 12.6414, 300.0]
["2026-09-23T18:13:52.784665+00:00", "trade", 12.665, 1000.0]
["2026-09-23T18:13:52.786947+00:00", "trade", 12.6414, 100.0]
["2026-09-23T18:13:52.790935+00:00", "trade", 12.6414, 100.0]
["2026-09-23T18:13:53.905754+00:00", "trade", 12.6489, 2.0]
["2026-09-23T18:13:53.922325+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:54.173259+00:00", "trade", 12.6478, 200.0]
["2026-09-23T18:13:54.298220+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:13:54.499634+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:54.500727+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:54.500943+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:54.501114+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:54.509202+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:13:54.953670+00:00", "trade", 12.649, 1.0]
["2026-09-23T18:13:55.218662+00:00", "trade", 12.6576, 1.0]
["2026-09-23T18:13:55.322052+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:13:55.322795+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:13:55.322941+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:13:55.323056+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:55.423995+00:00", "trade", 12.665, 20.0]
["2026-09-23T18:13:55.698279+00:00", "trade", 12.665, 15.0]
["2026-09-23T18:13:55.864583+00:00", "trade", 12.6577, 200.0]
["2026-09-23T18:13:56.139360+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:56.198632+00:00", "trade", 12.67, 21.0]
["2026-09-23T18:13:56.198634+00:00", "trade", 12.67, 79.0]
["2026-09-23T18:13:56.199128+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:56.428656+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:13:56.695995+00:00", "trade", 12.665, 30.0]
["2026-09-23T18:13:57.202247+00:00", "trade", 12.6492, 3.0]
["2026-09-23T18:14:01.079782+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:01.286156+00:00", "trade", 12.642, 200.0]
["2026-09-23T18:14:01.294922+00:00", "trade", 12.642, 200.0]
["2026-09-23T18:14:01.299552+00:00", "trade", 12.642, 100.0]
["2026-09-23T18:14:04.926147+00:00", "trade", 12.6647, 1.0]
["2026-09-23T18:14:05.159648+00:00", "trade", 12.6532, 500.0]
["2026-09-23T18:14:05.169341+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:14:05.919496+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:05.919953+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:06.266953+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:14:06.276328+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:06.296479+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:06.795522+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:14:07.452663+00:00", "trade", 12.6626, 5.0]
["2026-09-23T18:14:07.758811+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:07.944667+00:00", "trade", 12.642, 100.0]
["2026-09-23T18:14:09.115165+00:00", "trade", 12.6494, 10.0]
["2026-09-23T18:14:09.264679+00:00", "trade", 12.6646, 10.0]
["2026-09-23T18:14:09.692364+00:00", "trade", 12.6669, 29.0]
["2026-09-23T18:14:09.804362+00:00", "trade", 12.6421, 100.0]
["2026-09-23T18:14:10.447993+00:00", "trade", 12.6495, 2.0]
["2026-09-23T18:14:10.534662+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:14:10.802339+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:10.802801+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:11.507080+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:11.829248+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:12.848523+00:00", "trade", 12.6496, 100.0]
["2026-09-23T18:14:12.996263+00:00", "trade", 12.6655, 4000.0]
["2026-09-23T18:14:13.081002+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:13.081486+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:13.444698+00:00", "trade", 12.6655, 100.0]
["2026-09-23T18:14:15.410697+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:15.414610+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:15.415469+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:15.461030+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:15.461488+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:15.501597+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:15.540716+00:00", "trade", 12.665, 15.0]
["2026-09-23T18:14:15.540898+00:00", "trade", 12.665, 10.0]
["2026-09-23T18:14:15.540911+00:00", "trade", 12.665, 10.0]
["2026-09-23T18:14:15.606850+00:00", "trade", 12.6665, 7.0]
["2026-09-23T18:14:15.648711+00:00", "trade", 12.67, 8.0]
["2026-09-23T18:14:15.648719+00:00", "trade", 12.665, 8.0]
["2026-09-23T18:14:15.790250+00:00", "trade", 12.665, 20.0]
["2026-09-23T18:14:15.878027+00:00", "trade", 12.6512, 1.0]
["2026-09-23T18:14:15.997005+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:14:16.452009+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:16.452467+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:17.064950+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:17.180136+00:00", "trade", 12.6607, 1.0]
["2026-09-23T18:14:17.180181+00:00", "trade", 12.6607, 2.0]
["2026-09-23T18:14:17.397024+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:17.842230+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:17.842699+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:17.972619+00:00", "trade", 12.6487, 16.0]
["2026-09-23T18:14:18.164672+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:14:18.445210+00:00", "trade", 12.654, 1.0]
["2026-09-23T18:14:18.614648+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:14:18.668419+00:00", "trade", 12.67, 211.0]
["2026-09-23T18:14:19.680068+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:20.353820+00:00", "trade", 12.6666, 100.0]
["2026-09-23T18:14:21.190977+00:00", "trade", 12.6514, 1.0]
["2026-09-23T18:14:22.116611+00:00", "trade", 12.6622, 457.0]
["2026-09-23T18:14:22.117361+00:00", "trade", 12.665, 30.0]
["2026-09-23T18:14:22.117393+00:00", "trade", 12.665, 59.0]
["2026-09-23T18:14:22.117768+00:00", "trade", 12.665, 88.0]
["2026-09-23T18:14:22.117799+00:00", "trade", 12.665, 23.0]
["2026-09-23T18:14:22.192349+00:00", "trade", 12.6622, 400.0]
["2026-09-23T18:14:23.236601+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:23.342535+00:00", "trade", 12.665, 5.0]
["2026-09-23T18:14:23.905438+00:00", "trade", 12.6654, 100.0]
["2026-09-23T18:14:24.185651+00:00", "trade", 12.6433, 100.0]
["2026-09-23T18:14:24.193420+00:00", "trade", 12.6433, 100.0]
["2026-09-23T18:14:24.245499+00:00", "trade", 12.6542, 9.0]
["2026-09-23T18:14:24.256039+00:00", "trade", 12.6489, 400.0]
["2026-09-23T18:14:24.915942+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:24.917327+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:24.919278+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:14:24.929554+00:00", "trade", 12.66, 148.0]
["2026-09-23T18:14:24.940461+00:00", "trade", 12.66, 23.0]
["2026-09-23T18:14:26.259792+00:00", "trade", 12.665, 7.0]
["2026-09-23T18:14:26.260078+00:00", "trade", 12.665, 21.0]
["2026-09-23T18:14:26.264466+00:00", "trade", 12.66, 35.0]
["2026-09-23T18:14:26.264474+00:00", "trade", 12.66, 23.0]
["2026-09-23T18:14:26.264878+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:14:26.264956+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265030+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265053+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265061+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265133+00:00", "trade", 12.66, 16.0]
["2026-09-23T18:14:26.265211+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265313+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265782+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.265814+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.266920+00:00", "trade", 12.67, 2100.0]
["2026-09-23T18:14:26.267685+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.269386+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:26.599560+00:00", "trade", 12.6678, 25.0]
["2026-09-23T18:14:27.021320+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:28.484978+00:00", "trade", 12.6436, 100.0]
["2026-09-23T18:14:29.036491+00:00", "trade", 12.6659, 10.0]
["2026-09-23T18:14:29.684215+00:00", "trade", 12.653, 100.0]
["2026-09-23T18:14:30.502366+00:00", "trade", 12.6601, 789.0]
["2026-09-23T18:14:30.573527+00:00", "trade", 12.6621, 100.0]
["2026-09-23T18:14:31.396817+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:14:31.397574+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:14:31.398376+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:32.197850+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:32.397535+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:14:32.473566+00:00", "trade", 12.6657, 10.0]
["2026-09-23T18:14:32.478265+00:00", "trade", 12.6657, 23.0]
["2026-09-23T18:14:33.072964+00:00", "trade", 12.6532, 2.0]
["2026-09-23T18:14:33.078682+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:33.728973+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:33.729412+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:34.222845+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:34.223381+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:34.223938+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:34.425762+00:00", "trade", 12.6621, 22.0]
["2026-09-23T18:14:34.605860+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:14:34.606444+00:00", "trade", 12.6653, 50.0]
["2026-09-23T18:14:34.827913+00:00", "trade", 12.6496, 100.0]
["2026-09-23T18:14:36.950191+00:00", "trade", 12.6496, 60.0]
["2026-09-23T18:14:37.318455+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:14:37.319480+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:37.386157+00:00", "trade", 12.6437, 13.0]
["2026-09-23T18:14:37.386947+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:37.563208+00:00", "trade", 12.6533, 2.0]
["2026-09-23T18:14:37.818977+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:14:37.819765+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:38.684064+00:00", "trade", 12.6438, 100.0]
["2026-09-23T18:14:39.588059+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.021915+00:00", "trade", 12.66, 73.0]
["2026-09-23T18:14:40.022396+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.022422+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.022610+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.133296+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.133765+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.287550+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.905933+00:00", "trade", 12.66, 49.0]
["2026-09-23T18:14:40.906163+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:40.906310+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:41.031454+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:14:41.351055+00:00", "trade", 12.6626, 1.0]
["2026-09-23T18:14:42.647337+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:42.650295+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:43.136112+00:00", "trade", 12.644, 100.0]
["2026-09-23T18:14:43.372216+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:43.577240+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:43.579541+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:43.580373+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:43.612533+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:14:43.613013+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:14:43.613499+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:43.644644+00:00", "trade", 12.665, 67.0]
["2026-09-23T18:14:43.650617+00:00", "trade", 12.665, 158.0]
["2026-09-23T18:14:43.670974+00:00", "trade", 12.665, 18.0]
["2026-09-23T18:14:43.826030+00:00", "trade", 12.665, 18.0]
["2026-09-23T18:14:44.132743+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.233240+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.385113+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.385581+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.386910+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569858+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569859+00:00", "trade", 12.66, 74.0]
["2026-09-23T18:14:44.569860+00:00", "trade", 12.66, 800.0]
["2026-09-23T18:14:44.569861+00:00", "trade", 12.66, 258.0]
["2026-09-23T18:14:44.569864+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.569865+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569866+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:14:44.569868+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.569870+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:14:44.569870+00:00", "trade", 12.66, 360.0]
["2026-09-23T18:14:44.569872+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569875+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.569875+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.569877+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:14:44.569878+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:44.569879+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569882+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.569885+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569892+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.569903+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:14:44.569904+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:14:44.569994+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570009+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570015+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570022+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570024+00:00", "trade", 12.66, 501.0]
["2026-09-23T18:14:44.570029+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570034+00:00", "trade", 12.66, 65.0]
["2026-09-23T18:14:44.570035+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570036+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570042+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570056+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570063+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570084+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570134+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570142+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570181+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:44.570194+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570200+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570208+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570214+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570221+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570225+00:00", "trade", 12.66, 118.0]
["2026-09-23T18:14:44.570227+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570228+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570230+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:44.570232+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570235+00:00", "trade", 12.66, 112.0]
["2026-09-23T18:14:44.570236+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570240+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570243+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570249+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570251+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570265+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570270+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570272+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570279+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570286+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570293+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:44.570311+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570318+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570325+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570332+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570346+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570352+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570366+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570412+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570419+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570425+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570520+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:14:44.570531+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570545+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570580+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:14:44.570583+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:14:44.570587+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:14:44.570587+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:14:44.570587+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:14:44.570591+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:14:44.570598+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:14:44.570598+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:14:44.570598+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:14:44.570598+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:14:44.570601+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:44.570605+00:00", "trade", 12.66, 44.0]
["2026-09-23T18:14:44.570606+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:14:44.570606+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:14:44.570606+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570609+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:44.570613+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570614+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:14:44.570614+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:44.570615+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:44.570623+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.570919+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571032+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571046+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571081+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571107+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571125+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571133+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571252+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571321+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571344+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571400+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571400+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571437+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571443+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.571530+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.573082+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.573636+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.676653+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:14:44.677458+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.771209+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:44.925530+00:00", "trade", 12.6641, 5.0]
["2026-09-23T18:14:45.443395+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:45.525660+00:00", "trade", 12.6548, 2.0]
["2026-09-23T18:14:45.526441+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:45.927246+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:45.964505+00:00", "trade", 12.6623, 100.0]
["2026-09-23T18:14:46.938997+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:47.467915+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:47.846275+00:00", "trade", 12.6446, 34.0]
["2026-09-23T18:14:48.042169+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:48.104108+00:00", "trade", 12.6446, 100.0]
["2026-09-23T18:14:48.384281+00:00", "trade", 12.6629, 2.0]
["2026-09-23T18:14:48.565158+00:00", "trade", 12.6549, 100.0]
["2026-09-23T18:14:48.764462+00:00", "trade", 12.6571, 4.0]
["2026-09-23T18:14:48.803064+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:14:49.236419+00:00", "trade", 12.6549, 10.0]
["2026-09-23T18:14:49.785870+00:00", "trade", 12.6631, 100.0]
["2026-09-23T18:14:50.029996+00:00", "trade", 12.66, 700.0]
["2026-09-23T18:14:50.029999+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:14:50.029999+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:50.030000+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:50.030017+00:00", "trade", 12.66, 83.0]
["2026-09-23T18:14:50.030100+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030107+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030114+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030121+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030127+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030299+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030333+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:50.030337+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:50.030491+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030574+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030589+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:14:50.030605+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030624+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030645+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030683+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:50.030684+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:14:50.030768+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030803+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030858+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.030914+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.031069+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.031864+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:14:50.032569+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.032581+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.032596+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.032608+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.033032+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.033236+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.035235+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.035691+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.041152+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.046963+00:00", "trade", 12.66, 1221.0]
["2026-09-23T18:14:50.047554+00:00", "trade", 12.6602, 52.0]
["2026-09-23T18:14:50.047723+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.048310+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.067923+00:00", "trade", 12.655, 80.0]
["2026-09-23T18:14:50.068385+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.068413+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.068423+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.068861+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.069136+00:00", "trade", 12.655, 476.0]
["2026-09-23T18:14:50.069572+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.080595+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:50.081026+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.081289+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.081519+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.086655+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:50.285444+00:00", "trade", 12.6625, 3.0]
["2026-09-23T18:14:50.797944+00:00", "trade", 12.6617, 9.0]
["2026-09-23T18:14:51.138823+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:14:51.168468+00:00", "trade", 12.6595, 100.0]
["2026-09-23T18:14:51.309735+00:00", "trade", 12.655, 15.0]
["2026-09-23T18:14:51.487643+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:52.516498+00:00", "trade", 12.655, 85.0]
["2026-09-23T18:14:52.519425+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:14:52.523072+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:14:52.598117+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:52.799692+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:14:52.803543+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:52.812865+00:00", "trade", 12.6551, 100.0]
["2026-09-23T18:14:53.222939+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:53.223683+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:14:53.224470+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.225134+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.225231+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.225681+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.228113+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.735287+00:00", "trade", 12.655, 80.0]
["2026-09-23T18:14:53.741251+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.772767+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992343+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:14:53.992343+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:14:53.992344+00:00", "trade", 12.66, 700.0]
["2026-09-23T18:14:53.992640+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992642+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:53.992651+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:14:53.992653+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:14:53.992664+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:14:53.992793+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992795+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992816+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992823+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992849+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992879+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:14:53.992886+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992894+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992901+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992907+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992913+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992920+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:53.992921+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992928+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992934+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992941+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992947+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992954+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992961+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992976+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:14:53.992979+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:14:53.992980+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.992981+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:14:53.992982+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993003+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:14:53.993015+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993037+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993283+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993350+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993398+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993455+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993471+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993480+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993771+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.993951+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.995316+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.995323+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.995770+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.997177+00:00", "trade", 12.665, 571.0]
["2026-09-23T18:14:53.997853+00:00", "trade", 12.665, 571.0]
["2026-09-23T18:14:53.997876+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:53.998715+00:00", "trade", 12.665, 571.0]
["2026-09-23T18:14:54.000015+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.000465+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.002176+00:00", "trade", 12.665, 571.0]
["2026-09-23T18:14:54.006848+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.006873+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.007475+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.007963+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.007987+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.011028+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.028841+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.028869+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.194363+00:00", "trade", 12.6637, 1.0]
["2026-09-23T18:14:54.525210+00:00", "trade", 12.6452, 100.0]
["2026-09-23T18:14:54.645269+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:54.766711+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:14:54.767895+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:56.512784+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:14:56.612184+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:14:57.395530+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:14:57.629153+00:00", "trade", 12.67, 49.0]
["2026-09-23T18:14:57.629176+00:00", "trade", 12.665, 49.0]
["2026-09-23T18:14:57.629281+00:00", "trade", 12.665, 351.0]
["2026-09-23T18:14:58.000664+00:00", "trade", 12.6555, 200.0]
["2026-09-23T18:14:58.005061+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:14:58.028889+00:00", "trade", 12.6452, 100.0]
["2026-09-23T18:14:58.168725+00:00", "trade", 12.6556, 1.0]
["2026-09-23T18:14:59.528832+00:00", "trade", 12.665, 1191.0]
["2026-09-23T18:14:59.690245+00:00", "trade", 12.67, 5.0]
["2026-09-23T18:15:00.111746+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:00.112201+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:00.113326+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:01.264147+00:00", "trade", 12.6637, 1.0]
["2026-09-23T18:15:01.872093+00:00", "trade", 12.6468, 19.0]
["2026-09-23T18:15:01.884811+00:00", "trade", 12.6468, 26.0]
["2026-09-23T18:15:01.892540+00:00", "trade", 12.6468, 43.0]
["2026-09-23T18:15:01.899017+00:00", "trade", 12.6468, 11.0]
["2026-09-23T18:15:01.909552+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:02.006538+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:15:02.073806+00:00", "trade", 12.6557, 100.0]
["2026-09-23T18:15:02.599569+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:15:04.641760+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:04.688008+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:04.690998+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:04.791916+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:04.817733+00:00", "trade", 12.6557, 1.0]
["2026-09-23T18:15:05.149921+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.150728+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:15:05.299907+00:00", "trade", 12.6637, 2.0]
["2026-09-23T18:15:05.374906+00:00", "trade", 12.6637, 2.0]
["2026-09-23T18:15:05.435338+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.511662+00:00", "trade", 12.67, 30.0]
["2026-09-23T18:15:05.547437+00:00", "trade", 12.6637, 2.0]
["2026-09-23T18:15:05.551789+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.553306+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.555223+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.556135+00:00", "trade", 12.6602, 2.0]
["2026-09-23T18:15:05.569947+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:15:05.658215+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.711800+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.731630+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:05.840586+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:15:05.861791+00:00", "trade", 12.6637, 1.0]
["2026-09-23T18:15:05.930351+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:06.082391+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:06.090909+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:06.151725+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:06.165963+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:06.179128+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:06.219471+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:06.471227+00:00", "trade", 12.665, 386.0]
["2026-09-23T18:15:06.487824+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:06.587524+00:00", "trade", 12.665, 23.0]
["2026-09-23T18:15:06.592092+00:00", "trade", 12.665, 56.0]
["2026-09-23T18:15:08.139028+00:00", "trade", 12.6609, 3.0]
["2026-09-23T18:15:08.140187+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:15:08.518849+00:00", "trade", 12.665, 2.0]
["2026-09-23T18:15:09.370869+00:00", "trade", 12.665, 9.0]
["2026-09-23T18:15:12.329877+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:15:12.332271+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:15:13.555052+00:00", "trade", 12.66, 169.0]
["2026-09-23T18:15:13.658816+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:15:14.417218+00:00", "trade", 12.6579, 78.0]
["2026-09-23T18:15:15.119122+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:15.854403+00:00", "trade", 12.6558, 2.0]
["2026-09-23T18:15:16.357985+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:16.358444+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:17.865599+00:00", "trade", 12.6619, 10.0]
["2026-09-23T18:15:18.628301+00:00", "trade", 12.67, 96.0]
["2026-09-23T18:15:20.049371+00:00", "trade", 12.6621, 45.0]
["2026-09-23T18:15:20.136540+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:15:23.004265+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:15:23.015011+00:00", "trade", 12.665, 182.0]
["2026-09-23T18:15:23.015044+00:00", "trade", 12.665, 41.0]
["2026-09-23T18:15:24.033684+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:24.036236+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:24.036687+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:24.247135+00:00", "trade", 12.6632, 2.0]
["2026-09-23T18:15:25.402264+00:00", "trade", 12.6602, 50.0]
["2026-09-23T18:15:25.683042+00:00", "trade", 12.656, 100.0]
["2026-09-23T18:15:26.661675+00:00", "trade", 12.6632, 1.0]
["2026-09-23T18:15:26.689391+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:15:26.689429+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:15:26.689544+00:00", "trade", 12.665, 8.0]
["2026-09-23T18:15:27.278596+00:00", "trade", 12.665, 7.0]
["2026-09-23T18:15:28.916084+00:00", "trade", 12.6562, 10.0]
["2026-09-23T18:15:28.928306+00:00", "trade", 12.6562, 1.0]
["2026-09-23T18:15:29.239303+00:00", "trade", 12.6572, 1.0]
["2026-09-23T18:15:30.592129+00:00", "trade", 12.67, 157.0]
["2026-09-23T18:15:30.603359+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:15:30.604340+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:30.604790+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:30.650604+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:15:34.363188+00:00", "trade", 12.66, 11.0]
["2026-09-23T18:15:34.363465+00:00", "trade", 12.66, 89.0]
["2026-09-23T18:15:34.363987+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:34.364447+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:34.536316+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:35.031687+00:00", "trade", 12.661, 10.0]
["2026-09-23T18:15:35.036389+00:00", "trade", 12.661, 23.0]
["2026-09-23T18:15:35.117142+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:35.129237+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:35.156113+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:15:35.404587+00:00", "trade", 12.6575, 100.0]
["2026-09-23T18:15:35.823400+00:00", "trade", 12.6458, 4.0]
["2026-09-23T18:15:36.773313+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:36.901720+00:00", "trade", 12.67, 30.0]
["2026-09-23T18:15:38.293341+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.451072+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.763640+00:00", "trade", 12.6458, 7.0]
["2026-09-23T18:15:38.862027+00:00", "trade", 12.665, 97.0]
["2026-09-23T18:15:38.863023+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:38.867111+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:15:38.867112+00:00", "trade", 12.665, 10.0]
["2026-09-23T18:15:38.867113+00:00", "trade", 12.665, 20.0]
["2026-09-23T18:15:38.867370+00:00", "trade", 12.66, 42.0]
["2026-09-23T18:15:38.867378+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:15:38.867776+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.867807+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.867821+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.867832+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.867875+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.867926+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.867947+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.871890+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:38.967058+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:39.065967+00:00", "trade", 12.6612, 2.0]
["2026-09-23T18:15:39.118069+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:39.490210+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.125761+00:00", "trade", 12.6587, 4.0]
["2026-09-23T18:15:40.165158+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.242640+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.242944+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246632+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:15:40.246634+00:00", "trade", 12.66, 190.0]
["2026-09-23T18:15:40.246635+00:00", "trade", 12.66, 800.0]
["2026-09-23T18:15:40.246636+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.246642+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.246642+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:15:40.246642+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:15:40.246663+00:00", "trade", 12.66, 91.0]
["2026-09-23T18:15:40.246761+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246768+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246775+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246783+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246790+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246798+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246799+00:00", "trade", 12.66, 18.0]
["2026-09-23T18:15:40.246811+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246814+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:15:40.246814+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.246820+00:00", "trade", 12.66, 93.0]
["2026-09-23T18:15:40.246825+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246832+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246840+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246846+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246853+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.246861+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.247082+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.247105+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:15:40.247120+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247128+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247137+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247143+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247150+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247156+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247163+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247170+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247177+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247185+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247191+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:15:40.247192+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.247196+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.247196+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:15:40.247197+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.247197+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247198+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247199+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:15:40.247203+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:15:40.247205+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247206+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.247206+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:15:40.247211+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247218+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247224+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247238+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247240+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:15:40.247268+00:00", "trade", 12.66, 50.0]
["2026-09-23T18:15:40.247270+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247527+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247601+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247608+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247626+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247676+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247732+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247739+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247751+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247792+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247805+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.247828+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:15:40.247829+00:00", "trade", 12.655, 571.0]
["2026-09-23T18:15:40.248036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.248279+00:00", "trade", 12.655, 457.0]
["2026-09-23T18:15:40.248283+00:00", "trade", 12.655, 39.0]
["2026-09-23T18:15:40.252036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.307971+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.307990+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:40.650926+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:41.043318+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:15:41.398793+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:41.653890+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:41.730056+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:41.880201+00:00", "trade", 12.6608, 12.0]
["2026-09-23T18:15:42.147480+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:42.518212+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:42.519980+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:42.633272+00:00", "trade", 12.6537, 4.0]
["2026-09-23T18:15:43.278299+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:43.340199+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:43.750340+00:00", "trade", 12.6577, 2.0]
["2026-09-23T18:15:43.751131+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.048628+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.424443+00:00", "trade", 12.65, 36.0]
["2026-09-23T18:15:44.424718+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:15:44.424727+00:00", "trade", 12.65, 64.0]
["2026-09-23T18:15:44.424868+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.424947+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.425168+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.425206+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.425409+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:44.453202+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:15:45.395107+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.184532+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.184828+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:15:47.187205+00:00", "trade", 12.65, 23.0]
["2026-09-23T18:15:47.187385+00:00", "trade", 12.65, 11.0]
["2026-09-23T18:15:47.192417+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:15:47.198393+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:15:47.213277+00:00", "trade", 12.65, 7.0]
["2026-09-23T18:15:47.392784+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:15:47.680073+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.683806+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:15:47.683923+00:00", "trade", 12.65, 35.0]
["2026-09-23T18:15:47.684238+00:00", "trade", 12.65, 136.0]
["2026-09-23T18:15:47.684244+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:15:47.684245+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.684246+00:00", "trade", 12.65, 60.0]
["2026-09-23T18:15:47.684247+00:00", "trade", 12.65, 47.0]
["2026-09-23T18:15:47.684716+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.684729+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.684740+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.685142+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.685153+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.685160+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.685632+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.686324+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:47.739361+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:48.209266+00:00", "trade", 12.6577, 100.0]
["2026-09-23T18:15:50.051375+00:00", "trade", 12.6584, 31.0]
["2026-09-23T18:15:50.358073+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:50.367211+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:52.780753+00:00", "trade", 12.6577, 1.0]
["2026-09-23T18:15:52.988756+00:00", "trade", 12.65, 106.0]
["2026-09-23T18:15:52.988790+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:15:52.989787+00:00", "trade", 12.655, 41.0]
["2026-09-23T18:15:53.346469+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:15:53.463767+00:00", "trade", 12.6607, 1.0]
["2026-09-23T18:15:54.901358+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:55.397146+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.397834+00:00", "trade", 12.6597, 2.0]
["2026-09-23T18:15:55.400223+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.406909+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.410603+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.424361+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:15:55.482718+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.582033+00:00", "trade", 12.655, 16.0]
["2026-09-23T18:15:55.629506+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.643079+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.665881+00:00", "trade", 12.6599, 2.0]
["2026-09-23T18:15:55.706587+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:15:55.708238+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:15:55.720050+00:00", "trade", 12.6598, 2.0]
["2026-09-23T18:15:55.734984+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:15:55.742524+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:15:55.757257+00:00", "trade", 12.6599, 1.0]
["2026-09-23T18:15:55.760348+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:15:55.798781+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:15:55.846696+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:15:55.928290+00:00", "trade", 12.6599, 2.0]
["2026-09-23T18:15:56.084833+00:00", "trade", 12.66, 11.0]
["2026-09-23T18:15:56.121036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:15:56.711047+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:15:56.727323+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:15:57.043976+00:00", "trade", 12.6577, 1.0]
["2026-09-23T18:15:57.053063+00:00", "trade", 12.6577, 100.0]
["2026-09-23T18:16:00.056855+00:00", "trade", 12.6577, 2.0]
["2026-09-23T18:16:00.059844+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:00.675464+00:00", "trade", 12.655, 14.0]
["2026-09-23T18:16:00.697892+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:16:00.719579+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:16:01.204274+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:01.545234+00:00", "trade", 12.6567, 2.0]
["2026-09-23T18:16:01.546033+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:01.881421+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:02.177177+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:02.177641+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:02.177679+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:02.178123+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:02.179065+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:02.815510+00:00", "trade", 12.655, 83.0]
["2026-09-23T18:16:02.884961+00:00", "trade", 12.6595, 3.0]
["2026-09-23T18:16:02.923205+00:00", "trade", 12.6551, 91.0]
["2026-09-23T18:16:02.924001+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:03.186650+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:03.186688+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:03.665866+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:04.068583+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:04.292886+00:00", "trade", 12.65, 198.0]
["2026-09-23T18:16:04.882192+00:00", "trade", 12.6615, 300.0]
["2026-09-23T18:16:04.998223+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:05.678031+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:16:05.678834+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:16:05.879482+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:06.505922+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:06.699698+00:00", "trade", 12.655, 1000.0]
["2026-09-23T18:16:06.700488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:07.644989+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:16:08.158756+00:00", "trade", 12.6575, 6.0]
["2026-09-23T18:16:08.171275+00:00", "trade", 12.6575, 1.0]
["2026-09-23T18:16:08.496996+00:00", "trade", 12.655, 85.0]
["2026-09-23T18:16:09.626009+00:00", "trade", 12.6579, 10.0]
["2026-09-23T18:16:10.536638+00:00", "trade", 12.6575, 25.0]
["2026-09-23T18:16:10.545941+00:00", "trade", 12.6575, 18.0]
["2026-09-23T18:16:10.563930+00:00", "trade", 12.6575, 2.0]
["2026-09-23T18:16:12.078094+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:16:12.284879+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:16:12.698981+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:16:12.930426+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:12.997859+00:00", "trade", 12.6608, 1.0]
["2026-09-23T18:16:13.335540+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:16:13.595563+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:13.596046+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:13.768531+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:13.769275+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:13.770613+00:00", "trade", 12.65, 170.0]
["2026-09-23T18:16:13.770720+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:16:13.771361+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:16:14.464760+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:16:14.464761+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:16:14.465521+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:14.465612+00:00", "trade", 12.655, 700.0]
["2026-09-23T18:16:14.465785+00:00", "trade", 12.655, 9000.0]
["2026-09-23T18:16:14.466372+00:00", "trade", 12.6547, 63.0]
["2026-09-23T18:16:14.581317+00:00", "trade", 12.6576, 2.0]
["2026-09-23T18:16:14.594696+00:00", "trade", 12.6576, 1.0]
["2026-09-23T18:16:14.623823+00:00", "trade", 12.6468, 100.0]
["2026-09-23T18:16:15.115662+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:15.281545+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:16:15.307636+00:00", "trade", 12.655, 3102.0]
["2026-09-23T18:16:17.079588+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:17.174186+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:19.804387+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:20.004765+00:00", "trade", 12.647, 100.0]
["2026-09-23T18:16:20.065758+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.559220+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.563194+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.665120+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.940692+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:16:21.973871+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.994334+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:16:21.994648+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:16:21.994654+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:16:21.994668+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:21.994921+00:00", "trade", 12.65, 24.0]
["2026-09-23T18:16:21.994999+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995021+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995030+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995106+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995138+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995150+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995158+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:21.995355+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.046745+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.095488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.095504+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.331838+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.331846+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.403449+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.632212+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:22.904149+00:00", "trade", 12.6471, 100.0]
["2026-09-23T18:16:23.017774+00:00", "trade", 12.65, 31.0]
["2026-09-23T18:16:23.018192+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.018278+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.018292+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.018300+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.018767+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.018783+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.023709+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:23.187155+00:00", "trade", 12.6557, 10.0]
["2026-09-23T18:16:24.080374+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:16:24.252240+00:00", "trade", 12.6589, 1.0]
["2026-09-23T18:16:24.716244+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:25.924195+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:26.261323+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:26.261898+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:16:26.262634+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:26.262941+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:26.264588+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:26.324171+00:00", "trade", 12.6471, 100.0]
["2026-09-23T18:16:26.656880+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:26.740907+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:27.171246+00:00", "trade", 12.65, 600.0]
["2026-09-23T18:16:27.172031+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:27.189009+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:27.196817+00:00", "trade", 12.6575, 2.0]
["2026-09-23T18:16:27.357030+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:27.357514+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:27.676303+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:27.704841+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:27.744631+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.043567+00:00", "trade", 12.6575, 3.0]
["2026-09-23T18:16:28.357643+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.357668+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.357681+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.357691+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.357701+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.358138+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:28.398627+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:28.675859+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.028155+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:16:29.028715+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.028737+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.028825+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.029053+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.029704+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.029710+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.078792+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:16:29.079585+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.105308+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.105315+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:29.105794+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.105833+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.105856+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.106187+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.106200+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.106671+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.359080+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.407793+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.408299+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.814493+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:29.814775+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.078292+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.078297+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:16:30.078790+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.078797+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.078811+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.078818+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.079163+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.079652+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.181805+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.181807+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:30.182343+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.182352+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.183226+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.184175+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.250030+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:30.485741+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:30.923621+00:00", "trade", 12.6472, 2.0]
["2026-09-23T18:16:30.935567+00:00", "trade", 12.6472, 1.0]
["2026-09-23T18:16:30.940009+00:00", "trade", 12.6472, 1.0]
["2026-09-23T18:16:30.943887+00:00", "trade", 12.6472, 18.0]
["2026-09-23T18:16:31.014803+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:31.091660+00:00", "trade", 12.65, 47.0]
["2026-09-23T18:16:31.119078+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:31.156498+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:31.417281+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:16:31.427894+00:00", "trade", 12.65, 14.0]
["2026-09-23T18:16:31.949220+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:16:32.654456+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:32.736825+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:32.736878+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:32.736887+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:32.737489+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:33.348081+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:33.609124+00:00", "trade", 12.6521, 1000.0]
["2026-09-23T18:16:33.613939+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:16:33.614743+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.041760+00:00", "trade", 12.6576, 1.0]
["2026-09-23T18:16:34.396435+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:16:34.396837+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.396889+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.396924+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.397102+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.547738+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.601693+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:34.623150+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:34.623165+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:34.623181+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:16:34.623196+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:34.623264+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:16:34.623283+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:16:34.623309+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:34.623343+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:16:34.623402+00:00", "trade", 12.655, 96.0]
["2026-09-23T18:16:34.623921+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:35.047243+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:35.047336+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:35.047517+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:35.047792+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:35.264168+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:35.264951+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:36.027878+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:16:36.680371+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:36.731442+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:36.731799+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:36.732209+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:36.732235+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:36.741193+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:36.741947+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:36.742314+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:36.848211+00:00", "trade", 12.6473, 100.0]
["2026-09-23T18:16:37.086341+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:37.086408+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:37.086415+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:37.086776+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:37.086917+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:37.208661+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:38.122723+00:00", "trade", 12.6473, 100.0]
["2026-09-23T18:16:38.223506+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:38.289936+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:38.704949+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:38.780313+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:38.924112+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:16:38.925112+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:38.998082+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:39.022623+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:39.022713+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:39.025615+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.214799+00:00", "trade", 12.6578, 1.0]
["2026-09-23T18:16:40.215620+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:16:40.216648+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:16:40.218238+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.218441+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.680950+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:16:40.681487+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.681538+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.681580+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.681716+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.682173+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.682931+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.687131+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:40.717911+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:41.125196+00:00", "trade", 12.6474, 13.0]
["2026-09-23T18:16:41.908961+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:16:42.432848+00:00", "trade", 12.6539, 10.0]
["2026-09-23T18:16:43.026652+00:00", "trade", 12.654, 11.0]
["2026-09-23T18:16:43.217837+00:00", "trade", 12.6563, 100.0]
["2026-09-23T18:16:44.209269+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:44.468386+00:00", "trade", 12.6532, 34.0]
["2026-09-23T18:16:44.502247+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:44.504508+00:00", "trade", 12.654, 1.0]
["2026-09-23T18:16:45.057715+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:16:45.384497+00:00", "trade", 12.6474, 100.0]
["2026-09-23T18:16:45.393238+00:00", "trade", 12.6474, 6.0]
["2026-09-23T18:16:45.619578+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.620129+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.620195+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.620388+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.724235+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.724263+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.782477+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.839715+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:45.840034+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.441621+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:16:46.441783+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.442015+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.442276+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.442467+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.491457+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.663759+00:00", "trade", 12.6474, 100.0]
["2026-09-23T18:16:46.703315+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:46.703997+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.704648+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:46.759410+00:00", "trade", 12.65, 85.0]
["2026-09-23T18:16:46.759460+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:46.759574+00:00", "trade", 12.65, 14.0]
["2026-09-23T18:16:46.760175+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:46.953953+00:00", "trade", 12.655, 76.0]
["2026-09-23T18:16:46.957148+00:00", "trade", 12.66, 430.0]
["2026-09-23T18:16:46.957828+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:47.139246+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:47.246173+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:47.246631+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:47.489364+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:47.958947+00:00", "trade", 12.65, 56.0]
["2026-09-23T18:16:48.501650+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:48.645426+00:00", "trade", 12.6579, 10.0]
["2026-09-23T18:16:49.519637+00:00", "trade", 12.65, 68.0]
["2026-09-23T18:16:49.519703+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:16:49.519763+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.853320+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.992566+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:16:49.992568+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:16:49.992569+00:00", "trade", 12.65, 580.0]
["2026-09-23T18:16:49.992570+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:16:49.992573+00:00", "trade", 12.65, 600.0]
["2026-09-23T18:16:49.992575+00:00", "trade", 12.65, 26.0]
["2026-09-23T18:16:49.992588+00:00", "trade", 12.65, 27.0]
["2026-09-23T18:16:49.992589+00:00", "trade", 12.65, 140.0]
["2026-09-23T18:16:49.992786+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992810+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992817+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992857+00:00", "trade", 12.65, 53.0]
["2026-09-23T18:16:49.992867+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992874+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992880+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992888+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.992893+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.992896+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:16:49.992897+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.992899+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:16:49.992899+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:16:49.992903+00:00", "trade", 12.65, 80.0]
["2026-09-23T18:16:49.993058+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.993061+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.993085+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:16:49.993139+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993146+00:00", "trade", 12.65, 36.0]
["2026-09-23T18:16:49.993147+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:16:49.993157+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993161+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993163+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:16:49.993163+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993164+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993171+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993178+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993184+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993191+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993196+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993197+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993200+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:16:49.993200+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:49.993200+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:16:49.993203+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:16:49.993204+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993205+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993207+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:16:49.993210+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:16:49.993210+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993210+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993211+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993214+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:16:49.993218+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993225+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993232+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993238+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:16:49.993253+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:16:49.993286+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993286+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993348+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993469+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:16:49.993575+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:49.993575+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993577+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:16:49.993578+00:00", "trade", 12.65, 186.0]
["2026-09-23T18:16:49.993579+00:00", "trade", 12.65, 500.0]
["2026-09-23T18:16:49.993582+00:00", "trade", 12.65, 52.0]
["2026-09-23T18:16:49.993590+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993597+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993604+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993611+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993618+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993625+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993632+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993642+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993653+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993660+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993667+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993902+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993962+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993983+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.993990+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994085+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994205+00:00", "trade", 12.645, 94.0]
["2026-09-23T18:16:49.994245+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994314+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994448+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994459+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994600+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.994605+00:00", "trade", 12.645, 22.0]
["2026-09-23T18:16:49.994700+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.995711+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:49.995963+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:16:50.004760+00:00", "trade", 12.65, 304.0]
["2026-09-23T18:16:50.016226+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:16:50.016679+00:00", "trade", 12.645, 95.0]
["2026-09-23T18:16:50.027014+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.109415+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485062+00:00", "trade", 12.645, 700.0]
["2026-09-23T18:16:50.485066+00:00", "trade", 12.65, 700.0]
["2026-09-23T18:16:50.485066+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:50.485067+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:16:50.485069+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:50.485072+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:16:50.485074+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:16:50.485074+00:00", "trade", 12.65, 600.0]
["2026-09-23T18:16:50.485086+00:00", "trade", 12.65, 700.0]
["2026-09-23T18:16:50.485087+00:00", "trade", 12.65, 27.0]
["2026-09-23T18:16:50.485089+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:16:50.485129+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485136+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485143+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485150+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485156+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485163+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485169+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485177+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485184+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485190+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485197+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485347+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485354+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485450+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485572+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:16:50.485573+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485575+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485581+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:16:50.485606+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485636+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:16:50.485647+00:00", "trade", 12.65, 16.0]
["2026-09-23T18:16:50.485654+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:16:50.485663+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485684+00:00", "trade", 12.645, 176.0]
["2026-09-23T18:16:50.485694+00:00", "trade", 12.65, 624.0]
["2026-09-23T18:16:50.485694+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485717+00:00", "trade", 12.65, 384.0]
["2026-09-23T18:16:50.485732+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.485736+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:16:50.485761+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:50.485861+00:00", "trade", 12.65, 379.0]
["2026-09-23T18:16:50.485891+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.486220+00:00", "trade", 12.65, 51.0]
["2026-09-23T18:16:50.487140+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:16:50.487165+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.487172+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.487179+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.487774+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.488192+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:16:50.490182+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.490204+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.490218+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.490233+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.495514+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.495575+00:00", "trade", 12.65, 74.0]
["2026-09-23T18:16:50.495601+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.497974+00:00", "trade", 12.65, 173.0]
["2026-09-23T18:16:50.499323+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.501681+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.501704+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.503219+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.503227+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.503234+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.503258+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.503259+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:16:50.503266+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:50.503458+00:00", "trade", 12.645, 265.0]
["2026-09-23T18:16:50.503504+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:16:50.503568+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:16:50.503576+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:16:50.804406+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.071708+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.072314+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:16:51.072348+00:00", "trade", 12.645, 90.0]
["2026-09-23T18:16:51.458688+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.458716+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.458730+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.844720+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.844759+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:51.985069+00:00", "trade", 12.645, 1226.0]
["2026-09-23T18:16:52.330042+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:52.330069+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:52.500648+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:52.845458+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:52.846177+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:52.846204+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.002466+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.722078+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.821220+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.821247+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.822331+00:00", "trade", 12.645, 31.0]
["2026-09-23T18:16:53.822361+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.823441+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:53.829712+00:00", "trade", 12.645, 35.0]
["2026-09-23T18:16:54.049423+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:16:54.052670+00:00", "trade", 12.645, 18.0]
["2026-09-23T18:16:54.203345+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:16:54.203347+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:16:54.212954+00:00", "trade", 12.645, 13.0]
["2026-09-23T18:16:54.212954+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:16:54.213512+00:00", "trade", 12.645, 12.0]
["2026-09-23T18:16:54.216020+00:00", "trade", 12.645, 18.0]
["2026-09-23T18:16:54.253959+00:00", "trade", 12.645, 29.0]
["2026-09-23T18:16:54.316101+00:00", "trade", 12.6475, 100.0]
["2026-09-23T18:16:54.501249+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:54.501275+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:54.501651+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:16:54.501700+00:00", "trade", 12.645, 29.0]
["2026-09-23T18:16:54.876884+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:54.880686+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:16:55.004915+00:00", "trade", 12.6475, 14.0]
["2026-09-23T18:16:57.301688+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:16:57.455592+00:00", "trade", 12.6573, 1.0]
["2026-09-23T18:16:57.475752+00:00", "trade", 12.6573, 2.0]
["2026-09-23T18:16:57.838872+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:16:57.853706+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:16:57.865708+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:57.915569+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:57.918180+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:16:57.920689+00:00", "trade", 12.6499, 1.0]
["2026-09-23T18:16:57.979176+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:16:58.053418+00:00", "trade", 12.6499, 1.0]
["2026-09-23T18:16:58.073775+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:58.078014+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:58.078495+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:16:59.200058+00:00", "trade", 12.6535, 1.0]
["2026-09-23T18:16:59.803275+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:16:59.809458+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:59.809484+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:16:59.866941+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:00.164450+00:00", "trade", 12.653, 2.0]
["2026-09-23T18:17:00.166514+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:01.502586+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:17:02.604497+00:00", "trade", 12.6475, 100.0]
["2026-09-23T18:17:03.165454+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:17:03.165604+00:00", "trade", 12.64, 172.0]
["2026-09-23T18:17:04.045466+00:00", "trade", 12.6585, 400.0]
["2026-09-23T18:17:05.278387+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:17:06.237784+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:06.237852+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:07.592188+00:00", "trade", 12.6528, 2.0]
["2026-09-23T18:17:08.552137+00:00", "trade", 12.6528, 2.0]
["2026-09-23T18:17:08.563897+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:17:08.565454+00:00", "trade", 12.645, 34.0]
["2026-09-23T18:17:09.219476+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:17:09.248575+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:17:09.248577+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:17:09.249810+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:09.249836+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:09.320840+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:09.828241+00:00", "trade", 12.6574, 2.0]
["2026-09-23T18:17:10.265221+00:00", "trade", 12.6515, 1.0]
["2026-09-23T18:17:11.246819+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:11.292948+00:00", "trade", 12.6478, 500.0]
["2026-09-23T18:17:12.061855+00:00", "trade", 12.64, 1766.0]
["2026-09-23T18:17:12.597758+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:12.597785+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:12.606323+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:13.019633+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:13.405722+00:00", "trade", 12.6572, 100.0]
["2026-09-23T18:17:13.756238+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:15.345653+00:00", "trade", 12.6573, 300.0]
["2026-09-23T18:17:15.354874+00:00", "trade", 12.6573, 100.0]
["2026-09-23T18:17:15.357502+00:00", "trade", 12.6573, 100.0]
["2026-09-23T18:17:16.837206+00:00", "trade", 12.645, 12.0]
["2026-09-23T18:17:16.837207+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:16.839420+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:16.851046+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:16.851072+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:16.851574+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:16.852531+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:16.852557+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:16.892469+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:17:16.921375+00:00", "trade", 12.64, 80.0]
["2026-09-23T18:17:17.470659+00:00", "trade", 12.6477, 11.0]
["2026-09-23T18:17:17.470967+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:17.470996+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:17.471005+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:17.471619+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:17.589663+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:17.590266+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:18.090484+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:18.606381+00:00", "trade", 12.6485, 500.0]
["2026-09-23T18:17:19.014889+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:17:19.015011+00:00", "trade", 12.65, 80.0]
["2026-09-23T18:17:20.468569+00:00", "trade", 12.6577, 1.0]
["2026-09-23T18:17:20.487366+00:00", "trade", 12.6457, 47.0]
["2026-09-23T18:17:20.977284+00:00", "trade", 12.6578, 99.0]
["2026-09-23T18:17:21.029190+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:17:21.029207+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:17:22.403934+00:00", "trade", 12.6572, 100.0]
["2026-09-23T18:17:22.847029+00:00", "trade", 12.6401, 16.0]
["2026-09-23T18:17:23.656709+00:00", "trade", 12.6577, 1.0]
["2026-09-23T18:17:23.773935+00:00", "trade", 12.645, 265.0]
["2026-09-23T18:17:23.919193+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:23.919214+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:24.484599+00:00", "trade", 12.6485, 1.0]
["2026-09-23T18:17:24.871380+00:00", "trade", 12.645, 198.0]
["2026-09-23T18:17:25.724361+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:25.725597+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:25.725624+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:25.801688+00:00", "trade", 12.645, 50.0]
["2026-09-23T18:17:26.144639+00:00", "trade", 12.657, 100.0]
["2026-09-23T18:17:26.403493+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:26.506315+00:00", "trade", 12.657, 16.0]
["2026-09-23T18:17:26.870201+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:27.224893+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:27.236498+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:27.240180+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:27.243728+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:27.247235+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:27.251180+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:28.645720+00:00", "trade", 12.6579, 10.0]
["2026-09-23T18:17:28.677280+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:17:28.878717+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:28.885968+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:17:29.445659+00:00", "trade", 12.6483, 10.0]
["2026-09-23T18:17:30.101207+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:17:30.999583+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:31.014577+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:33.075949+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:17:33.077082+00:00", "trade", 12.645, 175.0]
["2026-09-23T18:17:33.077724+00:00", "trade", 12.645, 25.0]
["2026-09-23T18:17:33.084797+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:17:33.084815+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:17:33.084908+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:17:34.099445+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:17:34.456104+00:00", "trade", 12.65, 2000.0]
["2026-09-23T18:17:34.923744+00:00", "trade", 12.648, 600.0]
["2026-09-23T18:17:35.363814+00:00", "trade", 12.6578, 2.0]
["2026-09-23T18:17:35.515527+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:35.800560+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:35.800587+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:35.837698+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:36.569366+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:36.570632+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:36.579803+00:00", "trade", 12.645, 13.0]
["2026-09-23T18:17:37.293848+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:17:39.207249+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:39.207276+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:39.208040+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:39.288736+00:00", "trade", 12.6481, 6.0]
["2026-09-23T18:17:40.239238+00:00", "trade", 12.6481, 4.0]
["2026-09-23T18:17:40.899601+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:40.899619+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:41.465540+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:41.872719+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:17:42.443683+00:00", "trade", 12.648, 6.0]
["2026-09-23T18:17:42.447110+00:00", "trade", 12.648, 27.0]
["2026-09-23T18:17:42.525210+00:00", "trade", 12.6578, 200.0]
["2026-09-23T18:17:43.863238+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:43.871613+00:00", "trade", 12.648, 12.0]
["2026-09-23T18:17:44.118680+00:00", "trade", 12.648, 600.0]
["2026-09-23T18:17:44.127296+00:00", "trade", 12.648, 100.0]
["2026-09-23T18:17:45.072358+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:17:45.075611+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:45.075637+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:45.076390+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:45.077072+00:00", "trade", 12.645, 84.0]
["2026-09-23T18:17:45.174702+00:00", "trade", 12.645, 27.0]
["2026-09-23T18:17:45.429849+00:00", "trade", 12.6508, 1.0]
["2026-09-23T18:17:45.537332+00:00", "trade", 12.6578, 1.0]
["2026-09-23T18:17:45.562913+00:00", "trade", 12.6578, 1.0]
["2026-09-23T18:17:46.220692+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:46.472655+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:17:47.036417+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:17:47.234626+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:49.840988+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:49.874245+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:49.874271+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:50.489368+00:00", "trade", 12.648, 17.0]
["2026-09-23T18:17:50.821022+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:50.963445+00:00", "trade", 12.6486, 100.0]
["2026-09-23T18:17:51.722287+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:17:51.944586+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:17:52.674668+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:17:52.675972+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:52.773782+00:00", "trade", 12.645, 36.0]
["2026-09-23T18:17:52.774429+00:00", "trade", 12.64, 12.0]
["2026-09-23T18:17:52.785739+00:00", "trade", 12.6508, 2.0]
["2026-09-23T18:17:52.976317+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:52.976343+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:52.976672+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:53.003414+00:00", "trade", 12.6508, 1.0]
["2026-09-23T18:17:53.004236+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:53.033151+00:00", "trade", 12.6467, 3.0]
["2026-09-23T18:17:53.055983+00:00", "trade", 12.6467, 1.0]
["2026-09-23T18:17:53.540340+00:00", "trade", 12.6467, 2.0]
["2026-09-23T18:17:53.801691+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:53.801718+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.000388+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.000421+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.062922+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.062949+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.111151+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.111178+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.260856+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.268255+00:00", "trade", 12.65, 500.0]
["2026-09-23T18:17:54.269049+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:17:54.288709+00:00", "trade", 12.645, 50.0]
["2026-09-23T18:17:54.677642+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:54.678828+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:55.243476+00:00", "trade", 12.6577, 10.0]
["2026-09-23T18:17:55.265329+00:00", "trade", 12.6455, 13.0]
["2026-09-23T18:17:55.283137+00:00", "trade", 12.6496, 48.0]
["2026-09-23T18:17:56.830143+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:56.830170+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.013729+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.080689+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:57.080805+00:00", "trade", 12.645, 162.0]
["2026-09-23T18:17:57.081419+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:57.084316+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084324+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084339+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084346+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084356+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:17:57.084360+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084367+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084386+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084394+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084407+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084424+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:17:57.084425+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084433+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084566+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084603+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084610+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084617+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084623+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084631+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084638+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084645+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084651+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084658+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084665+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084671+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.084708+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:17:57.084710+00:00", "trade", 12.65, 199.0]
["2026-09-23T18:17:57.084715+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:17:57.085730+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.086162+00:00", "trade", 12.6488, 1.0]
["2026-09-23T18:17:57.088500+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.096509+00:00", "trade", 12.65, 85.0]
["2026-09-23T18:17:57.121953+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.121960+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.121967+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.121975+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.121989+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.122002+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.122009+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.122016+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.122023+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.122055+00:00", "trade", 12.65, 201.0]
["2026-09-23T18:17:57.122057+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:17:57.122057+00:00", "trade", 12.65, 72.0]
["2026-09-23T18:17:57.123245+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.177031+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:57.178642+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:57.277975+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:17:57.437908+00:00", "trade", 12.6575, 1.0]
["2026-09-23T18:17:57.710607+00:00", "trade", 12.645, 8.0]
["2026-09-23T18:17:57.835171+00:00", "trade", 12.6575, 100.0]
["2026-09-23T18:17:57.897150+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:17:58.884175+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:17:59.155553+00:00", "trade", 12.65, 134.0]
["2026-09-23T18:17:59.744521+00:00", "trade", 12.6506, 100.0]
["2026-09-23T18:17:59.965317+00:00", "trade", 12.6506, 53.0]
["2026-09-23T18:18:00.459932+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:18:00.459941+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:18:02.086939+00:00", "trade", 12.6499, 1.0]
["2026-09-23T18:18:02.196945+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:18:02.196945+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.196947+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.196948+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:18:02.196951+00:00", "trade", 12.65, 173.0]
["2026-09-23T18:18:02.196951+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.196953+00:00", "trade", 12.65, 49.0]
["2026-09-23T18:18:02.196958+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.196964+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.196969+00:00", "trade", 12.65, 351.0]
["2026-09-23T18:18:02.196970+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:18:02.196971+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.196972+00:00", "trade", 12.65, 379.0]
["2026-09-23T18:18:02.196976+00:00", "trade", 12.65, 176.0]
["2026-09-23T18:18:02.196976+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.196979+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.196979+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.196983+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.196984+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.196990+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197017+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.197043+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197050+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197064+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197070+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197077+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197091+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197098+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197110+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197118+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197132+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197139+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197145+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197152+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197166+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197202+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197241+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:18:02.197245+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:18:02.197247+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:18:02.197250+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197424+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197462+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197493+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:18:02.197529+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.197549+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.197556+00:00", "trade", 12.65, 228.0]
["2026-09-23T18:18:02.197558+00:00", "trade", 12.65, 41.0]
["2026-09-23T18:18:02.197558+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:18:02.197561+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:18:02.197563+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:18:02.197610+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.197632+00:00", "trade", 12.65, 500.0]
["2026-09-23T18:18:02.197645+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.197650+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:18:02.197654+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.197665+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:02.197707+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:18:02.197710+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.201535+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.201541+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.215031+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.215086+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.217735+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.266823+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.334556+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.422684+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:02.683688+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.109524+00:00", "trade", 12.656, 25.0]
["2026-09-23T18:18:03.110374+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.296794+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.422293+00:00", "trade", 12.6562, 53.0]
["2026-09-23T18:18:03.873743+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:18:03.955050+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:18:03.955050+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.955051+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:18:03.955333+00:00", "trade", 12.645, 99.0]
["2026-09-23T18:18:03.955356+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.955365+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:18:03.955834+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.955885+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:03.956345+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:04.055501+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:18:04.695010+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:04.742295+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:04.742317+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:04.743770+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:04.746589+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:04.803790+00:00", "trade", 12.6506, 100.0]
["2026-09-23T18:18:05.076097+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:05.076098+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:05.076100+00:00", "trade", 12.65, 229.0]
["2026-09-23T18:18:05.076117+00:00", "trade", 12.65, 429.0]
["2026-09-23T18:18:05.076124+00:00", "trade", 12.65, 42.0]
["2026-09-23T18:18:05.076125+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:18:05.076125+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076133+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076139+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076146+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076174+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076181+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076187+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076194+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076201+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076208+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076214+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076221+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076227+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076234+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076242+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076256+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076263+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076270+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076276+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076409+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076416+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076423+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076430+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076447+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:18:05.076450+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076454+00:00", "trade", 12.65, 13.0]
["2026-09-23T18:18:05.076458+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076480+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076572+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076579+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076586+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076593+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:18:05.076602+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076608+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076615+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076621+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076629+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076635+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076642+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076649+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076656+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076663+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:18:05.076685+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:05.076686+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.076692+00:00", "trade", 12.65, 90.0]
["2026-09-23T18:18:05.076856+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.076864+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.076871+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.076963+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.076993+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077011+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077055+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077148+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077164+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077175+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077186+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.077658+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:18:05.077701+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:18:05.078089+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:18:05.080598+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.080696+00:00", "trade", 12.655, 75.0]
["2026-09-23T18:18:05.080861+00:00", "trade", 12.655, 571.0]
["2026-09-23T18:18:05.080986+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.081312+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.081558+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.081906+00:00", "trade", 12.6502, 50.0]
["2026-09-23T18:18:05.083337+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.083395+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.084038+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.084475+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.084709+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.085328+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.085561+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.086036+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:18:05.098938+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.209196+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:18:05.209588+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.209630+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.210119+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.210468+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:18:05.210473+00:00", "trade", 12.65, 11.0]
["2026-09-23T18:18:05.210475+00:00", "trade", 12.65, 27.0]
["2026-09-23T18:18:05.210907+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.210921+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.210940+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.211958+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.223478+00:00", "trade", 12.6567, 1.0]
["2026-09-23T18:18:05.337185+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:05.353784+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:07.182444+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:07.868904+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:08.224802+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:08.805749+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:08.860248+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:08.904204+00:00", "trade", 12.6508, 200.0]
["2026-09-23T18:18:09.171151+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:18:09.174719+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:09.214919+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:09.673794+00:00", "trade", 12.6563, 10.0]
["2026-09-23T18:18:10.392493+00:00", "trade", 12.6563, 1.0]
["2026-09-23T18:18:11.011021+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:11.106736+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.253250+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.253268+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.253418+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.260649+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.425159+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.425771+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.425778+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.425859+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.426114+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.520273+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.520416+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:12.830307+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:13.307056+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:13.315413+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:13.315611+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:13.315798+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:15.278666+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:15.764250+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:18:15.961561+00:00", "trade", 12.6551, 200.0]
["2026-09-23T18:18:16.310707+00:00", "trade", 12.6492, 1.0]
["2026-09-23T18:18:16.310751+00:00", "trade", 12.6492, 1.0]
["2026-09-23T18:18:16.777913+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.317860+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.394538+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.497449+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.618126+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:18:18.618563+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.618572+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.619014+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:18.619769+00:00", "trade", 12.65, 23.0]
["2026-09-23T18:18:19.601129+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:19.601599+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:20.038204+00:00", "trade", 12.6492, 16.0]
["2026-09-23T18:18:20.049545+00:00", "trade", 12.6492, 1.0]
["2026-09-23T18:18:20.973899+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:20.974357+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:21.262336+00:00", "trade", 12.6561, 2.0]
["2026-09-23T18:18:21.882589+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:21.902534+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:22.120087+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:22.362875+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:18:22.952337+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:23.021880+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:23.954931+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:23.955080+00:00", "trade", 12.65, 188.0]
["2026-09-23T18:18:23.955263+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:23.955549+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:23.955570+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:23.955739+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:23.957387+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:24.057138+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:24.465421+00:00", "trade", 12.6563, 2.0]
["2026-09-23T18:18:24.466243+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:24.946806+00:00", "trade", 12.6534, 100.0]
["2026-09-23T18:18:25.302738+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:25.311773+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:25.411629+00:00", "trade", 12.6511, 100.0]
["2026-09-23T18:18:25.837901+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:25.860147+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:25.860889+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.235438+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.236086+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.328563+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.328664+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.386381+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.386930+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.448575+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.582060+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.582503+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:26.753726+00:00", "trade", 12.655, 20.0]
["2026-09-23T18:18:26.859098+00:00", "trade", 12.656, 1.0]
["2026-09-23T18:18:27.247505+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:27.747249+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:27.747310+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:28.054656+00:00", "trade", 12.655, 71.0]
["2026-09-23T18:18:28.055443+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:28.896012+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:28.988965+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:18:28.989161+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:28.989624+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:28.990080+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:29.452630+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:29.593253+00:00", "trade", 12.6501, 97.0]
["2026-09-23T18:18:29.594307+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:18:29.618114+00:00", "trade", 12.6513, 2000.0]
["2026-09-23T18:18:29.923380+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:30.087491+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:30.392163+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:30.912598+00:00", "trade", 12.6569, 64.0]
["2026-09-23T18:18:31.915467+00:00", "trade", 12.6559, 100.0]
["2026-09-23T18:18:33.204805+00:00", "trade", 12.6507, 5.0]
["2026-09-23T18:18:33.261699+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:34.007862+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:18:34.008070+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:34.008309+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:34.008591+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:34.010811+00:00", "trade", 12.655, 224.0]
["2026-09-23T18:18:34.013419+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:34.016539+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:18:34.022075+00:00", "trade", 12.655, 525.0]
["2026-09-23T18:18:34.426361+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:34.451605+00:00", "trade", 12.6576, 888.0]
["2026-09-23T18:18:34.605115+00:00", "trade", 12.6513, 10.0]
["2026-09-23T18:18:35.083371+00:00", "trade", 12.6538, 33.0]
["2026-09-23T18:18:35.977996+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:35.978518+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:36.936610+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:36.936927+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:36.937696+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:36.938043+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:38.552431+00:00", "trade", 12.6545, 18.0]
["2026-09-23T18:18:39.055682+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:18:39.055943+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:39.056359+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:39.112967+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:39.304879+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:39.594805+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:18:39.594814+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:18:39.594852+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:18:39.594864+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:18:39.594874+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:18:39.594898+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:18:39.594910+00:00", "trade", 12.66, 27.0]
["2026-09-23T18:18:39.594929+00:00", "trade", 12.655, 27.0]
["2026-09-23T18:18:39.595865+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:39.719838+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:18:39.719872+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:18:39.719945+00:00", "trade", 12.655, 197.0]
["2026-09-23T18:18:39.720531+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:40.221820+00:00", "trade", 12.6496, 1.0]
["2026-09-23T18:18:40.537954+00:00", "trade", 12.6535, 5.0]
["2026-09-23T18:18:42.678456+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:42.876065+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:42.906760+00:00", "trade", 12.6557, 100.0]
["2026-09-23T18:18:43.496963+00:00", "trade", 12.6557, 2.0]
["2026-09-23T18:18:43.497754+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:18:44.079617+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:44.083402+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:18:44.379613+00:00", "trade", 12.6557, 1.0]
["2026-09-23T18:18:44.506743+00:00", "trade", 12.6495, 1.0]
["2026-09-23T18:18:45.739444+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:18:45.739892+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.739899+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.739943+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.739966+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.739985+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.740011+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:45.740028+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:45.740766+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.745595+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:45.764568+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:46.128413+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:46.186743+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:47.010275+00:00", "trade", 12.6516, 10.0]
["2026-09-23T18:18:47.013781+00:00", "trade", 12.6516, 22.0]
["2026-09-23T18:18:47.304246+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:47.304607+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:18:47.647122+00:00", "trade", 12.6557, 10.0]
["2026-09-23T18:18:47.944099+00:00", "trade", 12.655, 20.0]
["2026-09-23T18:18:47.996017+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:48.284235+00:00", "trade", 12.6532, 16.0]
["2026-09-23T18:18:48.444601+00:00", "trade", 12.6521, 100.0]
["2026-09-23T18:18:50.964439+00:00", "trade", 12.6521, 100.0]
["2026-09-23T18:18:51.593334+00:00", "trade", 12.6552, 200.0]
["2026-09-23T18:18:52.007559+00:00", "trade", 12.6516, 1.0]
["2026-09-23T18:18:52.405749+00:00", "trade", 12.6552, 400.0]
["2026-09-23T18:18:53.924359+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:18:53.925120+00:00", "trade", 12.655, 86.0]
["2026-09-23T18:18:55.583085+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:55.583890+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:55.584969+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:55.585054+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:55.960970+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:18:55.960979+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:18:56.165003+00:00", "trade", 12.6522, 4.0]
["2026-09-23T18:18:56.338193+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:56.439592+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:56.500013+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:18:57.014676+00:00", "trade", 12.6498, 1.0]
["2026-09-23T18:18:57.886895+00:00", "trade", 12.6538, 200.0]
["2026-09-23T18:18:57.887694+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:18:58.184938+00:00", "trade", 12.6521, 6.0]
["2026-09-23T18:18:59.948994+00:00", "trade", 12.6599, 1.0]
["2026-09-23T18:19:00.046766+00:00", "trade", 12.6562, 76.0]
["2026-09-23T18:19:01.444808+00:00", "trade", 12.6519, 9.0]
["2026-09-23T18:19:02.956941+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:03.481007+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:04.469877+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:19:04.590589+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:04.591604+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:05.085368+00:00", "trade", 12.6519, 8.0]
["2026-09-23T18:19:05.604558+00:00", "trade", 12.6522, 30.0]
["2026-09-23T18:19:05.744592+00:00", "trade", 12.6532, 11.0]
["2026-09-23T18:19:05.753755+00:00", "trade", 12.6532, 1.0]
["2026-09-23T18:19:06.678526+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:19:07.014677+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:07.501213+00:00", "trade", 12.653, 7.0]
["2026-09-23T18:19:08.669848+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:08.948358+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:19:08.950027+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:19:10.144287+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:10.229871+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:19:11.188449+00:00", "trade", 12.6551, 85.0]
["2026-09-23T18:19:11.189233+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:11.477686+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:11.477694+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:11.477757+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:19:11.478484+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:11.479211+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:11.552313+00:00", "trade", 12.6523, 1100.0]
["2026-09-23T18:19:11.561739+00:00", "trade", 12.6523, 900.0]
["2026-09-23T18:19:11.565933+00:00", "trade", 12.6523, 700.0]
["2026-09-23T18:19:11.569360+00:00", "trade", 12.6523, 400.0]
["2026-09-23T18:19:11.572643+00:00", "trade", 12.6523, 100.0]
["2026-09-23T18:19:11.710466+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:11.781868+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:12.235563+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:12.238793+00:00", "trade", 12.65, 99.0]
["2026-09-23T18:19:12.239260+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:12.495923+00:00", "trade", 12.653, 3.0]
["2026-09-23T18:19:13.479690+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:13.597451+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:13.600823+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:13.695575+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:19:13.702879+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.008804+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.115623+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.115640+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.128892+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.135388+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.501931+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:15.501994+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:19:16.532180+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:19:16.532675+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.532694+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.532715+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.537047+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.538278+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.853302+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:16.854060+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:16.854072+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.854528+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:16.854689+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:19:16.854784+00:00", "trade", 12.65, 95.0]
["2026-09-23T18:19:17.117575+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.257692+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:19:17.257883+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.257893+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.258152+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.258173+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.258612+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.739188+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:17.973929+00:00", "trade", 12.6545, 100.0]
["2026-09-23T18:19:18.334976+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:19.233160+00:00", "trade", 12.6538, 65.0]
["2026-09-23T18:19:20.478326+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:21.218816+00:00", "trade", 12.6544, 1.0]
["2026-09-23T18:19:22.018619+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:19:22.270953+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:19:22.271156+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.271420+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.271602+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.271855+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.323194+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.408004+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.408042+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.439492+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:22.573816+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:23.271920+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:19:23.744592+00:00", "trade", 12.6533, 100.0]
["2026-09-23T18:19:23.754251+00:00", "trade", 12.6533, 100.0]
["2026-09-23T18:19:23.917815+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:19:23.918293+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:24.096595+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:24.159082+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:24.159876+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:24.192329+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:24.193105+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:24.849517+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:25.004156+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:25.718789+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:26.083096+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:26.470039+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:26.470274+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:26.474073+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:26.488292+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.008935+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.009027+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.009482+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.009559+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.117894+00:00", "trade", 12.6539, 10.0]
["2026-09-23T18:19:27.118666+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.282536+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:19:27.282995+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.283006+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.283198+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.283251+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.283729+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.411727+00:00", "trade", 12.6534, 100.0]
["2026-09-23T18:19:27.412497+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:27.414206+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:19:27.450257+00:00", "trade", 12.6561, 38.0]
["2026-09-23T18:19:27.535673+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:28.073319+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:28.338142+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:19:28.682655+00:00", "trade", 12.6513, 1.0]
["2026-09-23T18:19:29.093094+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:19:29.711872+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:29.712111+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:29.859821+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:31.451523+00:00", "trade", 12.6543, 400.0]
["2026-09-23T18:19:31.656838+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:19:32.307210+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:19:32.307711+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:32.307729+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:32.307751+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:32.313367+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:32.445317+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:32.445869+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:32.446553+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:33.099625+00:00", "trade", 12.6538, 1.0]
["2026-09-23T18:19:33.613849+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:34.230039+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:35.087374+00:00", "trade", 12.6522, 7.0]
["2026-09-23T18:19:35.115727+00:00", "trade", 12.6538, 200.0]
["2026-09-23T18:19:35.328153+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:35.329179+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:35.329228+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:36.061984+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.117563+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.459454+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.459465+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846087+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:36.846088+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846779+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846796+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846816+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846822+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846831+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846839+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846849+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846995+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.846997+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:36.847233+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.847581+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.847681+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.847708+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:36.880713+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.149032+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.331474+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:19:37.331656+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.331668+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.331940+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.332170+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.332405+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.332421+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.332888+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.341581+00:00", "trade", 12.6538, 1.0]
["2026-09-23T18:19:37.565340+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:19:37.590315+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.590851+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:37.875379+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:38.609928+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:39.295824+00:00", "trade", 12.6516, 1.0]
["2026-09-23T18:19:39.538153+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:19:41.066308+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:41.231962+00:00", "trade", 12.6515, 1.0]
["2026-09-23T18:19:41.342283+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:41.516440+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:42.356945+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:42.494012+00:00", "trade", 12.655, 390.0]
["2026-09-23T18:19:42.494786+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:43.183741+00:00", "trade", 12.6519, 11.0]
["2026-09-23T18:19:43.679234+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:43.679565+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:43.687091+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:19:43.695662+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:44.321539+00:00", "trade", 12.65, 23.0]
["2026-09-23T18:19:44.322148+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:44.322185+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:44.322207+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:44.323331+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:44.325340+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:44.326300+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:44.328248+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:45.900715+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:19:46.134783+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:19:46.143782+00:00", "trade", 12.655, 64.0]
["2026-09-23T18:19:46.143787+00:00", "trade", 12.655, 26.0]
["2026-09-23T18:19:46.700248+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:19:50.107640+00:00", "trade", 12.6529, 2.0]
["2026-09-23T18:19:51.292633+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:51.293089+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:52.888404+00:00", "trade", 12.655, 98.0]
["2026-09-23T18:19:52.888412+00:00", "trade", 12.65, 98.0]
["2026-09-23T18:19:53.004049+00:00", "trade", 12.6517, 1.0]
["2026-09-23T18:19:54.144208+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:19:54.165688+00:00", "trade", 12.652, 9.0]
["2026-09-23T18:19:54.175029+00:00", "trade", 12.652, 1.0]
["2026-09-23T18:19:54.440811+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:55.011076+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:19:55.901416+00:00", "trade", 12.6522, 10.0]
["2026-09-23T18:19:55.906104+00:00", "trade", 12.6522, 23.0]
["2026-09-23T18:19:56.073821+00:00", "trade", 12.655, 85.0]
["2026-09-23T18:19:56.074616+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:19:56.081293+00:00", "trade", 12.655, 202.0]
["2026-09-23T18:19:56.099047+00:00", "trade", 12.655, 26.0]
["2026-09-23T18:19:56.383664+00:00", "trade", 12.6541, 100.0]
["2026-09-23T18:19:56.451116+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:56.451663+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:56.451888+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.451895+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.451904+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.451913+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.463344+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.463797+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.463824+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.466636+00:00", "trade", 12.65, 174.0]
["2026-09-23T18:19:56.509469+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.682521+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:19:56.960851+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:19:58.001231+00:00", "trade", 12.6521, 200.0]
["2026-09-23T18:19:58.205401+00:00", "trade", 12.6521, 100.0]
["2026-09-23T18:19:59.664520+00:00", "trade", 12.6522, 6.0]
["2026-09-23T18:20:00.534309+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:20:01.313979+00:00", "trade", 12.65, 15.0]
["2026-09-23T18:20:01.314942+00:00", "trade", 12.6503, 99.0]
["2026-09-23T18:20:02.119968+00:00", "trade", 12.6511, 100.0]
["2026-09-23T18:20:02.130929+00:00", "trade", 12.6511, 11.0]
["2026-09-23T18:20:02.953096+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:20:03.884533+00:00", "trade", 12.6541, 100.0]
["2026-09-23T18:20:04.200600+00:00", "trade", 12.6529, 1.0]
["2026-09-23T18:20:04.304010+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:04.304012+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:04.702385+00:00", "trade", 12.655, 395.0]
["2026-09-23T18:20:04.845097+00:00", "trade", 12.6519, 1.0]
["2026-09-23T18:20:05.089367+00:00", "trade", 12.6528, 16.0]
["2026-09-23T18:20:05.190387+00:00", "trade", 12.6542, 100.0]
["2026-09-23T18:20:05.569663+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:20:06.139494+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:20:06.588099+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:20:06.591852+00:00", "trade", 12.655, 26.0]
["2026-09-23T18:20:06.685563+00:00", "trade", 12.6518, 10.0]
["2026-09-23T18:20:06.974107+00:00", "trade", 12.6518, 200.0]
["2026-09-23T18:20:07.255500+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:20:07.393063+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:20:07.438897+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:20:07.439945+00:00", "trade", 12.65, 196.0]
["2026-09-23T18:20:08.686778+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:20:08.686785+00:00", "trade", 12.65, 27.0]
["2026-09-23T18:20:08.687273+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:08.687363+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:08.687378+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:08.701221+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:08.701963+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:08.702356+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:08.703469+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:08.706120+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:08.706732+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:08.710895+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:08.731912+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:08.732018+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:08.732072+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:20:08.732083+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:20:08.732478+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:08.732867+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:08.733391+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:08.742732+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:09.339457+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:20:09.528735+00:00", "trade", 12.655, 17.0]
["2026-09-23T18:20:09.528767+00:00", "trade", 12.655, 39.0]
["2026-09-23T18:20:10.017274+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:20:10.291914+00:00", "trade", 12.655, 355.0]
["2026-09-23T18:20:10.949955+00:00", "trade", 12.652, 87.0]
["2026-09-23T18:20:10.951286+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.951326+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.951501+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.951931+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.953621+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.956444+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.956597+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:10.964031+00:00", "trade", 12.655, 183.0]
["2026-09-23T18:20:10.964552+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:12.276033+00:00", "trade", 12.652, 3.0]
["2026-09-23T18:20:13.564182+00:00", "trade", 12.6537, 200.0]
["2026-09-23T18:20:13.569829+00:00", "trade", 12.655, 25.0]
["2026-09-23T18:20:13.573543+00:00", "trade", 12.6537, 100.0]
["2026-09-23T18:20:13.585411+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:20:14.581309+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:20:14.581791+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:14.587394+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:14.977805+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:20:15.740715+00:00", "trade", 12.65, 88.0]
["2026-09-23T18:20:15.740902+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:20:15.741010+00:00", "trade", 12.65, 82.0]
["2026-09-23T18:20:15.741446+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:15.741710+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:15.744779+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:16.312471+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:20:19.369206+00:00", "trade", 12.6501, 1136.0]
["2026-09-23T18:20:20.041032+00:00", "trade", 12.6532, 1.0]
["2026-09-23T18:20:20.268815+00:00", "trade", 12.6538, 1213.0]
["2026-09-23T18:20:20.793167+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:20:23.003258+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:23.003285+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:23.003971+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:23.098179+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:23.098181+00:00", "trade", 12.655, 44.0]
["2026-09-23T18:20:23.113964+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:25.244187+00:00", "trade", 12.6533, 14.0]
["2026-09-23T18:20:25.245261+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:20:25.291468+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:25.291732+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:20:25.292172+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:25.292696+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:20:25.293087+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:26.288871+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:20:26.451647+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:20:26.451745+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:20:27.100257+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:20:27.301605+00:00", "trade", 12.6519, 2.0]
["2026-09-23T18:20:27.305662+00:00", "trade", 12.6519, 1.0]
["2026-09-23T18:20:28.220588+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:20:30.735815+00:00", "trade", 12.6519, 100.0]
["2026-09-23T18:20:31.009826+00:00", "trade", 12.6505, 11.0]
["2026-09-23T18:20:32.705828+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:32.706310+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:32.718959+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:33.109950+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:33.148348+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:20:33.148388+00:00", "trade", 12.655, 44.0]
["2026-09-23T18:20:33.148396+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:33.152661+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:33.153055+00:00", "trade", 12.655, 96.0]
["2026-09-23T18:20:33.154055+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:33.294605+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:20:34.149357+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:35.091362+00:00", "trade", 12.6539, 42.0]
["2026-09-23T18:20:35.572500+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:35.578875+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.106268+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.106274+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:20:36.106281+00:00", "trade", 12.65, 23.0]
["2026-09-23T18:20:36.106395+00:00", "trade", 12.65, 93.0]
["2026-09-23T18:20:36.106820+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.106889+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.106997+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.107026+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.107548+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.112165+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.137435+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.137464+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.137488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:36.166411+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:38.562709+00:00", "trade", 12.655, 102.0]
["2026-09-23T18:20:38.568141+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:38.826010+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:20:38.896710+00:00", "trade", 12.6518, 1.0]
["2026-09-23T18:20:39.019614+00:00", "trade", 12.65, 7.0]
["2026-09-23T18:20:39.019623+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:20:39.020277+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.470471+00:00", "trade", 12.65, 14.0]
["2026-09-23T18:20:39.470477+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:20:39.470909+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.470954+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:39.470986+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:39.471017+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.471043+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.471221+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.471357+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:39.471434+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.471471+00:00", "trade", 12.65, 17.0]
["2026-09-23T18:20:39.471576+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.471786+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:39.471857+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:20:39.471864+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.475982+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.515652+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:20:39.519689+00:00", "trade", 12.655, 350.0]
["2026-09-23T18:20:39.519691+00:00", "trade", 12.655, 350.0]
["2026-09-23T18:20:39.624763+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.624789+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:39.924395+00:00", "trade", 12.6518, 100.0]
["2026-09-23T18:20:39.925749+00:00", "trade", 12.6534, 8.0]
["2026-09-23T18:20:42.970294+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:43.493749+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:43.493760+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:43.571228+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:43.571592+00:00", "trade", 12.65, 17.0]
["2026-09-23T18:20:43.625766+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:44.156289+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:44.156320+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:20:44.157054+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:47.437595+00:00", "trade", 12.6515, 1.0]
["2026-09-23T18:20:47.505761+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:20:47.705135+00:00", "trade", 12.6515, 10.0]
["2026-09-23T18:20:49.266472+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:49.807673+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:49.807702+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:49.832562+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:20:50.025602+00:00", "trade", 12.655, 96.0]
["2026-09-23T18:20:51.295022+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:20:51.377897+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.377922+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.378247+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:20:51.378248+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.378724+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.378743+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.378755+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.378769+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.378777+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.379187+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.379657+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.445327+00:00", "trade", 12.6509, 3.0]
["2026-09-23T18:20:51.593196+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.681813+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:51.785350+00:00", "trade", 12.6538, 10.0]
["2026-09-23T18:20:51.875464+00:00", "trade", 12.66, 8.0]
["2026-09-23T18:20:51.877397+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:20:52.099523+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:20:52.099990+00:00", "trade", 12.655, 87.0]
["2026-09-23T18:20:52.100034+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:52.100486+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:52.464085+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:20:53.145631+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.146097+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.173832+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:53.176844+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:53.387868+00:00", "trade", 12.6516, 2.0]
["2026-09-23T18:20:53.388622+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.740595+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.823286+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.823748+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.824600+00:00", "trade", 12.655, 244.0]
["2026-09-23T18:20:53.826260+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:53.826987+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:53.833768+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:53.925918+00:00", "trade", 12.6516, 5.0]
["2026-09-23T18:20:54.351079+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:54.723893+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:54.726409+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:20:54.799024+00:00", "trade", 12.6535, 1.0]
["2026-09-23T18:20:55.073016+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:55.638543+00:00", "trade", 12.655, 60.0]
["2026-09-23T18:20:55.638561+00:00", "trade", 12.65, 60.0]
["2026-09-23T18:20:56.841655+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:56.851009+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:56.851667+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:57.053825+00:00", "trade", 12.6516, 600.0]
["2026-09-23T18:20:57.054454+00:00", "trade", 12.6516, 100.0]
["2026-09-23T18:20:57.231488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:57.231951+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:58.544715+00:00", "trade", 12.654, 9.0]
["2026-09-23T18:20:59.359503+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:20:59.359961+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:00.004378+00:00", "trade", 12.6536, 2.0]
["2026-09-23T18:21:00.844294+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:00.844767+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:01.883750+00:00", "trade", 12.6514, 4.0]
["2026-09-23T18:21:01.917013+00:00", "trade", 12.654, 100.0]
["2026-09-23T18:21:02.008515+00:00", "trade", 12.654, 10.0]
["2026-09-23T18:21:02.014979+00:00", "trade", 12.654, 1.0]
["2026-09-23T18:21:02.019768+00:00", "trade", 12.654, 22.0]
["2026-09-23T18:21:02.029578+00:00", "trade", 12.654, 10.0]
["2026-09-23T18:21:02.030336+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:03.159168+00:00", "trade", 12.655, 127.0]
["2026-09-23T18:21:03.589612+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:03.589700+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:21:03.589766+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:21:03.589772+00:00", "trade", 12.65, 62.0]
["2026-09-23T18:21:03.590119+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:03.590190+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:04.471101+00:00", "trade", 12.6535, 1.0]
["2026-09-23T18:21:05.093361+00:00", "trade", 12.6541, 20.0]
["2026-09-23T18:21:05.711357+00:00", "trade", 12.6516, 1.0]
["2026-09-23T18:21:05.725816+00:00", "trade", 12.6516, 1.0]
["2026-09-23T18:21:05.778367+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:05.778381+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:05.778902+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:21:05.779585+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:21:05.780667+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:05.780731+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:05.781466+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:05.847438+00:00", "trade", 12.655, 69.0]
["2026-09-23T18:21:05.848150+00:00", "trade", 12.66, 69.0]
["2026-09-23T18:21:06.513646+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:21:07.314324+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:21:07.333159+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:21:09.004689+00:00", "trade", 12.655, 31.0]
["2026-09-23T18:21:09.005251+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:21:10.824717+00:00", "trade", 12.6516, 100.0]
["2026-09-23T18:21:11.319142+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:13.538201+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:13.538208+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:13.538731+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:13.539204+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:14.014131+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:14.363858+00:00", "trade", 12.6537, 4.0]
["2026-09-23T18:21:14.506930+00:00", "trade", 12.6511, 1.0]
["2026-09-23T18:21:15.454412+00:00", "trade", 12.655, 8.0]
["2026-09-23T18:21:16.625719+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:16.626967+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:18.098984+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:21:18.099701+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:19.223677+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:20.574477+00:00", "trade", 12.6549, 7111.0]
["2026-09-23T18:21:20.965975+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:20.970399+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:22.387794+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:22.387820+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:22.508695+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:21:22.892419+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:25.105264+00:00", "trade", 12.6528, 4.0]
["2026-09-23T18:21:25.137545+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:25.137561+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:25.137586+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:27.233086+00:00", "trade", 12.6513, 2.0]
["2026-09-23T18:21:27.365512+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:27.366515+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:27.366897+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:27.367287+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:27.370043+00:00", "trade", 12.65, 187.0]
["2026-09-23T18:21:27.534707+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:27.686957+00:00", "trade", 12.6513, 10.0]
["2026-09-23T18:21:28.045086+00:00", "trade", 12.6513, 1.0]
["2026-09-23T18:21:29.136744+00:00", "trade", 12.6513, 1.0]
["2026-09-23T18:21:29.195724+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:30.121686+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:30.121714+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:30.122388+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:30.321550+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:31.686749+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:31.686775+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:32.306331+00:00", "trade", 12.6546, 8.0]
["2026-09-23T18:21:32.322878+00:00", "trade", 12.655, 700.0]
["2026-09-23T18:21:32.733164+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:32.733189+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:32.870757+00:00", "trade", 12.6559, 20.0]
["2026-09-23T18:21:33.106508+00:00", "trade", 12.6541, 1.0]
["2026-09-23T18:21:33.518459+00:00", "trade", 12.655, 9898.0]
["2026-09-23T18:21:33.519045+00:00", "trade", 12.6549, 97.0]
["2026-09-23T18:21:33.519857+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:33.519885+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:34.262334+00:00", "trade", 12.655, 1974.0]
["2026-09-23T18:21:34.262916+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:21:34.432981+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:34.545669+00:00", "trade", 12.655, 17.0]
["2026-09-23T18:21:36.301608+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.397825+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.397853+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.472624+00:00", "trade", 12.655, 101.0]
["2026-09-23T18:21:36.896944+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:36.896982+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.897118+00:00", "trade", 12.65, 31.0]
["2026-09-23T18:21:36.897121+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:36.897123+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:21:36.897322+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:21:36.897324+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:21:36.897508+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:36.897673+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.897695+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.897737+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.897826+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.898504+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.898747+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.901700+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:36.943118+00:00", "trade", 12.6519, 5.0]
["2026-09-23T18:21:37.265511+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:37.379003+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:21:38.146500+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:21:38.213345+00:00", "trade", 12.653, 18.0]
["2026-09-23T18:21:38.249101+00:00", "trade", 12.6544, 100.0]
["2026-09-23T18:21:40.238577+00:00", "trade", 12.6519, 1.0]
["2026-09-23T18:21:40.240491+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:21:40.707215+00:00", "trade", 12.6519, 1.0]
["2026-09-23T18:21:42.465435+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:21:42.465896+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:21:42.466068+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:21:43.128090+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:43.684960+00:00", "trade", 12.6544, 1.0]
["2026-09-23T18:21:43.756081+00:00", "trade", 12.6565, 5.0]
["2026-09-23T18:21:43.757000+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:43.777004+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:43.778663+00:00", "trade", 12.6599, 1.0]
["2026-09-23T18:21:43.779600+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:43.786378+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:44.070236+00:00", "trade", 12.6586, 7.0]
["2026-09-23T18:21:44.091229+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:44.093360+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:21:44.138305+00:00", "trade", 12.6586, 1.0]
["2026-09-23T18:21:44.814199+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:45.588027+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:21:45.588082+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:21:45.614369+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:45.643681+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:21:45.661988+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:21:45.853669+00:00", "trade", 12.6531, 83.0]
["2026-09-23T18:21:46.300488+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:21:49.084820+00:00", "trade", 12.6548, 1.0]
["2026-09-23T18:21:49.493798+00:00", "trade", 12.655, 15.0]
["2026-09-23T18:21:50.032462+00:00", "trade", 12.652, 1.0]
["2026-09-23T18:21:50.101464+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:21:50.286167+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:21:52.025708+00:00", "trade", 12.6547, 5.0]
["2026-09-23T18:21:52.161232+00:00", "trade", 12.655, 1000.0]
["2026-09-23T18:21:52.467413+00:00", "trade", 12.655, 742.0]
["2026-09-23T18:21:52.467422+00:00", "trade", 12.65, 742.0]
["2026-09-23T18:21:52.467430+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:52.467534+00:00", "trade", 12.655, 258.0]
["2026-09-23T18:21:52.625440+00:00", "trade", 12.6556, 11.0]
["2026-09-23T18:21:53.738599+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:21:54.888368+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:54.888376+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:21:54.888465+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:54.889042+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:21:54.891011+00:00", "trade", 12.65, 69.0]
["2026-09-23T18:21:54.891174+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:21:55.107466+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:21:56.094181+00:00", "trade", 12.6544, 1.0]
["2026-09-23T18:21:59.233795+00:00", "trade", 12.6556, 100.0]
["2026-09-23T18:22:01.028214+00:00", "trade", 12.66, 6.0]
["2026-09-23T18:22:01.029131+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:22:02.322820+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:22:02.708966+00:00", "trade", 12.6538, 100.0]
["2026-09-23T18:22:03.886545+00:00", "trade", 12.6546, 11.0]
["2026-09-23T18:22:03.887279+00:00", "trade", 12.655, 92.0]
["2026-09-23T18:22:04.060372+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:22:04.369363+00:00", "trade", 12.6534, 16.0]
["2026-09-23T18:22:04.824917+00:00", "trade", 12.6544, 8.0]
["2026-09-23T18:22:04.995600+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:22:04.996460+00:00", "trade", 12.655, 470.0]
["2026-09-23T18:22:06.271909+00:00", "trade", 12.6527, 2.0]
["2026-09-23T18:22:06.791948+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:06.792405+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:06.793253+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:06.793419+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:06.793541+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:06.794562+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:07.008025+00:00", "trade", 12.6545, 10.0]
["2026-09-23T18:22:07.012835+00:00", "trade", 12.6545, 23.0]
["2026-09-23T18:22:07.302615+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:22:07.593456+00:00", "trade", 12.6544, 1.0]
["2026-09-23T18:22:08.294334+00:00", "trade", 12.655, 58.0]
["2026-09-23T18:22:08.296316+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:08.296438+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:08.296569+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:08.296994+00:00", "trade", 12.655, 38.0]
["2026-09-23T18:22:08.297062+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:08.297069+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:08.297132+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:08.297144+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:08.299937+00:00", "trade", 12.66, 604.0]
["2026-09-23T18:22:08.859201+00:00", "trade", 12.6528, 10.0]
["2026-09-23T18:22:08.907266+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:09.405004+00:00", "trade", 12.6544, 200.0]
["2026-09-23T18:22:10.489981+00:00", "trade", 12.6546, 12.0]
["2026-09-23T18:22:10.574054+00:00", "trade", 12.6546, 10.0]
["2026-09-23T18:22:10.816095+00:00", "trade", 12.658, 230.0]
["2026-09-23T18:22:10.941539+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:11.135876+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:11.164958+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:11.583443+00:00", "trade", 12.655, 789.0]
["2026-09-23T18:22:12.160397+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:12.901596+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:22:13.968612+00:00", "trade", 12.6532, 5.0]
["2026-09-23T18:22:14.058689+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.078887+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.178929+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.280353+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.380615+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.478992+00:00", "trade", 12.655, 71.0]
["2026-09-23T18:22:14.479449+00:00", "trade", 12.655, 29.0]
["2026-09-23T18:22:14.479476+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:14.579511+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:14.580018+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.679457+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:14.679915+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:14.679934+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:14.779154+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:15.018790+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:15.038124+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:15.885972+00:00", "trade", 12.655, 137.0]
["2026-09-23T18:22:15.890315+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:22:15.897570+00:00", "trade", 12.655, 323.0]
["2026-09-23T18:22:16.865398+00:00", "trade", 12.6533, 1.0]
["2026-09-23T18:22:16.865635+00:00", "trade", 12.6561, 100.0]
["2026-09-23T18:22:17.503139+00:00", "trade", 12.6533, 100.0]
["2026-09-23T18:22:18.039405+00:00", "trade", 12.6599, 100.0]
["2026-09-23T18:22:18.135694+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:22:19.013543+00:00", "trade", 12.655, 90.0]
["2026-09-23T18:22:19.529803+00:00", "trade", 12.655, 47.0]
["2026-09-23T18:22:19.887576+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:22:19.895622+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:22:20.045980+00:00", "trade", 12.6561, 36.0]
["2026-09-23T18:22:20.360802+00:00", "trade", 12.6547, 2.0]
["2026-09-23T18:22:21.187006+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:22:21.188064+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:22:21.584670+00:00", "trade", 12.6547, 200.0]
["2026-09-23T18:22:21.593045+00:00", "trade", 12.6547, 100.0]
["2026-09-23T18:22:21.596823+00:00", "trade", 12.6547, 100.0]
["2026-09-23T18:22:21.664915+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:22:21.667439+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:22:21.856049+00:00", "trade", 12.655, 881.0]
["2026-09-23T18:22:23.179546+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:22:23.179548+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.180035+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.180079+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.180086+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.197440+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.537548+00:00", "trade", 12.6547, 100.0]
["2026-09-23T18:22:23.538358+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.562710+00:00", "trade", 12.655, 20.0]
["2026-09-23T18:22:23.562741+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:22:23.562846+00:00", "trade", 12.655, 15.0]
["2026-09-23T18:22:23.608148+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:23.608605+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:24.265849+00:00", "trade", 12.658, 385.0]
["2026-09-23T18:22:24.767270+00:00", "trade", 12.655, 6.0]
["2026-09-23T18:22:25.100082+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:22:25.245370+00:00", "trade", 12.6547, 1.0]
["2026-09-23T18:22:26.296165+00:00", "trade", 12.6547, 1.0]
["2026-09-23T18:22:26.312518+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:26.318269+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:26.320160+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:28.923800+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:22:29.762986+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:29.933397+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:29.933874+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:30.520275+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:31.065473+00:00", "trade", 12.6547, 5.0]
["2026-09-23T18:22:31.138079+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:31.814473+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:32.457835+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:22:32.514694+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:33.468365+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:22:33.577209+00:00", "trade", 12.6572, 394.0]
["2026-09-23T18:22:34.371363+00:00", "trade", 12.6557, 20.0]
["2026-09-23T18:22:35.508578+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:36.098243+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:40.958067+00:00", "trade", 12.6537, 3.0]
["2026-09-23T18:22:42.528973+00:00", "trade", 12.6537, 200.0]
["2026-09-23T18:22:45.107838+00:00", "trade", 12.6537, 2.0]
["2026-09-23T18:22:46.197261+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:46.244995+00:00", "trade", 12.655, 135.0]
["2026-09-23T18:22:46.724604+00:00", "trade", 12.6562, 33.0]
["2026-09-23T18:22:46.748077+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:46.748078+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:46.749886+00:00", "trade", 12.655, 12.0]
["2026-09-23T18:22:46.750599+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:46.753000+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:46.755739+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:46.755919+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:22:46.755921+00:00", "trade", 12.655, 189.0]
["2026-09-23T18:22:46.756019+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.756314+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:46.756413+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.756517+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.756542+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.757056+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.760422+00:00", "trade", 12.65, 48.0]
["2026-09-23T18:22:46.760428+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:46.760892+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.789725+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:46.790150+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:46.813244+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:22:47.012591+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:47.262267+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:22:47.263179+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:22:48.338502+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:22:51.305145+00:00", "trade", 12.6548, 1.0]
["2026-09-23T18:22:51.340689+00:00", "trade", 12.653, 300.0]
["2026-09-23T18:22:51.837456+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:51.837914+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:51.842815+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:52.236432+00:00", "trade", 12.6537, 10.0]
["2026-09-23T18:22:52.952233+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:53.082126+00:00", "trade", 12.655, 600.0]
["2026-09-23T18:22:53.708354+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:22:53.947447+00:00", "trade", 12.6552, 4.0]
["2026-09-23T18:22:53.965397+00:00", "trade", 12.6561, 14.0]
["2026-09-23T18:22:54.021725+00:00", "trade", 12.655, 16.0]
["2026-09-23T18:22:54.021727+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:54.021728+00:00", "trade", 12.655, 71.0]
["2026-09-23T18:22:54.705498+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:22:55.785302+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:57.114823+00:00", "trade", 12.6538, 1.0]
["2026-09-23T18:22:57.250219+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:57.276110+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:22:57.276190+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.276221+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.276301+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:22:57.276371+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.276438+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.276478+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.276703+00:00", "trade", 12.655, 500.0]
["2026-09-23T18:22:57.276758+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.276808+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.276835+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.276873+00:00", "trade", 12.655, 187.0]
["2026-09-23T18:22:57.276899+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.277109+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.293252+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.302018+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.322963+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:57.323539+00:00", "trade", 12.655, 103.0]
["2026-09-23T18:22:57.343402+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:57.398632+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:22:57.398637+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:22:57.398711+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:22:57.399110+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:22:58.372666+00:00", "trade", 12.6542, 19.0]
["2026-09-23T18:22:59.484101+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:22:59.500503+00:00", "trade", 12.655, 128.0]
["2026-09-23T18:22:59.500503+00:00", "trade", 12.655, 17.0]
["2026-09-23T18:22:59.501052+00:00", "trade", 12.655, 14.0]
["2026-09-23T18:22:59.829891+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:22:59.958157+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:22:59.958337+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:00.885113+00:00", "trade", 12.6559, 100.0]
["2026-09-23T18:23:02.765286+00:00", "trade", 12.6542, 100.0]
["2026-09-23T18:23:04.373365+00:00", "trade", 12.6548, 22.0]
["2026-09-23T18:23:05.384373+00:00", "trade", 12.6548, 2.0]
["2026-09-23T18:23:05.559795+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:23:06.464546+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:23:07.316059+00:00", "trade", 12.6548, 1.0]
["2026-09-23T18:23:09.752980+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:23:09.813823+00:00", "trade", 12.6545, 64.0]
["2026-09-23T18:23:09.945047+00:00", "trade", 12.6548, 2.0]
["2026-09-23T18:23:09.976001+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:23:10.410986+00:00", "trade", 12.6543, 2.0]
["2026-09-23T18:23:10.680384+00:00", "trade", 12.6551, 10.0]
["2026-09-23T18:23:10.685140+00:00", "trade", 12.6551, 24.0]
["2026-09-23T18:23:10.741024+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:10.814586+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:23:10.814935+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:23:14.486636+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:14.487055+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:14.497360+00:00", "trade", 12.65, 113.0]
["2026-09-23T18:23:15.769881+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:23:16.212849+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:23:17.324959+00:00", "trade", 12.655, 79.0]
["2026-09-23T18:23:17.858867+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:23:17.858878+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:23:17.858886+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:17.859358+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:17.859379+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:17.862661+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:17.891235+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:18.263259+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:18.642454+00:00", "trade", 12.6543, 1.0]
["2026-09-23T18:23:18.643995+00:00", "trade", 12.6543, 1.0]
["2026-09-23T18:23:19.585452+00:00", "trade", 12.6543, 100.0]
["2026-09-23T18:23:19.621911+00:00", "trade", 12.6542, 45.0]
["2026-09-23T18:23:20.804746+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:23:20.886295+00:00", "trade", 12.655, 12.0]
["2026-09-23T18:23:21.021641+00:00", "trade", 12.6544, 100.0]
["2026-09-23T18:23:22.003022+00:00", "trade", 12.6543, 5.0]
["2026-09-23T18:23:23.106954+00:00", "trade", 12.66, 155.0]
["2026-09-23T18:23:24.505589+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:25.105712+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:25.445648+00:00", "trade", 12.6554, 100.0]
["2026-09-23T18:23:25.675510+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:25.675711+00:00", "trade", 12.65, 56.0]
["2026-09-23T18:23:25.675715+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:23:25.675870+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:25.675871+00:00", "trade", 12.65, 13.0]
["2026-09-23T18:23:25.676278+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:25.676713+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:25.676745+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:29.045293+00:00", "trade", 12.6543, 1.0]
["2026-09-23T18:23:29.071725+00:00", "trade", 12.6543, 1.0]
["2026-09-23T18:23:29.077833+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:23:29.085760+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:29.383003+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:29.509104+00:00", "trade", 12.6543, 10.0]
["2026-09-23T18:23:30.044828+00:00", "trade", 12.6547, 11.0]
["2026-09-23T18:23:31.225829+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:23:31.915544+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:32.513873+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:23:33.107232+00:00", "trade", 12.6548, 1.0]
["2026-09-23T18:23:34.125751+00:00", "trade", 12.6553, 100.0]
["2026-09-23T18:23:34.375367+00:00", "trade", 12.6541, 6.0]
["2026-09-23T18:23:34.604883+00:00", "trade", 12.6553, 5.0]
["2026-09-23T18:23:35.056912+00:00", "trade", 12.655, 108.0]
["2026-09-23T18:23:35.057155+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:35.057760+00:00", "trade", 12.65, 108.0]
["2026-09-23T18:23:35.057948+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:35.161200+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:23:35.325063+00:00", "trade", 12.6546, 1.0]
["2026-09-23T18:23:35.334230+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:23:35.665994+00:00", "trade", 12.6553, 200.0]
["2026-09-23T18:23:36.017123+00:00", "trade", 12.655, 78.0]
["2026-09-23T18:23:36.018017+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:23:36.023031+00:00", "trade", 12.655, 184.0]
["2026-09-23T18:23:36.433762+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:36.685223+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:36.685599+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:36.686524+00:00", "trade", 12.65, 141.0]
["2026-09-23T18:23:36.734939+00:00", "trade", 12.6544, 100.0]
["2026-09-23T18:23:36.752523+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:38.065151+00:00", "trade", 12.6552, 1.0]
["2026-09-23T18:23:38.226553+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:23:38.228004+00:00", "trade", 12.655, 71.0]
["2026-09-23T18:23:38.228705+00:00", "trade", 12.655, 27.0]
["2026-09-23T18:23:38.325320+00:00", "trade", 12.655, 80.0]
["2026-09-23T18:23:38.326170+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:38.524253+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:38.527006+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:38.527976+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:38.628190+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:38.727593+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:38.829420+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:38.928567+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:38.929097+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:39.028559+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:39.029309+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:39.128708+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:39.129173+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:39.131059+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:39.590440+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:39.896705+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:40.047642+00:00", "trade", 12.656, 800.0]
["2026-09-23T18:23:40.844569+00:00", "trade", 12.655, 18.0]
["2026-09-23T18:23:41.125267+00:00", "trade", 12.6547, 2.0]
["2026-09-23T18:23:41.171964+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:23:41.226914+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.241809+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:41.242003+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:41.242617+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.242972+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:41.243352+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.243360+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.243820+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.243838+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.244256+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:41.245588+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:41.253460+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:41.353066+00:00", "trade", 12.655, 12.0]
["2026-09-23T18:23:41.537108+00:00", "trade", 12.6546, 100.0]
["2026-09-23T18:23:41.632937+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:41.635554+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:42.346225+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:23:42.346226+00:00", "trade", 12.655, 29.0]
["2026-09-23T18:23:42.346228+00:00", "trade", 12.655, 61.0]
["2026-09-23T18:23:43.485258+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:43.485260+00:00", "trade", 12.655, 34.0]
["2026-09-23T18:23:43.485943+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:43.491778+00:00", "trade", 12.65, 53.0]
["2026-09-23T18:23:43.491780+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:23:43.492078+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:23:43.498888+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:23:43.502037+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:23:43.513416+00:00", "trade", 12.6544, 2.0]
["2026-09-23T18:23:43.549607+00:00", "trade", 12.655, 5000.0]
["2026-09-23T18:23:45.764287+00:00", "trade", 12.6545, 100.0]
["2026-09-23T18:23:46.018277+00:00", "trade", 12.65, 73.0]
["2026-09-23T18:23:46.018282+00:00", "trade", 12.65, 37.0]
["2026-09-23T18:23:46.018389+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.018712+00:00", "trade", 12.65, 17.0]
["2026-09-23T18:23:46.018747+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.018835+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.018885+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.019099+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.021599+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.022029+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.273809+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.320043+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:46.660164+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:47.004984+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:47.356585+00:00", "trade", 12.6552, 200.0]
["2026-09-23T18:23:47.595081+00:00", "trade", 12.6527, 200.0]
["2026-09-23T18:23:47.744664+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:23:47.744727+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:48.745298+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:23:48.962964+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:23:49.113448+00:00", "trade", 12.6548, 1.0]
["2026-09-23T18:23:49.485315+00:00", "trade", 12.6544, 24.0]
["2026-09-23T18:23:50.307737+00:00", "trade", 12.6547, 4.0]
["2026-09-23T18:23:50.483280+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:23:50.483772+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:50.484207+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.189083+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.197408+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:23:52.197423+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.197476+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:23:52.197478+00:00", "trade", 12.655, 18.0]
["2026-09-23T18:23:52.197893+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.348996+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.349503+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.361176+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:52.361197+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:53.412302+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:53.561174+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:53.938623+00:00", "trade", 12.6544, 1.0]
["2026-09-23T18:23:53.939332+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:54.336969+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:23:54.401844+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:23:54.402775+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:54.704933+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:54.894966+00:00", "trade", 12.6544, 200.0]
["2026-09-23T18:23:54.999599+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:55.514159+00:00", "trade", 12.65, 26.0]
["2026-09-23T18:23:55.514345+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:55.514357+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:55.514622+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:55.766415+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:56.005797+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:23:56.098641+00:00", "trade", 12.6549, 1.0]
["2026-09-23T18:23:56.233526+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:56.334748+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:56.335481+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:56.784646+00:00", "trade", 12.6547, 4.0]
["2026-09-23T18:23:57.306350+00:00", "trade", 12.6548, 400.0]
["2026-09-23T18:23:57.311939+00:00", "trade", 12.6548, 300.0]
["2026-09-23T18:23:57.316087+00:00", "trade", 12.6548, 200.0]
["2026-09-23T18:23:57.319173+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.323068+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.330058+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.332792+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.336490+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.339546+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.340347+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.343236+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:23:57.655181+00:00", "trade", 12.6549, 1.0]
["2026-09-23T18:23:58.018548+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:59.095405+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:23:59.096230+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:59.590078+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:23:59.590130+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:23:59.590828+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:23:59.683431+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:24:00.076551+00:00", "trade", 12.6545, 1.0]
["2026-09-23T18:24:00.814775+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:00.825968+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:01.549929+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:24:01.864027+00:00", "trade", 12.655, 17.0]
["2026-09-23T18:24:02.442689+00:00", "trade", 12.655, 160.0]
["2026-09-23T18:24:02.594469+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.082546+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.264544+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.875451+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.895025+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.895546+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.896094+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.996524+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.996566+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:03.996998+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:04.241737+00:00", "trade", 12.6577, 1.0]
["2026-09-23T18:24:04.377370+00:00", "trade", 12.6546, 31.0]
["2026-09-23T18:24:04.800894+00:00", "trade", 12.651, 14.0]
["2026-09-23T18:24:04.816339+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.003203+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.017228+00:00", "trade", 12.6545, 5.0]
["2026-09-23T18:24:05.401773+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.402777+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.548143+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.688533+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.713005+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.713427+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.713876+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.815173+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.837446+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.883498+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.883982+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.905686+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:24:05.906368+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:05.906817+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:06.408033+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:06.408439+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:24:06.504803+00:00", "trade", 12.6549, 2.0]
["2026-09-23T18:24:06.618258+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:06.618739+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:06.618751+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:06.736006+00:00", "trade", 12.658, 1.0]
["2026-09-23T18:24:06.736746+00:00", "trade", 12.6545, 1.0]
["2026-09-23T18:24:07.009303+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:07.290705+00:00", "trade", 12.655, 16.0]
["2026-09-23T18:24:07.292316+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:07.292793+00:00", "trade", 12.656, 128.0]
["2026-09-23T18:24:07.310482+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:24:07.546355+00:00", "trade", 12.6567, 2.0]
["2026-09-23T18:24:07.564466+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:07.595700+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:07.619351+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:07.619765+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:07.697637+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:08.017155+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:08.654845+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:08.724142+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:24:09.663994+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:09.691704+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:10.479645+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:24:10.479653+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:24:10.747539+00:00", "trade", 12.6545, 10.0]
["2026-09-23T18:24:11.083749+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:11.083829+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:11.708803+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:12.283803+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:24:12.355610+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:24:12.357192+00:00", "trade", 12.6545, 62.0]
["2026-09-23T18:24:14.261499+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:14.320006+00:00", "trade", 12.66, 19.0]
["2026-09-23T18:24:14.440542+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:24:15.393554+00:00", "trade", 12.6546, 10.0]
["2026-09-23T18:24:15.398265+00:00", "trade", 12.6546, 24.0]
["2026-09-23T18:24:15.628920+00:00", "trade", 12.6545, 72.0]
["2026-09-23T18:24:15.644654+00:00", "trade", 12.65, 198.0]
["2026-09-23T18:24:15.797667+00:00", "trade", 12.6546, 11.0]
["2026-09-23T18:24:16.584872+00:00", "trade", 12.6545, 100.0]
["2026-09-23T18:24:17.745991+00:00", "trade", 12.6545, 200.0]
["2026-09-23T18:24:18.093360+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:24:18.851903+00:00", "trade", 12.6568, 100.0]
["2026-09-23T18:24:20.684061+00:00", "trade", 12.6545, 1.0]
["2026-09-23T18:24:21.234688+00:00", "trade", 12.6545, 2.0]
["2026-09-23T18:24:22.297931+00:00", "trade", 12.6545, 1.0]
["2026-09-23T18:24:23.101146+00:00", "trade", 12.6545, 100.0]
["2026-09-23T18:24:23.149994+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:24:23.535526+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:24:24.673006+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:24:24.673357+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:24:24.674292+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:24:25.248301+00:00", "trade", 12.6546, 1.0]
["2026-09-23T18:24:27.076685+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:24:27.077944+00:00", "trade", 12.655, 98.0]
["2026-09-23T18:24:27.077955+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:27.115892+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:27.119760+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:27.120244+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.120258+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.120717+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.195812+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.203904+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.214002+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.214861+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:27.218286+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:27.218290+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:27.218679+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.218713+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.218742+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.218770+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.219027+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.219517+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.219870+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.222482+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.260021+00:00", "trade", 12.6542, 20.0]
["2026-09-23T18:24:27.260705+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.260801+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.316681+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:27.316804+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.317108+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.317169+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.319021+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:27.416144+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:27.514694+00:00", "trade", 12.655, 102.0]
["2026-09-23T18:24:28.818300+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:24:30.674414+00:00", "trade", 12.6551, 15.0]
["2026-09-23T18:24:30.695890+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:24:30.704365+00:00", "trade", 12.655, 69.0]
["2026-09-23T18:24:31.067660+00:00", "trade", 12.6547, 1.0]
["2026-09-23T18:24:31.555524+00:00", "trade", 12.6533, 1.0]
["2026-09-23T18:24:31.911265+00:00", "trade", 12.657, 100.0]
["2026-09-23T18:24:33.090339+00:00", "trade", 12.6547, 5.0]
["2026-09-23T18:24:33.091192+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:24:33.129090+00:00", "trade", 12.6545, 1.0]
["2026-09-23T18:24:33.444690+00:00", "trade", 12.6547, 4.0]
["2026-09-23T18:24:34.010381+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:34.010530+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:34.010641+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:34.379381+00:00", "trade", 12.6546, 8.0]
["2026-09-23T18:24:35.167897+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:35.707342+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:36.127756+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:36.127838+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:36.227378+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:38.204592+00:00", "trade", 12.659, 88.0]
["2026-09-23T18:24:38.205344+00:00", "trade", 12.655, 70.0]
["2026-09-23T18:24:39.541137+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:39.542875+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.093318+00:00", "trade", 12.6523, 2.0]
["2026-09-23T18:24:40.198242+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:40.198258+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:24:40.198258+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.198735+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.198748+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.198761+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.200436+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.309131+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.309613+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.309858+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:40.345316+00:00", "trade", 12.6548, 9.0]
["2026-09-23T18:24:40.354848+00:00", "trade", 12.6546, 300.0]
["2026-09-23T18:24:40.983637+00:00", "trade", 12.6546, 4.0]
["2026-09-23T18:24:41.139240+00:00", "trade", 12.655, 8.0]
["2026-09-23T18:24:41.193170+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:41.484180+00:00", "trade", 12.6541, 100.0]
["2026-09-23T18:24:42.062167+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.581625+00:00", "trade", 12.66, 23.0]
["2026-09-23T18:24:43.581680+00:00", "trade", 12.66, 77.0]
["2026-09-23T18:24:43.581884+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:43.582027+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.582076+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.582150+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.582352+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.582796+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.682560+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:43.682571+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:43.682698+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.682990+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.683032+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.683064+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:43.683522+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:44.360504+00:00", "trade", 12.6546, 1.0]
["2026-09-23T18:24:44.360546+00:00", "trade", 12.6546, 1.0]
["2026-09-23T18:24:45.547398+00:00", "trade", 12.6546, 500.0]
["2026-09-23T18:24:46.191555+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:46.261848+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:46.332914+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:46.669545+00:00", "trade", 12.6598, 152.0]
["2026-09-23T18:24:46.670626+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:24:47.049448+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:47.686480+00:00", "trade", 12.655, 72.0]
["2026-09-23T18:24:47.694512+00:00", "trade", 12.655, 170.0]
["2026-09-23T18:24:47.950696+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:48.596705+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:24:49.320417+00:00", "trade", 12.655, 139.0]
["2026-09-23T18:24:49.545319+00:00", "trade", 12.6552, 1.0]
["2026-09-23T18:24:49.846095+00:00", "trade", 12.6538, 36.0]
["2026-09-23T18:24:49.888772+00:00", "trade", 12.66, 105.0]
["2026-09-23T18:24:49.914984+00:00", "trade", 12.65, 6321.0]
["2026-09-23T18:24:50.620593+00:00", "trade", 12.6542, 10.0]
["2026-09-23T18:24:50.772879+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:51.010238+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:51.012544+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:51.013091+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:51.013349+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:51.044848+00:00", "trade", 12.6523, 200.0]
["2026-09-23T18:24:51.214371+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:51.307369+00:00", "trade", 12.6538, 1.0]
["2026-09-23T18:24:51.335046+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:24:52.278200+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:52.278574+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:52.405391+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:52.407683+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:54.573616+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:54.704335+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:54.704344+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:54.705379+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:54.712728+00:00", "trade", 12.6566, 1.0]
["2026-09-23T18:24:54.712987+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:54.717040+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:54.721210+00:00", "trade", 12.6597, 1.0]
["2026-09-23T18:24:54.789035+00:00", "trade", 12.6566, 1.0]
["2026-09-23T18:24:55.539539+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.545234+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:24:55.573226+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:55.574702+00:00", "trade", 12.655, 418.0]
["2026-09-23T18:24:55.674788+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:24:55.674789+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.674793+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.674793+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:24:55.674796+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.674796+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.674801+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:55.674801+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.674803+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:24:55.674803+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:24:55.674809+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:24:55.674809+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:24:55.674811+00:00", "trade", 12.66, 21.0]
["2026-09-23T18:24:55.674811+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.674816+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.674817+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.674819+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:55.674824+00:00", "trade", 12.66, 19.0]
["2026-09-23T18:24:55.674828+00:00", "trade", 12.66, 271.0]
["2026-09-23T18:24:55.674838+00:00", "trade", 12.66, 129.0]
["2026-09-23T18:24:55.674936+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.674942+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.674950+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.674965+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.674972+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.674978+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.674984+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.674991+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.674997+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675004+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675010+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675096+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:55.675105+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:24:55.675111+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675119+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675124+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675127+00:00", "trade", 12.655, 57.0]
["2026-09-23T18:24:55.675127+00:00", "trade", 12.655, 43.0]
["2026-09-23T18:24:55.675127+00:00", "trade", 12.66, 57.0]
["2026-09-23T18:24:55.675129+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.675132+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675137+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.675142+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675149+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675155+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:24:55.675232+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:24:55.675251+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675274+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:24:55.675282+00:00", "trade", 12.66, 317.0]
["2026-09-23T18:24:55.675321+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:24:55.675349+00:00", "trade", 12.655, 121.0]
["2026-09-23T18:24:55.675355+00:00", "trade", 12.655, 120.0]
["2026-09-23T18:24:55.675356+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675367+00:00", "trade", 12.655, 121.0]
["2026-09-23T18:24:55.675369+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:24:55.675371+00:00", "trade", 12.655, 121.0]
["2026-09-23T18:24:55.675378+00:00", "trade", 12.66, 83.0]
["2026-09-23T18:24:55.675385+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675392+00:00", "trade", 12.655, 120.0]
["2026-09-23T18:24:55.675395+00:00", "trade", 12.655, 120.0]
["2026-09-23T18:24:55.675398+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:55.675401+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675403+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:55.675408+00:00", "trade", 12.655, 127.0]
["2026-09-23T18:24:55.675412+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675442+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:24:55.675442+00:00", "trade", 12.655, 110.0]
["2026-09-23T18:24:55.675445+00:00", "trade", 12.66, 11.0]
["2026-09-23T18:24:55.675445+00:00", "trade", 12.655, 222.0]
["2026-09-23T18:24:55.675452+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675459+00:00", "trade", 12.655, 18.0]
["2026-09-23T18:24:55.675463+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:24:55.675463+00:00", "trade", 12.66, 82.0]
["2026-09-23T18:24:55.675483+00:00", "trade", 12.66, 333.0]
["2026-09-23T18:24:55.675487+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.675496+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:24:55.675509+00:00", "trade", 12.66, 8.0]
["2026-09-23T18:24:55.675518+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:24:55.675521+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.675521+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:24:55.675522+00:00", "trade", 12.66, 304.0]
["2026-09-23T18:24:55.675522+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.675546+00:00", "trade", 12.66, 96.0]
["2026-09-23T18:24:55.675579+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.675698+00:00", "trade", 12.66, 63.0]
["2026-09-23T18:24:55.675756+00:00", "trade", 12.66, 32.0]
["2026-09-23T18:24:55.675818+00:00", "trade", 12.66, 305.0]
["2026-09-23T18:24:55.675847+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.675854+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.675911+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.676069+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.676089+00:00", "trade", 12.6551, 50.0]
["2026-09-23T18:24:55.676100+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.676150+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:24:55.676158+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.676206+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.676280+00:00", "trade", 12.66, 11.0]
["2026-09-23T18:24:55.676653+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.676981+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.677080+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.677364+00:00", "trade", 12.66, 175.0]
["2026-09-23T18:24:55.679492+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.679769+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.679830+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.680099+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.680186+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.680385+00:00", "trade", 12.66, 123.0]
["2026-09-23T18:24:55.680442+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.680963+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.681026+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.683025+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:24:55.683331+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:24:55.684068+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:24:55.684069+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.684071+00:00", "trade", 12.66, 420.0]
["2026-09-23T18:24:55.684072+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:24:55.684095+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:24:55.684104+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684111+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684118+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684125+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684131+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684137+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684144+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684158+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684164+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684171+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684177+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684184+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684190+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684198+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684211+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684218+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684225+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684231+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684238+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684245+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684252+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684265+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684349+00:00", "trade", 12.66, 78.0]
["2026-09-23T18:24:55.684352+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684354+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.684356+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.684359+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:24:55.684452+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684453+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684462+00:00", "trade", 12.66, 78.0]
["2026-09-23T18:24:55.684462+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684470+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684477+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684483+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684489+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684502+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684509+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684516+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684523+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684530+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684537+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684543+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:24:55.684657+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.684660+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.684661+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.684661+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:24:55.684662+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:24:55.684693+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:24:55.684708+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.684757+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.684849+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.685068+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.686038+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.686509+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.687463+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.689202+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.694467+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:24:55.694551+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.694641+00:00", "trade", 12.665, 18.0]
["2026-09-23T18:24:55.705341+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.708151+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:55.716085+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.716112+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:55.727118+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:24:55.784127+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:56.040669+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:24:56.178822+00:00", "trade", 12.655, 281.0]
["2026-09-23T18:24:57.478838+00:00", "trade", 12.6523, 1.0]
["2026-09-23T18:24:57.686335+00:00", "trade", 12.655, 125.0]
["2026-09-23T18:24:58.001768+00:00", "trade", 12.6549, 200.0]
["2026-09-23T18:24:59.656695+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:25:00.048073+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:00.075211+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:00.225156+00:00", "trade", 12.6566, 394.0]
["2026-09-23T18:25:00.228508+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:25:00.228710+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:25:00.548605+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:25:00.692768+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:25:00.692912+00:00", "trade", 12.65, 179.0]
["2026-09-23T18:25:01.536516+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:02.875515+00:00", "trade", 12.6549, 100.0]
["2026-09-23T18:25:04.048285+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:25:04.325062+00:00", "trade", 12.6549, 2.0]
["2026-09-23T18:25:05.281532+00:00", "trade", 12.6549, 200.0]
["2026-09-23T18:25:05.594056+00:00", "trade", 12.6549, 1.0]
["2026-09-23T18:25:06.587842+00:00", "trade", 12.655, 19.0]
["2026-09-23T18:25:06.591214+00:00", "trade", 12.655, 46.0]
["2026-09-23T18:25:06.671330+00:00", "trade", 12.655, 150.0]
["2026-09-23T18:25:07.757638+00:00", "trade", 12.6558, 100.0]
["2026-09-23T18:25:10.103703+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:10.719534+00:00", "trade", 12.655, 175.0]
["2026-09-23T18:25:10.816948+00:00", "trade", 12.6554, 1.0]
["2026-09-23T18:25:11.895953+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:25:13.425293+00:00", "trade", 12.6554, 2.0]
["2026-09-23T18:25:14.604885+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:25:14.820312+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:25:14.820321+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:14.820326+00:00", "trade", 12.655, 30.0]
["2026-09-23T18:25:14.820447+00:00", "trade", 12.655, 220.0]
["2026-09-23T18:25:15.818601+00:00", "trade", 12.6559, 11.0]
["2026-09-23T18:25:18.045046+00:00", "trade", 12.6559, 300.0]
["2026-09-23T18:25:19.717028+00:00", "trade", 12.6536, 14.0]
["2026-09-23T18:25:20.050411+00:00", "trade", 12.6558, 10.0]
["2026-09-23T18:25:20.055472+00:00", "trade", 12.6558, 24.0]
["2026-09-23T18:25:20.992863+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:25:21.185500+00:00", "trade", 12.6554, 2.0]
["2026-09-23T18:25:21.735755+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:25:25.195501+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:25:25.677368+00:00", "trade", 12.6581, 19.0]
["2026-09-23T18:25:26.544581+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:25:27.135525+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:25:27.156568+00:00", "trade", 12.6551, 2.0]
["2026-09-23T18:25:27.522067+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:25:27.878211+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:25:29.085125+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:25:30.482981+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:25:30.804829+00:00", "trade", 12.656, 1.0]
["2026-09-23T18:25:30.977367+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:31.227514+00:00", "trade", 12.6555, 1.0]
["2026-09-23T18:25:31.539990+00:00", "trade", 12.6551, 10.0]
["2026-09-23T18:25:31.704507+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:25:33.110443+00:00", "trade", 12.6555, 1.0]
["2026-09-23T18:25:34.364933+00:00", "trade", 12.656, 100.0]
["2026-09-23T18:25:35.708410+00:00", "trade", 12.655, 17.0]
["2026-09-23T18:25:35.783953+00:00", "trade", 12.655, 18.0]
["2026-09-23T18:25:35.783984+00:00", "trade", 12.655, 54.0]
["2026-09-23T18:25:36.165497+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:25:36.544982+00:00", "trade", 12.6535, 3.0]
["2026-09-23T18:25:37.278002+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:25:37.404640+00:00", "trade", 12.656, 2.0]
["2026-09-23T18:25:38.110538+00:00", "trade", 12.655, 98.0]
["2026-09-23T18:25:38.514008+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:25:39.050554+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:25:41.644903+00:00", "trade", 12.6533, 100.0]
["2026-09-23T18:25:41.991436+00:00", "trade", 12.6561, 1.0]
["2026-09-23T18:25:44.224715+00:00", "trade", 12.6559, 1.0]
["2026-09-23T18:25:45.666249+00:00", "trade", 12.6534, 100.0]
["2026-09-23T18:25:46.910750+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.025331+00:00", "trade", 12.6534, 6.0]
["2026-09-23T18:25:47.049956+00:00", "trade", 12.6534, 13.0]
["2026-09-23T18:25:47.208312+00:00", "trade", 12.6561, 20.0]
["2026-09-23T18:25:47.235191+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:25:47.262657+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:25:47.282145+00:00", "trade", 12.65, 95.0]
["2026-09-23T18:25:47.282182+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282199+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:25:47.282462+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282469+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282481+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:25:47.282486+00:00", "trade", 12.65, 11.0]
["2026-09-23T18:25:47.282488+00:00", "trade", 12.65, 37.0]
["2026-09-23T18:25:47.282497+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:25:47.282497+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282504+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282525+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282601+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:25:47.282776+00:00", "trade", 12.65, 26.0]
["2026-09-23T18:25:47.282777+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:25:47.282780+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282835+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:25:47.282940+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282956+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.282967+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283143+00:00", "trade", 12.65, 23.0]
["2026-09-23T18:25:47.283164+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283229+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283524+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283558+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:25:47.283559+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283580+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283706+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.283995+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.284445+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.289631+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:47.384011+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:25:47.744923+00:00", "trade", 12.6557, 9.0]
["2026-09-23T18:25:47.838235+00:00", "trade", 12.6559, 5.0]
["2026-09-23T18:25:48.013404+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.013411+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.013435+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.013440+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:25:48.013447+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.079073+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.079541+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.120509+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.198572+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:48.346090+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:25:49.026097+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:49.666170+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:49.666622+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:50.110265+00:00", "trade", 12.6551, 2.0]
["2026-09-23T18:25:51.087819+00:00", "trade", 12.6551, 100.0]
["2026-09-23T18:25:51.089131+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:51.652918+00:00", "trade", 12.6534, 35.0]
["2026-09-23T18:25:51.653623+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:51.659222+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:25:52.959170+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:25:52.959174+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:52.959189+00:00", "trade", 12.655, 20.0]
["2026-09-23T18:25:52.959309+00:00", "trade", 12.655, 80.0]
["2026-09-23T18:25:54.036708+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:54.036743+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:25:54.036754+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:55.595256+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:25:55.617043+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:25:55.679366+00:00", "trade", 12.6531, 5.0]
["2026-09-23T18:25:56.101021+00:00", "trade", 12.6556, 1.0]
["2026-09-23T18:25:56.650333+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:56.650575+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:56.671239+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:25:56.948398+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:25:57.058582+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:25:57.067582+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:25:57.249435+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:57.249884+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:57.549467+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:57.725536+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:57.903080+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:57.925197+00:00", "trade", 12.6556, 7.0]
["2026-09-23T18:25:58.024672+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:58.069655+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:58.466848+00:00", "trade", 12.655, 25.0]
["2026-09-23T18:25:58.704799+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.566883+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.567348+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.655437+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.655879+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.897118+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.897584+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:25:59.996748+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:00.554443+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:00.554891+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:00.824450+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:26:00.825311+00:00", "trade", 12.655, 49.0]
["2026-09-23T18:26:00.985458+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:00.997723+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:26:01.542860+00:00", "trade", 12.6539, 39.0]
["2026-09-23T18:26:02.355443+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:02.355737+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:02.355775+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:26:02.355776+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:03.183972+00:00", "trade", 12.6559, 50.0]
["2026-09-23T18:26:03.624010+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:26:03.624055+00:00", "trade", 12.6551, 2.0]
["2026-09-23T18:26:06.140183+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:06.785996+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:26:06.937438+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:07.063450+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:07.063789+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:09.435840+00:00", "trade", 12.6571, 50.0]
["2026-09-23T18:26:09.549615+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:09.742065+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:09.742099+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:26:09.742111+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:09.742583+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:10.092155+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:12.941100+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:26:12.941933+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:12.957654+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:14.190010+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:14.530223+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:26:15.140178+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:15.140213+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:26:15.140217+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:15.140697+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:15.849886+00:00", "trade", 12.653, 12.0]
["2026-09-23T18:26:15.850705+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:15.860862+00:00", "trade", 12.6524, 299.0]
["2026-09-23T18:26:15.860880+00:00", "trade", 12.6524, 1.0]
["2026-09-23T18:26:15.963403+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:15.982618+00:00", "trade", 12.655, 352.0]
["2026-09-23T18:26:15.983488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:16.333315+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:16.464270+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:26:16.943696+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:17.532007+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:26:17.532463+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:18.099853+00:00", "trade", 12.6556, 1.0]
["2026-09-23T18:26:18.100668+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:18.185692+00:00", "trade", 12.6552, 16.0]
["2026-09-23T18:26:18.692984+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:18.709559+00:00", "trade", 12.655, 36.0]
["2026-09-23T18:26:18.836110+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:26:21.176731+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:21.177129+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:21.177143+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:21.177165+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:26:21.177171+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:21.699652+00:00", "trade", 12.6515, 5000.0]
["2026-09-23T18:26:21.700630+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:22.102355+00:00", "trade", 12.6538, 1.0]
["2026-09-23T18:26:22.244264+00:00", "trade", 12.6522, 100.0]
["2026-09-23T18:26:23.648305+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:23.850387+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:26:23.959068+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:23.959602+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:24.140439+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:24.143494+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:24.996267+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:24.996280+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:25.681367+00:00", "trade", 12.652, 20.0]
["2026-09-23T18:26:25.865244+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:25.865574+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:25.921367+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040697+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:26:26.040699+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:26.040700+00:00", "trade", 12.65, 79.0]
["2026-09-23T18:26:26.040702+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040706+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040706+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:26:26.040708+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040708+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:26.040714+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040714+00:00", "trade", 12.65, 92.0]
["2026-09-23T18:26:26.040718+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040718+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:26:26.040722+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040722+00:00", "trade", 12.65, 9.0]
["2026-09-23T18:26:26.040726+00:00", "trade", 12.65, 800.0]
["2026-09-23T18:26:26.040726+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:26:26.040729+00:00", "trade", 12.65, 600.0]
["2026-09-23T18:26:26.040730+00:00", "trade", 12.65, 110.0]
["2026-09-23T18:26:26.040733+00:00", "trade", 12.65, 120.0]
["2026-09-23T18:26:26.040905+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040911+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040918+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040924+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040931+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040938+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040944+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040950+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040957+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040964+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040971+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040978+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040980+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:26:26.040984+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040991+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040998+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.040998+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.040999+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:26:26.041006+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041010+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041013+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041017+00:00", "trade", 12.65, 2838.0]
["2026-09-23T18:26:26.041019+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041020+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041026+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:26:26.041027+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041031+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:26:26.041033+00:00", "trade", 12.65, 1000.0]
["2026-09-23T18:26:26.041033+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041036+00:00", "trade", 12.65, 7.0]
["2026-09-23T18:26:26.041040+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041043+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041047+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041050+00:00", "trade", 12.65, 386.0]
["2026-09-23T18:26:26.041052+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:26.041053+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041056+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:26:26.041061+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041068+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041074+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041081+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041088+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041094+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041101+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041103+00:00", "trade", 12.65, 46.0]
["2026-09-23T18:26:26.041108+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041114+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041121+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041127+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041128+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041135+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041142+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041150+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041158+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041166+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041166+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041172+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:26.041264+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:26.041277+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041285+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041304+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041306+00:00", "trade", 12.65, 26.0]
["2026-09-23T18:26:26.041312+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041318+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041325+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041327+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041329+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041329+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041330+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041331+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041334+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041337+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041338+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041339+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:26:26.041339+00:00", "trade", 12.65, 42.0]
["2026-09-23T18:26:26.041340+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:26:26.041341+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041344+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041348+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041349+00:00", "trade", 12.65, 9.0]
["2026-09-23T18:26:26.041349+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:26:26.041349+00:00", "trade", 12.65, 42.0]
["2026-09-23T18:26:26.041350+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041354+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:26:26.041363+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041365+00:00", "trade", 12.65, 64.0]
["2026-09-23T18:26:26.041370+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041376+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041384+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041390+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041397+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041404+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041408+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:26:26.041411+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041421+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041426+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:26:26.041426+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041460+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:26.041467+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041483+00:00", "trade", 12.65, 150.0]
["2026-09-23T18:26:26.041573+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041606+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:26.041661+00:00", "trade", 12.65, 15.0]
["2026-09-23T18:26:26.041672+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041689+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041694+00:00", "trade", 12.645, 50.0]
["2026-09-23T18:26:26.041715+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041718+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:26:26.041799+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041816+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.041830+00:00", "trade", 12.65, 84.0]
["2026-09-23T18:26:26.041871+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.041913+00:00", "trade", 12.645, 104.0]
["2026-09-23T18:26:26.041940+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.042107+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.042121+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.042200+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:26:26.042332+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.042352+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.042359+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.042454+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:26:26.043179+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.043215+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:26:26.043553+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.043566+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.044104+00:00", "trade", 12.64, 395.0]
["2026-09-23T18:26:26.045006+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.045021+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.045141+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.055303+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.056034+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:26.058642+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.058905+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.058941+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:26.058942+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.059338+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.059378+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.059407+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.075164+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.098532+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:26.141594+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.141823+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.197320+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.198591+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:26.297392+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:26.326763+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.326787+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:26.327475+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:27.255452+00:00", "trade", 12.6541, 1.0]
["2026-09-23T18:26:27.440212+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:26:27.713652+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:27.713680+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:28.007499+00:00", "trade", 12.6505, 10.0]
["2026-09-23T18:26:28.012463+00:00", "trade", 12.6505, 24.0]
["2026-09-23T18:26:28.049954+00:00", "trade", 12.6541, 1.0]
["2026-09-23T18:26:28.267674+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:28.270241+00:00", "trade", 12.65, 83.0]
["2026-09-23T18:26:28.802689+00:00", "trade", 12.65, 16.0]
["2026-09-23T18:26:28.901547+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:29.170683+00:00", "trade", 12.6541, 1.0]
["2026-09-23T18:26:29.467499+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.467507+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.467571+00:00", "trade", 12.645, 131.0]
["2026-09-23T18:26:29.467698+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.467782+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.467971+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.468932+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.470107+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:26:29.470286+00:00", "trade", 12.645, 71.0]
["2026-09-23T18:26:29.470296+00:00", "trade", 12.645, 29.0]
["2026-09-23T18:26:30.264072+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.264079+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.264104+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:26:30.264106+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.264137+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.264155+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:30.266112+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.266143+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.266147+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:30.266200+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:30.278287+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298587+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:26:30.298587+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298589+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:30.298590+00:00", "trade", 12.65, 2355.0]
["2026-09-23T18:26:30.298592+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:26:30.298594+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298596+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:30.298596+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:26:30.298601+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298629+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298636+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298643+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298649+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298655+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298655+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298662+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298669+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298676+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298682+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298690+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298857+00:00", "trade", 12.65, 798.0]
["2026-09-23T18:26:30.298876+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298883+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298890+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298896+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298903+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298918+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298925+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298932+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298939+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298947+00:00", "trade", 12.65, 98.0]
["2026-09-23T18:26:30.298953+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298961+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298968+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298975+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298981+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298989+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.298993+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:30.298998+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:30.298998+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.299000+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:30.299000+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:26:30.299005+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.299091+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:30.299120+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:26:30.299128+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:26:30.299128+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299135+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299142+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299148+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299154+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299162+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299169+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299176+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299182+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299185+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:30.299196+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299202+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299268+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299286+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299404+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299444+00:00", "trade", 12.6493, 50.0]
["2026-09-23T18:26:30.299630+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299683+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299701+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299728+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299746+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299828+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:30.299865+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.299889+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.300985+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.308799+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:30.356802+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:26:30.426384+00:00", "trade", 12.6528, 100.0]
["2026-09-23T18:26:30.427168+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.022637+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.346776+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.449794+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.471874+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.471930+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.472593+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.472647+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.557650+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:26:31.558404+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.558860+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:31.967017+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:32.365028+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:32.365667+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:32.566693+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:34.931430+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:35.443599+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:26:36.099736+00:00", "trade", 12.6529, 1.0]
["2026-09-23T18:26:36.134912+00:00", "trade", 12.6529, 1.0]
["2026-09-23T18:26:36.225249+00:00", "trade", 12.6535, 15.0]
["2026-09-23T18:26:37.258226+00:00", "trade", 12.652, 1.0]
["2026-09-23T18:26:37.871823+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:37.871952+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:37.872442+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:37.872469+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:37.872975+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.250113+00:00", "trade", 12.6535, 1.0]
["2026-09-23T18:26:38.250932+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.547760+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.618124+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:38.618266+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.618622+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.619059+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.870899+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:38.871343+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:39.184362+00:00", "trade", 12.6502, 100.0]
["2026-09-23T18:26:39.316490+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:39.485744+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:39.485811+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:39.586749+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:39.643913+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:40.256371+00:00", "trade", 12.6536, 1.0]
["2026-09-23T18:26:41.124835+00:00", "trade", 12.6528, 100.0]
["2026-09-23T18:26:41.732801+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:41.867394+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:26:42.032887+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:42.149823+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:43.257410+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:26:43.557651+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:45.284114+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:26:45.673032+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:45.682512+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:45.683601+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:45.761324+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:46.001619+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:46.017885+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:46.113124+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:46.113599+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:46.666124+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:46.667465+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:26:46.668490+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:26:47.231310+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:47.507592+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:47.543115+00:00", "trade", 12.6536, 100.0]
["2026-09-23T18:26:47.687407+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:47.822519+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:48.032925+00:00", "trade", 12.6536, 87.0]
["2026-09-23T18:26:48.307332+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:48.686783+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:49.112147+00:00", "trade", 12.657, 250.0]
["2026-09-23T18:26:49.311313+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:49.807514+00:00", "trade", 12.6528, 12.0]
["2026-09-23T18:26:50.138856+00:00", "trade", 12.6537, 1.0]
["2026-09-23T18:26:50.767052+00:00", "trade", 12.6563, 1.0]
["2026-09-23T18:26:50.829434+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:50.903703+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:51.024569+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:51.025013+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:51.073531+00:00", "trade", 12.6535, 500.0]
["2026-09-23T18:26:51.127619+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:51.183793+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:51.186937+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:51.271378+00:00", "trade", 12.6537, 9.0]
["2026-09-23T18:26:51.340835+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:52.085788+00:00", "trade", 12.6502, 2.0]
["2026-09-23T18:26:53.477171+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:26:53.477995+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:53.672603+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:53.786823+00:00", "trade", 12.6537, 1.0]
["2026-09-23T18:26:54.434638+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:55.364155+00:00", "trade", 12.65, 1708.0]
["2026-09-23T18:26:55.364510+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:26:56.237702+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:26:57.255576+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:26:57.305598+00:00", "trade", 12.6502, 10.0]
["2026-09-23T18:26:57.710819+00:00", "trade", 12.655, 54.0]
["2026-09-23T18:26:58.365136+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:58.365233+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:59.109096+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:59.109312+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:26:59.124556+00:00", "trade", 12.6531, 1100.0]
["2026-09-23T18:26:59.131844+00:00", "trade", 12.66, 39.0]
["2026-09-23T18:26:59.134069+00:00", "trade", 12.6531, 1000.0]
["2026-09-23T18:26:59.138591+00:00", "trade", 12.6531, 800.0]
["2026-09-23T18:26:59.144564+00:00", "trade", 12.6531, 600.0]
["2026-09-23T18:26:59.276235+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:59.308996+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:26:59.366693+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:00.245266+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:27:00.301364+00:00", "trade", 12.6515, 12.0]
["2026-09-23T18:27:02.203835+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:02.884965+00:00", "trade", 12.6532, 130.0]
["2026-09-23T18:27:02.894211+00:00", "trade", 12.6532, 10.0]
["2026-09-23T18:27:02.999122+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:27:02.999629+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:03.285937+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:27:03.673093+00:00", "trade", 12.6536, 2.0]
["2026-09-23T18:27:03.703080+00:00", "trade", 12.6506, 1.0]
["2026-09-23T18:27:04.449001+00:00", "trade", 12.655, 790.0]
["2026-09-23T18:27:04.761624+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:04.782068+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:27:04.782069+00:00", "trade", 12.655, 85.0]
["2026-09-23T18:27:05.854993+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:27:06.291594+00:00", "trade", 12.6536, 2.0]
["2026-09-23T18:27:07.642568+00:00", "trade", 12.655, 1000.0]
["2026-09-23T18:27:08.143994+00:00", "trade", 12.65, 14.0]
["2026-09-23T18:27:08.144062+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:08.144318+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:08.144405+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:08.144443+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:08.144449+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:08.144535+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:08.145438+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:09.166690+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:09.299420+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:09.300595+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:09.491152+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:09.539454+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:09.664888+00:00", "trade", 12.6562, 20.0]
["2026-09-23T18:27:09.670184+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:10.100283+00:00", "trade", 12.65, 16.0]
["2026-09-23T18:27:10.100782+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:10.100852+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:10.100885+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:10.104047+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:10.623410+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:11.065269+00:00", "trade", 12.6506, 1.0]
["2026-09-23T18:27:11.594450+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:12.350024+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:12.537594+00:00", "trade", 12.6506, 21.0]
["2026-09-23T18:27:12.538707+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:27:12.538883+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:27:12.696756+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:12.697223+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:12.905373+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:12.905867+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:14.096320+00:00", "trade", 12.6535, 1.0]
["2026-09-23T18:27:14.170154+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:14.170948+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:14.171421+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:14.175347+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:14.192387+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:14.197082+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:14.982925+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:27:14.983704+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:14.983710+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:15.704953+00:00", "trade", 12.6534, 100.0]
["2026-09-23T18:27:15.877229+00:00", "trade", 12.6505, 8.0]
["2026-09-23T18:27:15.885311+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:16.122891+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:16.182693+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:16.192225+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:16.320466+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:16.336196+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:16.880101+00:00", "trade", 12.6535, 1.0]
["2026-09-23T18:27:17.509908+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:17.872465+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:17.880488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:17.987210+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:18.228231+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:18.364721+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:18.365157+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:18.465647+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:18.493086+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:18.599435+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:19.133023+00:00", "trade", 12.6527, 176.0]
["2026-09-23T18:27:19.722874+00:00", "trade", 12.6508, 1.0]
["2026-09-23T18:27:20.146664+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:20.980989+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:20.981482+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:21.138194+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:21.425782+00:00", "trade", 12.6534, 600.0]
["2026-09-23T18:27:21.434382+00:00", "trade", 12.6534, 500.0]
["2026-09-23T18:27:21.437938+00:00", "trade", 12.6534, 300.0]
["2026-09-23T18:27:22.133395+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.137967+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.143445+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.178047+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.201846+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.207293+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.223556+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.356976+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.375367+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:27:22.484850+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:22.544480+00:00", "trade", 12.6534, 15.0]
["2026-09-23T18:27:23.209282+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.271385+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.418292+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.506791+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.507284+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.649144+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.649185+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.649872+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:23.650210+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.650221+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.650706+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.792172+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.792399+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:23.798071+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:25.137860+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:27:25.138675+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:25.537685+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:25.548817+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:25.785717+00:00", "trade", 12.6534, 3.0]
["2026-09-23T18:27:26.041170+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:27:26.041974+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:26.042179+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:27.040751+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:27:28.005265+00:00", "trade", 12.6534, 100.0]
["2026-09-23T18:27:28.951799+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:27:30.303368+00:00", "trade", 12.6538, 9.0]
["2026-09-23T18:27:31.428617+00:00", "trade", 12.655, 30.0]
["2026-09-23T18:27:31.429419+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:31.484312+00:00", "trade", 12.6507, 2.0]
["2026-09-23T18:27:31.596330+00:00", "trade", 12.6534, 10.0]
["2026-09-23T18:27:32.108654+00:00", "trade", 12.655, 156.0]
["2026-09-23T18:27:32.113811+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:27:32.117826+00:00", "trade", 12.655, 367.0]
["2026-09-23T18:27:32.559074+00:00", "trade", 12.655, 1000.0]
["2026-09-23T18:27:32.701718+00:00", "trade", 12.6535, 600.0]
["2026-09-23T18:27:32.784253+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:27:33.165385+00:00", "trade", 12.6532, 5.0]
["2026-09-23T18:27:34.582842+00:00", "trade", 12.655, 30.0]
["2026-09-23T18:27:34.811550+00:00", "trade", 12.6509, 2.0]
["2026-09-23T18:27:35.665935+00:00", "trade", 12.6532, 10.0]
["2026-09-23T18:27:36.221545+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:27:36.383352+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:37.026641+00:00", "trade", 12.655, 108.0]
["2026-09-23T18:27:38.940784+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:27:39.086081+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:39.371164+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:27:39.371981+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:40.207696+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:40.281740+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:27:40.528858+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:40.644076+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:42.186028+00:00", "trade", 12.6535, 300.0]
["2026-09-23T18:27:42.186842+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:42.533113+00:00", "trade", 12.6534, 800.0]
["2026-09-23T18:27:43.292915+00:00", "trade", 12.6534, 2.0]
["2026-09-23T18:27:43.294001+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:27:45.318948+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:45.409593+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:45.410422+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.134177+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:46.134826+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.134915+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:46.134943+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.135396+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.135425+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.135680+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.136132+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.141868+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.152267+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.152703+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.293720+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:27:46.294523+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.520521+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.612297+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.612766+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.619309+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.619779+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.621712+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.722973+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.722984+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.723155+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.723602+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:46.723620+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:47.205214+00:00", "trade", 12.6532, 4.0]
["2026-09-23T18:27:47.562896+00:00", "trade", 12.6533, 100.0]
["2026-09-23T18:27:48.042064+00:00", "trade", 12.6562, 88.0]
["2026-09-23T18:27:48.182707+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.271916+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.414886+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.415388+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.423687+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.524328+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.587555+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.603484+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:48.703974+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:49.210008+00:00", "trade", 12.6535, 16.0]
["2026-09-23T18:27:49.236052+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:49.499093+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:49.585084+00:00", "trade", 12.6531, 3.0]
["2026-09-23T18:27:49.985240+00:00", "trade", 12.6535, 110.0]
["2026-09-23T18:27:50.107155+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:50.221995+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:50.222455+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:50.327831+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:50.375801+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:50.478874+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:50.665267+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:51.905844+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:51.906307+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:52.072036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:52.073141+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:52.417423+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:27:52.418160+00:00", "trade", 12.65, 76.0]
["2026-09-23T18:27:52.434112+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:27:52.434516+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:27:52.581283+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:52.771731+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:52.772035+00:00", "trade", 12.655, 146.0]
["2026-09-23T18:27:52.772117+00:00", "trade", 12.655, 54.0]
["2026-09-23T18:27:52.772184+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:53.595791+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.017686+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.025132+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:27:54.025620+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.025642+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.045121+00:00", "trade", 12.6534, 1.0]
["2026-09-23T18:27:54.045173+00:00", "trade", 12.6534, 3.0]
["2026-09-23T18:27:54.211106+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.211561+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.346792+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:54.498715+00:00", "trade", 12.6561, 2.0]
["2026-09-23T18:27:55.065115+00:00", "trade", 12.66, 1000.0]
["2026-09-23T18:27:55.065911+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:55.523129+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:56.829605+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:56.830368+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:27:57.082583+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:57.302241+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:57.305555+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:57.307823+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:57.313481+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:57.366898+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:57.857077+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:58.433716+00:00", "trade", 12.66, 80.0]
["2026-09-23T18:27:58.434518+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:58.434532+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:58.818219+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:58.956837+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:59.060439+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:27:59.544868+00:00", "trade", 12.6537, 2000.0]
["2026-09-23T18:27:59.741571+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:27:59.744540+00:00", "trade", 12.655, 1200.0]
["2026-09-23T18:27:59.756476+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:27:59.784509+00:00", "trade", 12.6567, 3.0]
["2026-09-23T18:28:00.294737+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:00.295263+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:00.305366+00:00", "trade", 12.6558, 17.0]
["2026-09-23T18:28:00.595826+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:00.611872+00:00", "trade", 12.6537, 100.0]
["2026-09-23T18:28:00.825970+00:00", "trade", 12.6514, 1.0]
["2026-09-23T18:28:00.916226+00:00", "trade", 12.653, 12.0]
["2026-09-23T18:28:01.131010+00:00", "trade", 12.65, 159.0]
["2026-09-23T18:28:01.131133+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.131389+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.131431+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.131485+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.131503+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.131681+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:28:01.131725+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.132045+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:01.152669+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.169510+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.250620+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.633026+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:01.852667+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.114503+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.138235+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.139320+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.142889+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.147871+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.166693+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.170201+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.170996+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.565375+00:00", "trade", 12.65, 43.0]
["2026-09-23T18:28:02.565430+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:28:02.565485+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.566033+00:00", "trade", 12.65, 199.0]
["2026-09-23T18:28:02.566618+00:00", "trade", 12.65, 350.0]
["2026-09-23T18:28:02.643934+00:00", "trade", 12.65, 99.0]
["2026-09-23T18:28:02.643944+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:02.643952+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:28:02.644015+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644016+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:28:02.644018+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644020+00:00", "trade", 12.65, 500.0]
["2026-09-23T18:28:02.644023+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:02.644023+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:02.644025+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644041+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:02.644082+00:00", "trade", 12.65, 499.0]
["2026-09-23T18:28:02.644280+00:00", "trade", 12.65, 40.0]
["2026-09-23T18:28:02.644347+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644347+00:00", "trade", 12.65, 17.0]
["2026-09-23T18:28:02.644354+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644354+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644358+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:28:02.644360+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644364+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644366+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:28:02.644371+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644378+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644384+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644398+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644402+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:28:02.644405+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644412+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644425+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644432+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644438+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644439+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644463+00:00", "trade", 12.65, 37.0]
["2026-09-23T18:28:02.644466+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644473+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644480+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644489+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644578+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644594+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:28:02.644594+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:28:02.644595+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644602+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644618+00:00", "trade", 12.65, 137.0]
["2026-09-23T18:28:02.644629+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:28:02.644674+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:28:02.644677+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644677+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:28:02.644677+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:28:02.644678+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:28:02.644681+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644683+00:00", "trade", 12.65, 42.0]
["2026-09-23T18:28:02.644688+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:28:02.644773+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:02.644782+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.644785+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.644790+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:28:02.644802+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:28:02.644814+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:28:02.644838+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:28:02.644900+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.644917+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.644972+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645074+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645091+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645138+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645150+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645221+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645315+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645454+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.645698+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.646207+00:00", "trade", 12.65, 57.0]
["2026-09-23T18:28:02.646372+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.646963+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.690159+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:02.775946+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.775955+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.776174+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.776644+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:02.784417+00:00", "trade", 12.6536, 110.0]
["2026-09-23T18:28:02.831226+00:00", "trade", 12.645, 158.0]
["2026-09-23T18:28:02.854232+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.876151+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:02.878985+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.879004+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:02.973437+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:03.091418+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:03.103395+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:03.324456+00:00", "trade", 12.6537, 100.0]
["2026-09-23T18:28:03.579868+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:03.626822+00:00", "trade", 12.6512, 1.0]
["2026-09-23T18:28:03.680635+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:03.780624+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:04.632967+00:00", "trade", 12.6465, 14.0]
["2026-09-23T18:28:05.205154+00:00", "trade", 12.6537, 21.0]
["2026-09-23T18:28:05.208308+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:06.034615+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:28:07.019955+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.045266+00:00", "trade", 12.6529, 16.0]
["2026-09-23T18:28:07.244262+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.245078+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.261579+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.705548+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:28:07.706509+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.749966+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.750426+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.888557+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:07.889039+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:08.115093+00:00", "trade", 12.6532, 200.0]
["2026-09-23T18:28:08.272139+00:00", "trade", 12.645, 48.0]
["2026-09-23T18:28:08.272185+00:00", "trade", 12.645, 80.0]
["2026-09-23T18:28:08.693500+00:00", "trade", 12.6531, 46.0]
["2026-09-23T18:28:08.714092+00:00", "trade", 12.6401, 659.0]
["2026-09-23T18:28:10.224420+00:00", "trade", 12.6448, 1.0]
["2026-09-23T18:28:10.447865+00:00", "trade", 12.6531, 2.0]
["2026-09-23T18:28:10.775681+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:10.825507+00:00", "trade", 12.653, 4.0]
["2026-09-23T18:28:10.848921+00:00", "trade", 12.653, 1.0]
["2026-09-23T18:28:11.139760+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:28:11.186683+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:11.255004+00:00", "trade", 12.653, 10.0]
["2026-09-23T18:28:11.548855+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:11.640589+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:12.391268+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:12.521198+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:12.785955+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:12.787493+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:13.183655+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:13.829691+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:13.847058+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:13.897867+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:13.930143+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:14.479362+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:15.898672+00:00", "trade", 12.6517, 11.0]
["2026-09-23T18:28:16.829920+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:16.989999+00:00", "trade", 12.645, 8.0]
["2026-09-23T18:28:17.171897+00:00", "trade", 12.6495, 400.0]
["2026-09-23T18:28:18.040642+00:00", "trade", 12.645, 98.0]
["2026-09-23T18:28:18.041757+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:28:18.241048+00:00", "trade", 12.653, 100.0]
["2026-09-23T18:28:19.298101+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:20.092821+00:00", "trade", 12.6536, 100.0]
["2026-09-23T18:28:21.124576+00:00", "trade", 12.6536, 100.0]
["2026-09-23T18:28:22.400766+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:22.401224+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:23.837152+00:00", "trade", 12.653, 22.0]
["2026-09-23T18:28:23.844274+00:00", "trade", 12.6527, 300.0]
["2026-09-23T18:28:23.865294+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:24.214469+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:28:24.214935+00:00", "trade", 12.645, 96.0]
["2026-09-23T18:28:24.369824+00:00", "trade", 12.6536, 4.0]
["2026-09-23T18:28:25.139569+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:25.688612+00:00", "trade", 12.653, 3.0]
["2026-09-23T18:28:25.723305+00:00", "trade", 12.653, 2.0]
["2026-09-23T18:28:28.024614+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:28:29.337891+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:29.490512+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:29.490973+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:30.307367+00:00", "trade", 12.6481, 21.0]
["2026-09-23T18:28:31.141925+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:31.142372+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:31.221811+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:28:31.222784+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:31.261555+00:00", "trade", 12.653, 1.0]
["2026-09-23T18:28:31.539897+00:00", "trade", 12.6515, 15.0]
["2026-09-23T18:28:32.629553+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:32.893962+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:28:33.019599+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:34.265744+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:34.406307+00:00", "trade", 12.651, 1.0]
["2026-09-23T18:28:34.407104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:34.532657+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:34.678519+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:35.216426+00:00", "trade", 12.653, 2.0]
["2026-09-23T18:28:35.232590+00:00", "trade", 12.653, 1.0]
["2026-09-23T18:28:35.565016+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:35.675832+00:00", "trade", 12.6509, 10.0]
["2026-09-23T18:28:35.680520+00:00", "trade", 12.6509, 24.0]
["2026-09-23T18:28:36.584282+00:00", "trade", 12.651, 5.0]
["2026-09-23T18:28:36.611804+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:28:36.631122+00:00", "trade", 12.645, 25.0]
["2026-09-23T18:28:37.015142+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:28:37.019368+00:00", "trade", 12.645, 167.0]
["2026-09-23T18:28:37.101021+00:00", "trade", 12.6518, 1.0]
["2026-09-23T18:28:37.253899+00:00", "trade", 12.6499, 100.0]
["2026-09-23T18:28:37.294233+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:37.686647+00:00", "trade", 12.6499, 100.0]
["2026-09-23T18:28:37.756842+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:28:38.062525+00:00", "trade", 12.6451, 100.0]
["2026-09-23T18:28:38.578540+00:00", "trade", 12.6495, 50.0]
["2026-09-23T18:28:39.021327+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:39.022326+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:39.431815+00:00", "trade", 12.646, 1.0]
["2026-09-23T18:28:39.432608+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:39.432922+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:28:40.558797+00:00", "trade", 12.6425, 20.0]
["2026-09-23T18:28:40.824116+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:40.824566+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:41.142374+00:00", "trade", 12.645, 91.0]
["2026-09-23T18:28:41.391948+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:41.397964+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:41.398338+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:41.404137+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:41.404969+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:41.407755+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:41.412153+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:41.416992+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:41.422706+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:41.456565+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:28:41.953907+00:00", "trade", 12.6528, 100.0]
["2026-09-23T18:28:42.960384+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:42.960856+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:43.509544+00:00", "trade", 12.6528, 2.0]
["2026-09-23T18:28:43.529793+00:00", "trade", 12.6528, 1.0]
["2026-09-23T18:28:43.541941+00:00", "trade", 12.6465, 1.0]
["2026-09-23T18:28:45.506196+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:45.565436+00:00", "trade", 12.645, 300.0]
["2026-09-23T18:28:45.632173+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:28:45.951552+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:46.122094+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:46.372595+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:28:50.495228+00:00", "trade", 12.6526, 1.0]
["2026-09-23T18:28:50.598564+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:51.288788+00:00", "trade", 12.6526, 9.0]
["2026-09-23T18:28:51.955077+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:52.503062+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:28:52.884965+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:28:54.409160+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:28:54.409944+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:28:54.427326+00:00", "trade", 12.6526, 3.0]
["2026-09-23T18:28:54.438189+00:00", "trade", 12.6526, 1.0]
["2026-09-23T18:28:54.761829+00:00", "trade", 12.645, 25.0]
["2026-09-23T18:28:56.173419+00:00", "trade", 12.6526, 200.0]
["2026-09-23T18:28:56.262958+00:00", "trade", 12.645, 11.0]
["2026-09-23T18:28:57.196342+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:28:57.196368+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:28:57.665950+00:00", "trade", 12.6494, 4.0]
["2026-09-23T18:28:58.287435+00:00", "trade", 12.6465, 10.0]
["2026-09-23T18:28:58.474612+00:00", "trade", 12.6494, 1.0]
["2026-09-23T18:28:59.564327+00:00", "trade", 12.6493, 1.0]
["2026-09-23T18:29:00.175977+00:00", "trade", 12.6526, 100.0]
["2026-09-23T18:29:00.309374+00:00", "trade", 12.646, 4.0]
["2026-09-23T18:29:00.459002+00:00", "trade", 12.645, 74.0]
["2026-09-23T18:29:00.460048+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:29:00.460140+00:00", "trade", 12.64, 78.0]
["2026-09-23T18:29:00.460186+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:29:00.460572+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:29:00.460575+00:00", "trade", 12.645, 74.0]
["2026-09-23T18:29:00.460691+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:29:00.865265+00:00", "trade", 12.6476, 13.0]
["2026-09-23T18:29:01.140378+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:29:01.215473+00:00", "trade", 12.6528, 78.0]
["2026-09-23T18:29:01.273553+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:29:02.205323+00:00", "trade", 12.6535, 50.0]
["2026-09-23T18:29:02.320604+00:00", "trade", 12.65, 65.0]
["2026-09-23T18:29:02.865616+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:29:03.468005+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:29:03.965035+00:00", "trade", 12.6512, 3.0]
["2026-09-23T18:29:04.779585+00:00", "trade", 12.64, 12.0]
["2026-09-23T18:29:04.779591+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:29:04.779592+00:00", "trade", 12.64, 73.0]
["2026-09-23T18:29:04.780019+00:00", "trade", 12.64, 89.0]
["2026-09-23T18:29:04.780020+00:00", "trade", 12.64, 24.0]
["2026-09-23T18:29:04.780035+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:04.780349+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:04.780490+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:04.780517+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:04.780969+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:04.781272+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:04.899881+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:05.200438+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:05.200942+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:05.200949+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:05.201396+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:05.201426+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:05.840482+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:06.267038+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:06.267492+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:06.663111+00:00", "trade", 12.6524, 2.0]
["2026-09-23T18:29:06.689596+00:00", "trade", 12.6524, 1.0]
["2026-09-23T18:29:07.305139+00:00", "trade", 12.645, 25.0]
["2026-09-23T18:29:07.306092+00:00", "trade", 12.645, 50.0]
["2026-09-23T18:29:07.306306+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:29:07.347413+00:00", "trade", 12.6451, 2.0]
["2026-09-23T18:29:07.829357+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:07.829874+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:07.830597+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:07.832100+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:08.359177+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:29:08.404764+00:00", "trade", 12.6503, 29.0]
["2026-09-23T18:29:08.802866+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:08.803377+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:08.803387+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:08.803980+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.014620+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:29:09.015141+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.015164+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.018016+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.124714+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.275122+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.414575+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.415031+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:09.497654+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:29:09.522166+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:29:09.593384+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:29:09.753645+00:00", "trade", 12.6524, 100.0]
["2026-09-23T18:29:09.938389+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:29:10.721949+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:11.099979+00:00", "trade", 12.6524, 1.0]
["2026-09-23T18:29:11.289878+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:12.497075+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:29:12.966213+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:29:13.576219+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:13.622080+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:14.038454+00:00", "trade", 12.6524, 59.0]
["2026-09-23T18:29:15.101178+00:00", "trade", 12.6457, 100.0]
["2026-09-23T18:29:15.105610+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.106062+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.106123+00:00", "trade", 12.645, 99.0]
["2026-09-23T18:29:15.106928+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.364956+00:00", "trade", 12.6534, 100.0]
["2026-09-23T18:29:15.374045+00:00", "trade", 12.6534, 10.0]
["2026-09-23T18:29:15.416809+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:29:15.416809+00:00", "trade", 12.645, 12.0]
["2026-09-23T18:29:15.416810+00:00", "trade", 12.645, 78.0]
["2026-09-23T18:29:15.423480+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.423948+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.486920+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:29:15.926137+00:00", "trade", 12.6451, 6.0]
["2026-09-23T18:29:15.926921+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.927069+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:15.927388+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.131421+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.131704+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.192267+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.192715+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.198024+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:29:16.364522+00:00", "trade", 12.6451, 14.0]
["2026-09-23T18:29:16.405953+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.406419+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.420109+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:16.537852+00:00", "trade", 12.6451, 6.0]
["2026-09-23T18:29:16.884831+00:00", "trade", 12.6501, 1.0]
["2026-09-23T18:29:17.218909+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:17.218920+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:18.104103+00:00", "trade", 12.6524, 17.0]
["2026-09-23T18:29:18.351919+00:00", "trade", 12.6501, 2.0]
["2026-09-23T18:29:18.381724+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:18.382185+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:18.469379+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:29:18.540845+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:18.847314+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:19.153229+00:00", "trade", 12.645, 79.0]
["2026-09-23T18:29:19.662478+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:29:20.243256+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:20.243709+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:20.481716+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:20.490424+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:20.607087+00:00", "trade", 12.6523, 100.0]
["2026-09-23T18:29:20.667915+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:20.668540+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:21.248778+00:00", "trade", 12.6523, 2.0]
["2026-09-23T18:29:21.730279+00:00", "trade", 12.6499, 4000.0]
["2026-09-23T18:29:21.731042+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:21.746087+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:22.378442+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:22.378902+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:23.568158+00:00", "trade", 12.6521, 5.0]
["2026-09-23T18:29:23.652527+00:00", "trade", 12.6499, 1.0]
["2026-09-23T18:29:23.942638+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:23.942645+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:23.950589+00:00", "trade", 12.645, 14.0]
["2026-09-23T18:29:23.950591+00:00", "trade", 12.645, 82.0]
["2026-09-23T18:29:23.951536+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:23.952110+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:24.054884+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:25.125404+00:00", "trade", 12.6504, 4.0]
["2026-09-23T18:29:25.344894+00:00", "trade", 12.645, 150.0]
["2026-09-23T18:29:25.373555+00:00", "trade", 12.6451, 150.0]
["2026-09-23T18:29:25.374333+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:25.374791+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:25.480829+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:26.054854+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:26.055295+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:26.055317+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:26.055779+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:26.056229+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:27.742848+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:29:27.743599+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:27.833571+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:29:27.854771+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:27.879572+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:28.017458+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:28.369721+00:00", "trade", 12.6499, 50.0]
["2026-09-23T18:29:28.881756+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:29:29.085737+00:00", "trade", 12.6521, 10.0]
["2026-09-23T18:29:29.227159+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:29:30.123223+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:30.311367+00:00", "trade", 12.6473, 21.0]
["2026-09-23T18:29:30.718117+00:00", "trade", 12.6471, 1.0]
["2026-09-23T18:29:30.857882+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:30.894701+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:31.141121+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:31.254349+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:31.624899+00:00", "trade", 12.6532, 13.0]
["2026-09-23T18:29:32.131518+00:00", "trade", 12.6497, 25.0]
["2026-09-23T18:29:32.928173+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:33.142176+00:00", "trade", 12.6521, 1.0]
["2026-09-23T18:29:33.268805+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:29:34.665581+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:34.665586+00:00", "trade", 12.64, 35.0]
["2026-09-23T18:29:34.665755+00:00", "trade", 12.64, 24.0]
["2026-09-23T18:29:34.665756+00:00", "trade", 12.64, 40.0]
["2026-09-23T18:29:34.666248+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:34.666689+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:34.666706+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:35.046465+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:35.457475+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:36.159095+00:00", "trade", 12.652, 2.0]
["2026-09-23T18:29:36.163552+00:00", "trade", 12.652, 1.0]
["2026-09-23T18:29:36.260165+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:29:37.947236+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:37.956327+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:29:38.040040+00:00", "trade", 12.65, 22.0]
["2026-09-23T18:29:38.226381+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:39.034294+00:00", "trade", 12.645, 66.0]
["2026-09-23T18:29:39.040993+00:00", "trade", 12.645, 158.0]
["2026-09-23T18:29:39.574337+00:00", "trade", 12.6502, 7.0]
["2026-09-23T18:29:40.052003+00:00", "trade", 12.645, 595.0]
["2026-09-23T18:29:40.183313+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:40.431011+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:40.538466+00:00", "trade", 12.6468, 100.0]
["2026-09-23T18:29:42.460754+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:29:43.409778+00:00", "trade", 12.645, 16.0]
["2026-09-23T18:29:43.482421+00:00", "trade", 12.6467, 10.0]
["2026-09-23T18:29:43.487173+00:00", "trade", 12.6467, 25.0]
["2026-09-23T18:29:43.606269+00:00", "trade", 12.6519, 1.0]
["2026-09-23T18:29:44.533745+00:00", "trade", 12.645, 202.0]
["2026-09-23T18:29:44.626712+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:29:44.631043+00:00", "trade", 12.645, 11.0]
["2026-09-23T18:29:44.646145+00:00", "trade", 12.645, 36.0]
["2026-09-23T18:29:44.684412+00:00", "trade", 12.645, 13.0]
["2026-09-23T18:29:45.443697+00:00", "trade", 12.6518, 100.0]
["2026-09-23T18:29:46.139983+00:00", "trade", 12.645, 58.0]
["2026-09-23T18:29:46.637510+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:46.657304+00:00", "trade", 12.64, 164.0]
["2026-09-23T18:29:47.295512+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:29:48.570321+00:00", "trade", 12.6499, 1000.0]
["2026-09-23T18:29:49.218003+00:00", "trade", 12.6488, 6.0]
["2026-09-23T18:29:50.300236+00:00", "trade", 12.645, 62.0]
["2026-09-23T18:29:51.945206+00:00", "trade", 12.6488, 2.0]
["2026-09-23T18:29:52.041298+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:53.463762+00:00", "trade", 12.6531, 100.0]
["2026-09-23T18:29:53.579590+00:00", "trade", 12.6499, 5000.0]
["2026-09-23T18:29:54.027906+00:00", "trade", 12.649, 6.0]
["2026-09-23T18:29:54.520844+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:54.520855+00:00", "trade", 12.64, 97.0]
["2026-09-23T18:29:54.520859+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:29:54.522589+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:54.623097+00:00", "trade", 12.6454, 10.0]
["2026-09-23T18:29:54.735285+00:00", "trade", 12.6517, 100.0]
["2026-09-23T18:29:55.561286+00:00", "trade", 12.6517, 2.0]
["2026-09-23T18:29:55.584245+00:00", "trade", 12.6517, 1.0]
["2026-09-23T18:29:55.584285+00:00", "trade", 12.6517, 5.0]
["2026-09-23T18:29:55.624043+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:29:55.843814+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:29:56.224076+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:29:56.224101+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:56.229173+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:29:56.404706+00:00", "trade", 12.65, 11.0]
["2026-09-23T18:29:56.925034+00:00", "trade", 12.653, 100.0]
["2026-09-23T18:29:57.480185+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:29:58.089535+00:00", "trade", 12.6516, 600.0]
["2026-09-23T18:29:59.168806+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:00.313367+00:00", "trade", 12.6482, 25.0]
["2026-09-23T18:30:00.526427+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:30:02.491381+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:30:03.021357+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:03.357175+00:00", "trade", 12.6517, 75.0]
["2026-09-23T18:30:04.006610+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:30:04.234945+00:00", "trade", 12.6501, 200.0]
["2026-09-23T18:30:04.270899+00:00", "trade", 12.645, 59.0]
["2026-09-23T18:30:04.271392+00:00", "trade", 12.645, 16.0]
["2026-09-23T18:30:04.283202+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:30:05.816160+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:30:05.817278+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:30:05.923216+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:30:06.588122+00:00", "trade", 12.645, 24.0]
["2026-09-23T18:30:06.591784+00:00", "trade", 12.645, 58.0]
["2026-09-23T18:30:06.652244+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:06.757299+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:06.806692+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:30:07.025595+00:00", "trade", 12.64, 141.0]
["2026-09-23T18:30:09.193984+00:00", "trade", 12.6476, 1.0]
["2026-09-23T18:30:10.022236+00:00", "trade", 12.6501, 10.0]
["2026-09-23T18:30:10.367453+00:00", "trade", 12.652, 1.0]
["2026-09-23T18:30:10.369324+00:00", "trade", 12.6529, 32.0]
["2026-09-23T18:30:10.371253+00:00", "trade", 12.6524, 3.0]
["2026-09-23T18:30:10.374002+00:00", "trade", 12.6516, 1.0]
["2026-09-23T18:30:10.375013+00:00", "trade", 12.6493, 3.0]
["2026-09-23T18:30:10.815121+00:00", "trade", 12.64, 93.0]
["2026-09-23T18:30:10.815128+00:00", "trade", 12.64, 31.0]
["2026-09-23T18:30:10.815615+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.815647+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.815732+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.816291+00:00", "trade", 12.64, 33.0]
["2026-09-23T18:30:10.816658+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.816721+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.817177+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.859116+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:10.867860+00:00", "trade", 12.6501, 39.0]
["2026-09-23T18:30:11.067744+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:11.103505+00:00", "trade", 12.6499, 2.0]
["2026-09-23T18:30:11.782921+00:00", "trade", 12.645, 300.0]
["2026-09-23T18:30:11.802611+00:00", "trade", 12.64, 39.0]
["2026-09-23T18:30:11.802620+00:00", "trade", 12.645, 39.0]
["2026-09-23T18:30:11.802740+00:00", "trade", 12.645, 6961.0]
["2026-09-23T18:30:12.831841+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:13.679316+00:00", "trade", 12.6495, 100.0]
["2026-09-23T18:30:13.852587+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:30:14.460049+00:00", "trade", 12.6495, 4.0]
["2026-09-23T18:30:14.643566+00:00", "trade", 12.6495, 3.0]
["2026-09-23T18:30:14.948611+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:15.127561+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:30:15.191969+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:15.192096+00:00", "trade", 12.64, 29.0]
["2026-09-23T18:30:15.192101+00:00", "trade", 12.64, 71.0]
["2026-09-23T18:30:15.192734+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:15.193282+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:16.244622+00:00", "trade", 12.6525, 100.0]
["2026-09-23T18:30:16.254022+00:00", "trade", 12.6525, 6.0]
["2026-09-23T18:30:16.473078+00:00", "trade", 12.645, 140.0]
["2026-09-23T18:30:16.833180+00:00", "trade", 12.6467, 6.0]
["2026-09-23T18:30:18.724277+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:30:18.997791+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:30:19.833904+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:19.857963+00:00", "trade", 12.6494, 1.0]
["2026-09-23T18:30:20.064578+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.277634+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.278064+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.400084+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.424573+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.425022+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.477035+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:30:20.477684+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.479496+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.482238+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.527608+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.644793+00:00", "trade", 12.645, 54.0]
["2026-09-23T18:30:20.805678+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:20.809338+00:00", "trade", 12.6429, 1215.0]
["2026-09-23T18:30:20.829706+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:30:20.865034+00:00", "trade", 12.6468, 12.0]
["2026-09-23T18:30:21.804749+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:22.668401+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:22.881252+00:00", "trade", 12.6414, 721.0]
["2026-09-23T18:30:23.319422+00:00", "trade", 12.6414, 1.0]
["2026-09-23T18:30:23.325419+00:00", "trade", 12.645, 32.0]
["2026-09-23T18:30:24.622995+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:30:24.914159+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:25.326146+00:00", "trade", 12.645, 71.0]
["2026-09-23T18:30:25.406697+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:25.407757+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:25.407773+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:25.825289+00:00", "trade", 12.646, 1.0]
["2026-09-23T18:30:26.257954+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:26.258630+00:00", "trade", 12.645, 197.0]
["2026-09-23T18:30:26.258631+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:30:26.258648+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.258671+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.258717+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.258731+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.258877+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:26.259020+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:30:26.259034+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:30:26.259696+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.261990+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:30:26.262468+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.262923+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.286935+00:00", "trade", 12.64, 67.0]
["2026-09-23T18:30:26.287104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.287305+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.287388+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.351823+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:30:26.570518+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:26.570993+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:27.017742+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:27.017827+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:30:27.174870+00:00", "trade", 12.6492, 1.0]
["2026-09-23T18:30:27.202322+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:27.283854+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:27.355070+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:27.911540+00:00", "trade", 12.6492, 3.0]
["2026-09-23T18:30:28.017168+00:00", "trade", 12.641, 100.0]
["2026-09-23T18:30:28.038308+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:28.038357+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:28.040949+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:28.307320+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:29.010878+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:30:29.016547+00:00", "trade", 12.645, 69.0]
["2026-09-23T18:30:29.140564+00:00", "trade", 12.6452, 1.0]
["2026-09-23T18:30:30.084317+00:00", "trade", 12.6459, 2.0]
["2026-09-23T18:30:30.315364+00:00", "trade", 12.6442, 34.0]
["2026-09-23T18:30:30.584342+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:31.303248+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:30:31.305518+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:31.305960+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:31.677979+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:31.875475+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:31.875964+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:33.008986+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:33.009344+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:33.104379+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.617186+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:30:34.617193+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:30:34.617314+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:30:34.618471+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.618497+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.618862+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.797429+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:30:34.797879+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.799515+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.865219+00:00", "trade", 12.6459, 16.0]
["2026-09-23T18:30:34.872992+00:00", "trade", 12.6459, 1.0]
["2026-09-23T18:30:34.981593+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:34.981619+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:35.185885+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:30:35.185949+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:30:35.186012+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:35.186072+00:00", "trade", 12.64, 218.0]
["2026-09-23T18:30:35.186858+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:35.571588+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:35.804019+00:00", "trade", 12.6491, 1.0]
["2026-09-23T18:30:35.816817+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.017623+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.142372+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.208337+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:36.209316+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:36.327890+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:30:36.328093+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328102+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328264+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328345+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328352+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328364+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328580+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328590+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328798+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.328932+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:36.544618+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:37.298833+00:00", "trade", 12.6491, 1.0]
["2026-09-23T18:30:37.502456+00:00", "trade", 12.645, 17.0]
["2026-09-23T18:30:37.502814+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:30:37.693508+00:00", "trade", 12.6461, 6.0]
["2026-09-23T18:30:39.427630+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:39.428823+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:39.428918+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:39.428946+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:39.565787+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:40.332141+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:40.332594+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:40.547423+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:30:41.055824+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.056540+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.161835+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.162276+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.262999+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.340954+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:30:41.341328+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.341805+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.358447+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:41.593874+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.009382+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.009797+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.157177+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.321940+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:30:42.348952+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.349344+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.460302+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.460670+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:42.470023+00:00", "trade", 12.6458, 3.0]
["2026-09-23T18:30:42.538076+00:00", "trade", 12.6458, 9.0]
["2026-09-23T18:30:43.575031+00:00", "trade", 12.645, 5.0]
["2026-09-23T18:30:43.878071+00:00", "trade", 12.649, 5.0]
["2026-09-23T18:30:44.000082+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:30:44.847163+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:45.517575+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:45.517994+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:45.558550+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:45.558908+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.042059+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.042180+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.129503+00:00", "trade", 12.6457, 10.0]
["2026-09-23T18:30:46.134210+00:00", "trade", 12.6457, 24.0]
["2026-09-23T18:30:46.355205+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:30:46.355597+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.444243+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.586869+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.606082+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.662791+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:46.884544+00:00", "trade", 12.645, 18.0]
["2026-09-23T18:30:47.305763+00:00", "trade", 12.649, 1.0]
["2026-09-23T18:30:47.312649+00:00", "trade", 12.649, 5.0]
["2026-09-23T18:30:47.429746+00:00", "trade", 12.6461, 300.0]
["2026-09-23T18:30:47.544581+00:00", "trade", 12.649, 10.0]
["2026-09-23T18:30:48.416459+00:00", "trade", 12.6403, 1683.0]
["2026-09-23T18:30:48.416821+00:00", "trade", 12.6403, 1.0]
["2026-09-23T18:30:48.629151+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:48.629810+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:48.858689+00:00", "trade", 12.6499, 100.0]
["2026-09-23T18:30:48.859377+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:48.859742+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:49.811063+00:00", "trade", 12.64, 36.0]
["2026-09-23T18:30:49.811553+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:49.811573+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:49.943428+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:30:49.944243+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:49.995209+00:00", "trade", 12.6444, 99.0]
["2026-09-23T18:30:50.062187+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:50.062666+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:50.263204+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:30:50.317681+00:00", "trade", 12.6444, 99.0]
["2026-09-23T18:30:51.376070+00:00", "trade", 12.64, 75.0]
["2026-09-23T18:30:51.376071+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:30:51.376072+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376073+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376080+00:00", "trade", 12.64, 515.0]
["2026-09-23T18:30:51.376080+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:30:51.376080+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376082+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:30:51.376086+00:00", "trade", 12.64, 80.0]
["2026-09-23T18:30:51.376088+00:00", "trade", 12.64, 80.0]
["2026-09-23T18:30:51.376090+00:00", "trade", 12.64, 17.0]
["2026-09-23T18:30:51.376090+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:30:51.376094+00:00", "trade", 12.64, 600.0]
["2026-09-23T18:30:51.376096+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376098+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376099+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:30:51.376099+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:30:51.376101+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:30:51.376103+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376104+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:30:51.376105+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:30:51.376107+00:00", "trade", 12.64, 235.0]
["2026-09-23T18:30:51.376109+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:30:51.376112+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:30:51.376112+00:00", "trade", 12.64, 607.0]
["2026-09-23T18:30:51.376114+00:00", "trade", 12.64, 258.0]
["2026-09-23T18:30:51.376157+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376158+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376164+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376164+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376166+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376166+00:00", "trade", 12.64, 18.0]
["2026-09-23T18:30:51.376166+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376169+00:00", "trade", 12.64, 9.0]
["2026-09-23T18:30:51.376174+00:00", "trade", 12.64, 17.0]
["2026-09-23T18:30:51.376176+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376177+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376181+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376183+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:30:51.376192+00:00", "trade", 12.64, 362.0]
["2026-09-23T18:30:51.376203+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376204+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376210+00:00", "trade", 12.64, 9.0]
["2026-09-23T18:30:51.376217+00:00", "trade", 12.64, 18.0]
["2026-09-23T18:30:51.376219+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376228+00:00", "trade", 12.64, 90.0]
["2026-09-23T18:30:51.376234+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376235+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376244+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376249+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376251+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376255+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376262+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376268+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376275+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376282+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376289+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376296+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376302+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376316+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376336+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376343+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376345+00:00", "trade", 12.64, 169.0]
["2026-09-23T18:30:51.376358+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376364+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376371+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376378+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376385+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376402+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376427+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376439+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376499+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376503+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376503+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:30:51.376503+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376505+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:30:51.376523+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:30:51.376528+00:00", "trade", 12.64, 12.0]
["2026-09-23T18:30:51.376528+00:00", "trade", 12.64, 36.0]
["2026-09-23T18:30:51.376528+00:00", "trade", 12.64, 8.0]
["2026-09-23T18:30:51.376530+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:30:51.376546+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376553+00:00", "trade", 12.64, 35.0]
["2026-09-23T18:30:51.376559+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376561+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376563+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:30:51.376563+00:00", "trade", 12.64, 15.0]
["2026-09-23T18:30:51.376563+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:30:51.376563+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:30:51.376567+00:00", "trade", 12.64, 31.0]
["2026-09-23T18:30:51.376568+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:30:51.376572+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:30:51.376572+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:30:51.376572+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:30:51.376572+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:30:51.376572+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376576+00:00", "trade", 12.64, 130.0]
["2026-09-23T18:30:51.376578+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:30:51.376579+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376581+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:30:51.376581+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:30:51.376582+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:30:51.376585+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:30:51.376587+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:30:51.376587+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:51.376589+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:30:51.376589+00:00", "trade", 12.64, 402.0]
["2026-09-23T18:30:51.376592+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:30:51.376595+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:30:51.376596+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.376597+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:30:51.376599+00:00", "trade", 12.64, 17.0]
["2026-09-23T18:30:51.376601+00:00", "trade", 12.64, 300.0]
["2026-09-23T18:30:51.376601+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:30:51.376666+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376676+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376684+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376691+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376697+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376704+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376710+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376716+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376723+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376730+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376736+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376743+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376749+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376756+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376813+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376820+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376887+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376893+00:00", "trade", 12.64, 201.0]
["2026-09-23T18:30:51.376950+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.376955+00:00", "trade", 12.64, 149.0]
["2026-09-23T18:30:51.377005+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:30:51.377013+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.377117+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:30:51.377447+00:00", "trade", 12.64, 359.0]
["2026-09-23T18:30:51.377729+00:00", "trade", 12.635, 571.0]
["2026-09-23T18:30:51.377769+00:00", "trade", 12.635, 571.0]
["2026-09-23T18:30:51.377809+00:00", "trade", 12.635, 30.0]
["2026-09-23T18:30:51.377837+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:30:51.377852+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:30:51.377942+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:30:51.378018+00:00", "trade", 12.635, 129.0]
["2026-09-23T18:30:51.378019+00:00", "trade", 12.635, 170.0]
["2026-09-23T18:30:51.378020+00:00", "trade", 12.635, 129.0]
["2026-09-23T18:30:51.378105+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:51.378164+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:51.378212+00:00", "trade", 12.635, 471.0]
["2026-09-23T18:30:51.378371+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:30:51.378469+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.378628+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:51.378959+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.379088+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.379246+00:00", "trade", 12.635, 70.0]
["2026-09-23T18:30:51.379791+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:30:51.380214+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:30:51.380350+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:51.381122+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.381414+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:30:51.384720+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:30:51.386282+00:00", "trade", 12.635, 571.0]
["2026-09-23T18:30:51.387182+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.387194+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.387221+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.388825+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.390094+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.390104+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.390113+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.390442+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.390880+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.390907+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:30:51.391286+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.395411+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.396121+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.398256+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.402148+00:00", "trade", 12.635, 18.0]
["2026-09-23T18:30:51.404067+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.409555+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.577533+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.624828+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:51.644981+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.729225+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:30:51.863660+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.868045+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.868070+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:51.990963+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.014090+00:00", "trade", 12.635, 25.0]
["2026-09-23T18:30:52.014121+00:00", "trade", 12.635, 75.0]
["2026-09-23T18:30:52.014469+00:00", "trade", 12.635, 154.0]
["2026-09-23T18:30:52.080505+00:00", "trade", 12.635, 86.0]
["2026-09-23T18:30:52.110187+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.129806+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:52.133306+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.133314+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.133346+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:30:52.133736+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.133799+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.133809+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.133894+00:00", "trade", 12.6389, 50.0]
["2026-09-23T18:30:52.134001+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.134026+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.134213+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.134661+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149831+00:00", "trade", 12.64, 350.0]
["2026-09-23T18:30:52.149899+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.149900+00:00", "trade", 12.64, 95.0]
["2026-09-23T18:30:52.149904+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.149904+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.149907+00:00", "trade", 12.64, 600.0]
["2026-09-23T18:30:52.149936+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149943+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149949+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149956+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149962+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149969+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149976+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149984+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:30:52.149998+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150005+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150013+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150019+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150023+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.150025+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150034+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150040+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150047+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150053+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150065+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150227+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150259+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.150394+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150413+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150490+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:30:52.150491+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:30:52.150504+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:30:52.150512+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:30:52.150512+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.150512+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150608+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:30:52.150626+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150632+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150723+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150788+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150819+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150866+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150883+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.150964+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.151032+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.151067+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.151071+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.151072+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.151279+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.151458+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:30:52.151602+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.151919+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.251074+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.470142+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:52.898837+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:30:53.150597+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:53.421529+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:30:53.901551+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:30:53.902346+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:54.080921+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:55.162019+00:00", "trade", 12.6433, 1.0]
["2026-09-23T18:30:55.910974+00:00", "trade", 12.645, 15.0]
["2026-09-23T18:30:55.925707+00:00", "trade", 12.641, 2.0]
["2026-09-23T18:30:56.206348+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:56.206745+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:56.288073+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:30:56.555202+00:00", "trade", 12.647, 100.0]
["2026-09-23T18:30:56.965930+00:00", "trade", 12.645, 75.0]
["2026-09-23T18:30:56.985232+00:00", "trade", 12.647, 1.0]
["2026-09-23T18:30:57.060861+00:00", "trade", 12.647, 200.0]
["2026-09-23T18:30:57.070141+00:00", "trade", 12.647, 40.0]
["2026-09-23T18:30:58.042515+00:00", "trade", 12.641, 200.0]
["2026-09-23T18:30:58.297547+00:00", "trade", 12.64, 14.0]
["2026-09-23T18:30:58.297552+00:00", "trade", 12.64, 26.0]
["2026-09-23T18:30:58.297557+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:30:58.297931+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.297957+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.298008+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.298111+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.298364+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.298664+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.299543+00:00", "trade", 12.64, 18.0]
["2026-09-23T18:30:58.300468+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.300497+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.301046+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.311379+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.317342+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:30:58.317821+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.503636+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.507739+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.517866+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:30:58.518332+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.725261+00:00", "trade", 12.6455, 500.0]
["2026-09-23T18:30:58.733226+00:00", "trade", 12.6455, 500.0]
["2026-09-23T18:30:58.737557+00:00", "trade", 12.6455, 100.0]
["2026-09-23T18:30:58.823815+00:00", "trade", 12.641, 4.0]
["2026-09-23T18:30:58.824751+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:58.824763+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:30:59.500708+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:30:59.942281+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:00.543343+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:00.744693+00:00", "trade", 12.6508, 69.0]
["2026-09-23T18:31:00.854077+00:00", "trade", 12.6454, 50.0]
["2026-09-23T18:31:01.387960+00:00", "trade", 12.645, 83.0]
["2026-09-23T18:31:01.389370+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:02.073254+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:02.402739+00:00", "trade", 12.6469, 2.0]
["2026-09-23T18:31:02.402940+00:00", "trade", 12.6469, 5.0]
["2026-09-23T18:31:02.501730+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:31:02.550780+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:31:02.550787+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:02.551431+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:02.551495+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:02.553431+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:03.551253+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:31:04.228953+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:04.231027+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:04.484197+00:00", "trade", 12.6508, 5.0]
["2026-09-23T18:31:04.553273+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:31:04.553328+00:00", "trade", 12.64, 8.0]
["2026-09-23T18:31:04.929378+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:31:05.104723+00:00", "trade", 12.6508, 5.0]
["2026-09-23T18:31:05.105532+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:05.537621+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:05.537678+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:05.780540+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:06.486275+00:00", "trade", 12.6454, 25.0]
["2026-09-23T18:31:06.782138+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:31:06.784717+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:31:06.785487+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:06.854236+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:06.854734+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:06.854753+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:07.111385+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:07.158164+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:07.158652+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:07.444880+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:07.566581+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:08.142090+00:00", "trade", 12.645, 114.0]
["2026-09-23T18:31:08.575273+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:31:08.624291+00:00", "trade", 12.6411, 1.0]
["2026-09-23T18:31:08.632025+00:00", "trade", 12.6433, 8.0]
["2026-09-23T18:31:08.696201+00:00", "trade", 12.645, 552.0]
["2026-09-23T18:31:08.701299+00:00", "trade", 12.6455, 1.0]
["2026-09-23T18:31:09.139885+00:00", "trade", 12.645, 121.0]
["2026-09-23T18:31:09.294957+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:09.346686+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:31:09.642706+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:09.643165+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:10.040332+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:10.494366+00:00", "trade", 12.6412, 9.0]
["2026-09-23T18:31:11.193463+00:00", "trade", 12.6433, 3.0]
["2026-09-23T18:31:12.199491+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:12.199941+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:13.006303+00:00", "trade", 12.6507, 100.0]
["2026-09-23T18:31:13.195227+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:31:13.347966+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:13.394097+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:13.394553+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:13.564663+00:00", "trade", 12.6452, 400.0]
["2026-09-23T18:31:13.944469+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:31:14.548337+00:00", "trade", 12.6469, 1.0]
["2026-09-23T18:31:14.595790+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:14.596251+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:14.958370+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.167798+00:00", "trade", 12.6469, 2.0]
["2026-09-23T18:31:15.182417+00:00", "trade", 12.6469, 1.0]
["2026-09-23T18:31:15.792182+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:15.792891+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.796985+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.797704+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.966019+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.966482+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.968699+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:15.984909+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:16.585647+00:00", "trade", 12.6433, 28.0]
["2026-09-23T18:31:17.195847+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:17.196308+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:17.690171+00:00", "trade", 12.6433, 12.0]
["2026-09-23T18:31:17.756014+00:00", "trade", 12.645, 20.0]
["2026-09-23T18:31:18.317019+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:18.317470+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:18.525441+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:18.525896+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:18.616488+00:00", "trade", 12.642, 100.0]
["2026-09-23T18:31:19.039511+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:19.277967+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:19.412385+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:19.412841+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:19.488590+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:19.489029+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:19.590099+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:20.696533+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:20.696595+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:31:20.696686+00:00", "trade", 12.64, 43.0]
["2026-09-23T18:31:20.705124+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:20.722638+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:20.823241+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:20.904889+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:21.007777+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:21.009743+00:00", "trade", 12.6451, 100.0]
["2026-09-23T18:31:21.110677+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:21.215363+00:00", "trade", 12.645, 750.0]
["2026-09-23T18:31:21.478263+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:31:21.746751+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:21.808415+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:21.808876+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:22.135364+00:00", "trade", 12.6421, 17.0]
["2026-09-23T18:31:22.367876+00:00", "trade", 12.6454, 25.0]
["2026-09-23T18:31:22.899377+00:00", "trade", 12.6465, 5.0]
["2026-09-23T18:31:23.684156+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:31:24.229813+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:25.622501+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:25.622954+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.064071+00:00", "trade", 12.646, 3.0]
["2026-09-23T18:31:26.374630+00:00", "trade", 12.6427, 1.0]
["2026-09-23T18:31:26.385186+00:00", "trade", 12.646, 10.0]
["2026-09-23T18:31:26.517369+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:26.517756+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.517786+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.517800+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.517817+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.517847+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.517874+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.518057+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.518579+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.540955+00:00", "trade", 12.64, 98.0]
["2026-09-23T18:31:26.541324+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:26.923066+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:27.042941+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:27.284058+00:00", "trade", 12.646, 2.0]
["2026-09-23T18:31:28.047990+00:00", "trade", 12.646, 100.0]
["2026-09-23T18:31:28.378741+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:31:29.105690+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:31:29.205764+00:00", "trade", 12.6504, 100.0]
["2026-09-23T18:31:29.441857+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:31:30.491751+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:31:30.492228+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:30.561071+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:31.264272+00:00", "trade", 12.6401, 66.0]
["2026-09-23T18:31:31.497009+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:31:31.497209+00:00", "trade", 12.64, 89.0]
["2026-09-23T18:31:31.572006+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:31.572209+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:31.572221+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:31.572466+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:31.581353+00:00", "trade", 12.6457, 1.0]
["2026-09-23T18:31:31.582120+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:31.964557+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:31.965006+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:32.068165+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:32.134256+00:00", "trade", 12.6426, 14.0]
["2026-09-23T18:31:32.498242+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:31:32.645559+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:32.646824+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:31:32.647903+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:31:32.901256+00:00", "trade", 12.6435, 13.0]
["2026-09-23T18:31:32.902239+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:33.076888+00:00", "trade", 12.6408, 300.0]
["2026-09-23T18:31:33.217225+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:33.399712+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:33.543194+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:33.544047+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:33.544187+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:33.567781+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:33.619804+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:33.687317+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:33.737713+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:33.814097+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:33.865571+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:33.876919+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:34.696429+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:34.757254+00:00", "trade", 12.6401, 99.0]
["2026-09-23T18:31:34.784502+00:00", "trade", 12.65, 61.0]
["2026-09-23T18:31:34.817841+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:34.877215+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:35.782318+00:00", "trade", 12.6404, 25.0]
["2026-09-23T18:31:35.886383+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:35.947566+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:31:35.968335+00:00", "trade", 12.646, 6.0]
["2026-09-23T18:31:36.587482+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:36.748903+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:37.593479+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:37.643541+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:37.886025+00:00", "trade", 12.6456, 2.0]
["2026-09-23T18:31:38.198129+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:38.198149+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:38.643511+00:00", "trade", 12.6455, 1.0]
["2026-09-23T18:31:39.400401+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:31:40.306220+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:40.306699+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:40.324314+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:31:40.684675+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:40.748994+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:40.977499+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:40.978305+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.110802+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:41.163719+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:41.228764+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:41.284714+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:41.438920+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:41.507719+00:00", "trade", 12.645, 99.0]
["2026-09-23T18:31:41.606850+00:00", "trade", 12.64, 21.0]
["2026-09-23T18:31:41.607050+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.607067+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.607081+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.607297+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.607313+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.607521+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.607557+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.684765+00:00", "trade", 12.6446, 4.0]
["2026-09-23T18:31:41.685450+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:41.785047+00:00", "trade", 12.6499, 100.0]
["2026-09-23T18:31:42.085982+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:42.278904+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:31:42.483761+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:42.799709+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:43.328297+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:43.374122+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:43.439397+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:43.681778+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:43.688838+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:43.998576+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:43.998588+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:43.998865+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.362429+00:00", "trade", 12.645, 11.0]
["2026-09-23T18:31:44.384334+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:31:44.410421+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.411170+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.411617+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.588168+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.617201+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:31:44.617361+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.617375+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.617389+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.617679+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.617830+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.694104+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:44.694859+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.745879+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:44.869155+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:44.869652+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:45.266349+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:45.313880+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:45.578384+00:00", "trade", 12.6452, 1.0]
["2026-09-23T18:31:45.676363+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:45.692064+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:45.870459+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:45.871200+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:45.872180+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:46.019343+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:46.140259+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:46.371350+00:00", "trade", 12.6401, 10.0]
["2026-09-23T18:31:47.644720+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:47.655776+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:47.717299+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:48.803258+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:48.803617+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:48.917108+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:48.917924+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:48.923324+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:48.956132+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:48.967845+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:31:49.021413+00:00", "trade", 12.6399, 8.0]
["2026-09-23T18:31:49.048650+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:49.109031+00:00", "trade", 12.6401, 99.0]
["2026-09-23T18:31:49.109831+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.202960+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.469268+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:49.521660+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:49.522381+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.522833+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.626227+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.626248+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.626260+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.626685+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.627123+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.762249+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:49.762633+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.762689+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.762708+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.762720+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.762738+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.763116+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.763574+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.763587+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:49.941713+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:50.040924+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:50.041417+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:50.159497+00:00", "trade", 12.6454, 1.0]
["2026-09-23T18:31:50.538602+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:51.010080+00:00", "trade", 12.645, 23.0]
["2026-09-23T18:31:51.052069+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:51.072317+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:51.311025+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.137367+00:00", "trade", 12.6417, 14.0]
["2026-09-23T18:31:52.483234+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.646457+00:00", "trade", 12.645, 54.0]
["2026-09-23T18:31:52.668987+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.669428+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.669895+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.672394+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.672852+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.772720+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:52.836964+00:00", "trade", 12.6454, 4.0]
["2026-09-23T18:31:53.150873+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:53.236459+00:00", "trade", 12.6426, 10.0]
["2026-09-23T18:31:53.241162+00:00", "trade", 12.6426, 24.0]
["2026-09-23T18:31:53.343806+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:53.581887+00:00", "trade", 12.6413, 6.0]
["2026-09-23T18:31:53.802458+00:00", "trade", 12.6454, 2.0]
["2026-09-23T18:31:54.195318+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:54.345679+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:54.641984+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:31:54.642475+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:54.642654+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:54.893560+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:54.894053+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:55.894153+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:55.895003+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:31:55.932894+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.133550+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.141104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.141576+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.141605+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.343349+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:56.344154+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.393255+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:56.663968+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:56.680832+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.681502+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.681510+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.714913+00:00", "trade", 12.6432, 99.0]
["2026-09-23T18:31:56.946489+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:56.946950+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.058043+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.058086+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.058185+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.061379+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.188188+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:31:57.188941+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.188952+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.219590+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:57.246550+00:00", "trade", 12.6402, 99.0]
["2026-09-23T18:31:57.473105+00:00", "trade", 12.6452, 100.0]
["2026-09-23T18:31:57.478467+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:31:57.479151+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:58.028703+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:58.029030+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:31:58.657833+00:00", "trade", 12.64, 29.0]
["2026-09-23T18:32:00.425037+00:00", "trade", 12.6438, 500.0]
["2026-09-23T18:32:00.433515+00:00", "trade", 12.6438, 100.0]
["2026-09-23T18:32:00.437738+00:00", "trade", 12.6438, 100.0]
["2026-09-23T18:32:00.442221+00:00", "trade", 12.6438, 100.0]
["2026-09-23T18:32:01.923456+00:00", "trade", 12.6451, 5.0]
["2026-09-23T18:32:02.531039+00:00", "trade", 12.6434, 1.0]
["2026-09-23T18:32:02.533441+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:32:02.539913+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.632320+00:00", "trade", 12.64, 99.0]
["2026-09-23T18:32:02.685785+00:00", "trade", 12.6433, 99.0]
["2026-09-23T18:32:02.691384+00:00", "trade", 12.64, 22.0]
["2026-09-23T18:32:02.691447+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:32:02.691452+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.691453+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.691538+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.691680+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.691744+00:00", "trade", 12.64, 33.0]
["2026-09-23T18:32:02.691745+00:00", "trade", 12.64, 15.0]
["2026-09-23T18:32:02.691746+00:00", "trade", 12.64, 252.0]
["2026-09-23T18:32:02.691763+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.691903+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.691930+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692000+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692001+00:00", "trade", 12.64, 380.0]
["2026-09-23T18:32:02.692002+00:00", "trade", 12.64, 80.0]
["2026-09-23T18:32:02.692004+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:32:02.692005+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.692009+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:32:02.692009+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.692011+00:00", "trade", 12.64, 829.0]
["2026-09-23T18:32:02.692021+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692034+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692041+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692213+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692765+00:00", "trade", 12.64, 36.0]
["2026-09-23T18:32:02.692784+00:00", "trade", 12.64, 36.0]
["2026-09-23T18:32:02.692788+00:00", "trade", 12.64, 28.0]
["2026-09-23T18:32:02.692868+00:00", "trade", 12.64, 71.0]
["2026-09-23T18:32:02.692870+00:00", "trade", 12.64, 29.0]
["2026-09-23T18:32:02.692912+00:00", "trade", 12.64, 106.0]
["2026-09-23T18:32:02.692916+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.692918+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:32:02.692919+00:00", "trade", 12.64, 149.0]
["2026-09-23T18:32:02.692919+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:32:02.692919+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.692919+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.692925+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:32:02.692928+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:32:02.692928+00:00", "trade", 12.64, 311.0]
["2026-09-23T18:32:02.692931+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:32:02.692960+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:32:02.692988+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:32:02.693002+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693008+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693015+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693029+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693035+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693042+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693048+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693054+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693067+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693074+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693080+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693087+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693245+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:32:02.693284+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693291+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693307+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693335+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693347+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693428+00:00", "trade", 12.64, 72.0]
["2026-09-23T18:32:02.693475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693543+00:00", "trade", 12.64, 89.0]
["2026-09-23T18:32:02.693543+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:32:02.693546+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693643+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693711+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693724+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693745+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:32:02.693745+00:00", "trade", 12.64, 79.0]
["2026-09-23T18:32:02.693790+00:00", "trade", 12.63, 64.0]
["2026-09-23T18:32:02.693802+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.693936+00:00", "trade", 12.64, 27.0]
["2026-09-23T18:32:02.694173+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.694251+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:32:02.694424+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.694581+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.694906+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:02.695428+00:00", "trade", 12.635, 410.0]
["2026-09-23T18:32:02.696437+00:00", "trade", 12.635, 45.0]
["2026-09-23T18:32:02.700129+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:32:02.700353+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:32:02.700621+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.706567+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.713091+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.726653+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.727602+00:00", "trade", 12.635, 98.0]
["2026-09-23T18:32:02.761708+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:32:02.765984+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:02.810678+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:02.820716+00:00", "trade", 12.64, 44.0]
["2026-09-23T18:32:02.868756+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:32:02.910747+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:02.959284+00:00", "trade", 12.6411, 9.0]
["2026-09-23T18:32:02.959974+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:32:03.011620+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.109708+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:03.110463+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.211024+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.287519+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:03.311487+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.408179+00:00", "trade", 12.6447, 10.0]
["2026-09-23T18:32:03.410694+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.510375+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.665500+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.665518+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.665694+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.665697+00:00", "trade", 12.635, 159.0]
["2026-09-23T18:32:03.665798+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.666159+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:03.670132+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.670901+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.672081+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.672253+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.678030+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:32:03.740005+00:00", "trade", 12.646, 2.0]
["2026-09-23T18:32:03.748411+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:03.998003+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:04.680043+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:04.790994+00:00", "trade", 12.6444, 3.0]
["2026-09-23T18:32:04.795798+00:00", "trade", 12.6444, 1.0]
["2026-09-23T18:32:04.903902+00:00", "trade", 12.635, 75.0]
["2026-09-23T18:32:05.479282+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:05.579717+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:06.243481+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:06.543714+00:00", "trade", 12.6403, 200.0]
["2026-09-23T18:32:06.823172+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:32:06.825850+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:07.028096+00:00", "trade", 12.6408, 1.0]
["2026-09-23T18:32:08.162522+00:00", "trade", 12.6442, 1.0]
["2026-09-23T18:32:09.409270+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:09.778387+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:32:09.781389+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:32:10.523496+00:00", "trade", 12.635, 6.0]
["2026-09-23T18:32:10.540367+00:00", "trade", 12.6399, 4.0]
["2026-09-23T18:32:10.805560+00:00", "trade", 12.6408, 8.0]
["2026-09-23T18:32:13.265913+00:00", "trade", 12.6399, 4.0]
["2026-09-23T18:32:13.531159+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:13.631820+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:14.529641+00:00", "trade", 12.6301, 1000.0]
["2026-09-23T18:32:16.312565+00:00", "trade", 12.635, 80.0]
["2026-09-23T18:32:16.565012+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:16.635819+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:16.897612+00:00", "trade", 12.644, 2.0]
["2026-09-23T18:32:17.311914+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:32:17.316742+00:00", "trade", 12.635, 45.0]
["2026-09-23T18:32:17.666090+00:00", "trade", 12.6397, 17.0]
["2026-09-23T18:32:17.816239+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:17.816246+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:19.195983+00:00", "trade", 12.6397, 1.0]
["2026-09-23T18:32:21.364735+00:00", "trade", 12.6391, 1.0]
["2026-09-23T18:32:22.139365+00:00", "trade", 12.6373, 28.0]
["2026-09-23T18:32:23.947446+00:00", "trade", 12.6445, 106.0]
["2026-09-23T18:32:24.014224+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:24.014250+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:24.095360+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:24.244403+00:00", "trade", 12.6439, 6.0]
["2026-09-23T18:32:25.151315+00:00", "trade", 12.6439, 1.0]
["2026-09-23T18:32:25.636642+00:00", "trade", 12.6351, 25.0]
["2026-09-23T18:32:25.665118+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:25.705070+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:25.705096+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:26.317469+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:26.399784+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:32:26.921854+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:26.921881+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:27.430667+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:27.473577+00:00", "trade", 12.6439, 100.0]
["2026-09-23T18:32:27.698173+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:27.699294+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:32:27.708050+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:28.075460+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:28.075487+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:28.079954+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:28.922171+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:32:28.969416+00:00", "trade", 12.6439, 2.0]
["2026-09-23T18:32:30.579034+00:00", "trade", 12.6424, 100.0]
["2026-09-23T18:32:31.012998+00:00", "trade", 12.635, 143.0]
["2026-09-23T18:32:31.017926+00:00", "trade", 12.635, 337.0]
["2026-09-23T18:32:31.021170+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:32:31.509772+00:00", "trade", 12.6444, 400.0]
["2026-09-23T18:32:31.897478+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:31.897505+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:32.096621+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:32.153761+00:00", "trade", 12.635, 750.0]
["2026-09-23T18:32:32.937544+00:00", "trade", 12.6383, 6.0]
["2026-09-23T18:32:34.223943+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:32:34.339322+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:35.039687+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:35.042913+00:00", "trade", 12.635, 1000.0]
["2026-09-23T18:32:36.408402+00:00", "trade", 12.6434, 3.0]
["2026-09-23T18:32:36.987541+00:00", "trade", 12.6485, 100.0]
["2026-09-23T18:32:38.940788+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:32:41.064271+00:00", "trade", 12.6421, 16.0]
["2026-09-23T18:32:42.093776+00:00", "trade", 12.635, 25.0]
["2026-09-23T18:32:43.314721+00:00", "trade", 12.6434, 2.0]
["2026-09-23T18:32:43.813949+00:00", "trade", 12.6434, 10.0]
["2026-09-23T18:32:45.058141+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:46.120841+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:46.312675+00:00", "trade", 12.6434, 1.0]
["2026-09-23T18:32:46.725203+00:00", "trade", 12.64, 85.0]
["2026-09-23T18:32:47.226066+00:00", "trade", 12.6434, 6.0]
["2026-09-23T18:32:48.056582+00:00", "trade", 12.635, 17.0]
["2026-09-23T18:32:48.060833+00:00", "trade", 12.635, 42.0]
["2026-09-23T18:32:48.206746+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:48.221429+00:00", "trade", 12.635, 25.0]
["2026-09-23T18:32:48.222095+00:00", "trade", 12.635, 25.0]
["2026-09-23T18:32:48.864194+00:00", "trade", 12.6389, 1.0]
["2026-09-23T18:32:49.235986+00:00", "trade", 12.6355, 70.0]
["2026-09-23T18:32:49.408254+00:00", "trade", 12.6355, 100.0]
["2026-09-23T18:32:49.999562+00:00", "trade", 12.6301, 1.0]
["2026-09-23T18:32:50.059462+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:32:50.078757+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:50.079209+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:50.133756+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:32:52.141369+00:00", "trade", 12.6352, 8.0]
["2026-09-23T18:32:53.562240+00:00", "trade", 12.6433, 5.0]
["2026-09-23T18:32:53.695728+00:00", "trade", 12.635, 6.0]
["2026-09-23T18:32:53.699473+00:00", "trade", 12.635, 14.0]
["2026-09-23T18:32:53.720766+00:00", "trade", 12.6352, 6.0]
["2026-09-23T18:32:53.756261+00:00", "trade", 12.6481, 27.0]
["2026-09-23T18:32:53.763546+00:00", "trade", 12.642, 1.0]
["2026-09-23T18:32:53.770082+00:00", "trade", 12.6391, 7.0]
["2026-09-23T18:32:53.780406+00:00", "trade", 12.6433, 100.0]
["2026-09-23T18:32:53.803907+00:00", "trade", 12.637, 6.0]
["2026-09-23T18:32:56.616469+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:32:58.008753+00:00", "trade", 12.6365, 10.0]
["2026-09-23T18:32:58.013573+00:00", "trade", 12.6365, 25.0]
["2026-09-23T18:32:59.483924+00:00", "trade", 12.6481, 21.0]
["2026-09-23T18:32:59.484689+00:00", "trade", 12.635, 36.0]
["2026-09-23T18:32:59.558698+00:00", "trade", 12.6338, 7147.0]
["2026-09-23T18:32:59.595783+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:32:59.600582+00:00", "trade", 12.635, 29.0]
["2026-09-23T18:32:59.629088+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:33:00.701388+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:00.701918+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.017462+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:01.017464+00:00", "trade", 12.63, 13.0]
["2026-09-23T18:33:01.017465+00:00", "trade", 12.63, 161.0]
["2026-09-23T18:33:01.017476+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018027+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:33:01.018145+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018185+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018225+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018389+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:33:01.018399+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018668+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018748+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018813+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.018824+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.020856+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.118822+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.284246+00:00", "trade", 12.6418, 3.0]
["2026-09-23T18:33:01.318659+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:33:01.318660+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:33:01.318661+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:33:01.318663+00:00", "trade", 12.635, 13.0]
["2026-09-23T18:33:01.434927+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:33:01.996153+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:01.996346+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.996611+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.996634+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:01.996938+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:02.195697+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:02.333445+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:02.445806+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:02.881044+00:00", "trade", 12.6413, 1.0]
["2026-09-23T18:33:02.966854+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:03.000413+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:03.045774+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:33:03.104834+00:00", "trade", 12.6411, 44.0]
["2026-09-23T18:33:03.115991+00:00", "trade", 12.6411, 1.0]
["2026-09-23T18:33:03.160090+00:00", "trade", 12.6413, 1.0]
["2026-09-23T18:33:04.084759+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:04.084865+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:33:04.170668+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:33:04.703697+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:04.728543+00:00", "trade", 12.63, 140.0]
["2026-09-23T18:33:07.243017+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.319243+00:00", "trade", 12.63, 38.0]
["2026-09-23T18:33:07.319650+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.319701+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.319750+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.319944+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.322440+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.328962+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.500889+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.501338+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.501380+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:07.704789+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:33:07.929574+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:08.067475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:08.400007+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:08.717927+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.023213+00:00", "trade", 12.63, 32.0]
["2026-09-23T18:33:09.023382+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.023675+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.023697+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.024605+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.242827+00:00", "trade", 12.6311, 1802.0]
["2026-09-23T18:33:09.243631+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.587575+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:09.999149+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:11.024357+00:00", "trade", 12.6335, 1.0]
["2026-09-23T18:33:11.025190+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:11.846198+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:11.871225+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:12.333768+00:00", "trade", 12.6301, 400.0]
["2026-09-23T18:33:12.834243+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:12.854378+00:00", "trade", 12.6409, 600.0]
["2026-09-23T18:33:12.915686+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.049731+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:13.049924+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.049931+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.050109+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.050188+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.050201+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.050902+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.054754+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.373871+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:13.632111+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:33:13.851908+00:00", "trade", 12.6409, 3.0]
["2026-09-23T18:33:13.869069+00:00", "trade", 12.6409, 2.0]
["2026-09-23T18:33:14.091116+00:00", "trade", 12.6334, 4.0]
["2026-09-23T18:33:14.669467+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:14.690699+00:00", "trade", 12.6336, 12.0]
["2026-09-23T18:33:14.735759+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:15.741535+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:15.742593+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:16.385097+00:00", "trade", 12.6471, 91.0]
["2026-09-23T18:33:16.462869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:16.463352+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:16.850511+00:00", "trade", 12.6301, 250.0]
["2026-09-23T18:33:16.851310+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:17.048103+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:17.059861+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:18.619710+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:18.644684+00:00", "trade", 12.6399, 200.0]
["2026-09-23T18:33:18.677518+00:00", "trade", 12.6408, 9.0]
["2026-09-23T18:33:18.964160+00:00", "trade", 12.6365, 100.0]
["2026-09-23T18:33:19.114718+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:19.717355+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:20.256359+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:20.478430+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:33:20.592256+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:33:21.070443+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:33:21.070910+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:21.550995+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:22.143367+00:00", "trade", 12.6331, 35.0]
["2026-09-23T18:33:22.144176+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:22.198009+00:00", "trade", 12.6406, 19.0]
["2026-09-23T18:33:22.419387+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:33:22.752277+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:22.814357+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:22.873008+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:22.893785+00:00", "trade", 12.6408, 100.0]
["2026-09-23T18:33:22.981719+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:23.023552+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:23.286720+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:33:23.958464+00:00", "trade", 12.6408, 5.0]
["2026-09-23T18:33:24.317288+00:00", "trade", 12.6408, 1.0]
["2026-09-23T18:33:24.333503+00:00", "trade", 12.6408, 3.0]
["2026-09-23T18:33:24.764659+00:00", "trade", 12.6361, 2.0]
["2026-09-23T18:33:24.765804+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:33:24.997359+00:00", "trade", 12.642, 100.0]
["2026-09-23T18:33:25.090137+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:25.090624+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:25.697276+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:25.738428+00:00", "trade", 12.6408, 2.0]
["2026-09-23T18:33:26.587534+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:33:27.234070+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:27.234638+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:27.240657+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:28.504366+00:00", "trade", 12.6336, 11.0]
["2026-09-23T18:33:28.514881+00:00", "trade", 12.6336, 1.0]
["2026-09-23T18:33:28.566873+00:00", "trade", 12.6361, 200.0]
["2026-09-23T18:33:29.144955+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:29.444774+00:00", "trade", 12.636, 1.0]
["2026-09-23T18:33:33.117334+00:00", "trade", 12.6407, 2.0]
["2026-09-23T18:33:33.163805+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:33.164282+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:33.571003+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:34.010553+00:00", "trade", 12.635, 44.0]
["2026-09-23T18:33:34.014839+00:00", "trade", 12.635, 106.0]
["2026-09-23T18:33:34.019128+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:33:34.022031+00:00", "trade", 12.635, 7.0]
["2026-09-23T18:33:34.028033+00:00", "trade", 12.635, 74.0]
["2026-09-23T18:33:34.031406+00:00", "trade", 12.635, 6.0]
["2026-09-23T18:33:34.035771+00:00", "trade", 12.635, 6.0]
["2026-09-23T18:33:34.040282+00:00", "trade", 12.635, 7.0]
["2026-09-23T18:33:34.145673+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:33:34.145694+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:33:34.347763+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:33:36.644449+00:00", "trade", 12.6399, 100.0]
["2026-09-23T18:33:36.806543+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:36.807264+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:36.829276+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:37.603546+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:33:38.352580+00:00", "trade", 12.6333, 5.0]
["2026-09-23T18:33:38.724905+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:39.813618+00:00", "trade", 12.6406, 64.0]
["2026-09-23T18:33:40.848509+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:41.166416+00:00", "trade", 12.6406, 1.0]
["2026-09-23T18:33:41.183307+00:00", "trade", 12.6406, 2.0]
["2026-09-23T18:33:43.523837+00:00", "trade", 12.6406, 3.0]
["2026-09-23T18:33:44.843340+00:00", "trade", 12.6352, 100.0]
["2026-09-23T18:33:45.049775+00:00", "trade", 12.6325, 9.0]
["2026-09-23T18:33:45.133898+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:45.323308+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:45.566848+00:00", "trade", 12.6405, 66.0]
["2026-09-23T18:33:46.625704+00:00", "trade", 12.6464, 100.0]
["2026-09-23T18:33:47.053808+00:00", "trade", 12.6406, 100.0]
["2026-09-23T18:33:47.225276+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:47.225302+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:47.312878+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:47.339516+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:47.339880+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:33:47.340017+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:47.550596+00:00", "trade", 12.6464, 5.0]
["2026-09-23T18:33:47.904555+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:49.366129+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:49.673281+00:00", "trade", 12.63, 58.0]
["2026-09-23T18:33:50.720069+00:00", "trade", 12.6407, 56.0]
["2026-09-23T18:33:50.845037+00:00", "trade", 12.6349, 2.0]
["2026-09-23T18:33:51.991008+00:00", "trade", 12.6405, 1.0]
["2026-09-23T18:33:52.145375+00:00", "trade", 12.6313, 4.0]
["2026-09-23T18:33:52.268880+00:00", "trade", 12.635, 33.0]
["2026-09-23T18:33:52.301099+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:52.480316+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:52.508746+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:33:52.512588+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:52.573864+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:52.807924+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:53.795449+00:00", "trade", 12.6331, 1.0]
["2026-09-23T18:33:53.804585+00:00", "trade", 12.6331, 1.0]
["2026-09-23T18:33:53.807219+00:00", "trade", 12.6331, 4.0]
["2026-09-23T18:33:53.812167+00:00", "trade", 12.6331, 35.0]
["2026-09-23T18:33:54.017448+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:33:54.017944+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.017961+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.018113+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.317972+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.318475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.448040+00:00", "trade", 12.6405, 3.0]
["2026-09-23T18:33:54.906790+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.924451+00:00", "trade", 12.6405, 10.0]
["2026-09-23T18:33:54.942870+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.992544+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:54.992558+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:55.340696+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:33:55.341405+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:55.341479+00:00", "trade", 12.63, 127.0]
["2026-09-23T18:33:55.404902+00:00", "trade", 12.63, 73.0]
["2026-09-23T18:33:55.405379+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.041817+00:00", "trade", 12.635, 7.0]
["2026-09-23T18:33:56.312872+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.324931+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:33:56.325145+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.325158+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.325391+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.325862+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.326300+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.332139+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:56.788987+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:58.464843+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:33:58.465484+00:00", "trade", 12.64, 30.0]
["2026-09-23T18:33:58.622101+00:00", "trade", 12.6371, 150.0]
["2026-09-23T18:33:58.963798+00:00", "trade", 12.6405, 5.0]
["2026-09-23T18:33:59.068646+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:33:59.348279+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:59.415124+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:33:59.444267+00:00", "trade", 12.6346, 200.0]
["2026-09-23T18:34:00.320861+00:00", "trade", 12.6406, 19.0]
["2026-09-23T18:34:00.340217+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:00.340413+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:00.340682+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:00.340793+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:00.341247+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:00.342935+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:00.449631+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:00.612414+00:00", "trade", 12.6405, 1.0]
["2026-09-23T18:34:01.365112+00:00", "trade", 12.6463, 100.0]
["2026-09-23T18:34:01.459112+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.157456+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.161270+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.202891+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.207653+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.308135+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.311862+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.442507+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:02.468637+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:34:02.520778+00:00", "trade", 12.6333, 99.0]
["2026-09-23T18:34:02.582632+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:34:02.602617+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:34:02.646652+00:00", "trade", 12.6347, 99.0]
["2026-09-23T18:34:02.739504+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:34:02.796923+00:00", "trade", 12.6301, 99.0]
["2026-09-23T18:34:02.876170+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.066548+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.131469+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.232811+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.320359+00:00", "trade", 12.6318, 10.0]
["2026-09-23T18:34:03.325094+00:00", "trade", 12.6318, 25.0]
["2026-09-23T18:34:03.544076+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.647152+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.647588+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:03.994817+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.007971+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.360872+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:04.361071+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.361083+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.361244+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.361329+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.361343+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.469677+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.470374+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.522834+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.551561+00:00", "trade", 12.6462, 1000.0]
["2026-09-23T18:34:04.785093+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:04.806590+00:00", "trade", 12.6404, 2.0]
["2026-09-23T18:34:04.806627+00:00", "trade", 12.6404, 3.0]
["2026-09-23T18:34:04.926241+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:05.028127+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:05.113945+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:05.114823+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:05.115559+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:05.116464+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:05.424899+00:00", "trade", 12.6403, 100.0]
["2026-09-23T18:34:05.651363+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:05.687690+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:05.854347+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:34:06.345294+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:06.346018+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:07.176833+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:07.177531+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:07.177969+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:07.193002+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:34:07.456409+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:07.457207+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:07.775101+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.018843+00:00", "trade", 12.635, 1000.0]
["2026-09-23T18:34:08.019528+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.019998+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.383527+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:08.383995+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.384017+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.494975+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.495458+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.495468+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:08.953548+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:09.006742+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:09.687559+00:00", "trade", 12.6333, 1.0]
["2026-09-23T18:34:10.482222+00:00", "trade", 12.6331, 4000.0]
["2026-09-23T18:34:10.486215+00:00", "trade", 12.63, 523.0]
["2026-09-23T18:34:10.486740+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:10.787780+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:11.139579+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:11.140283+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:12.403190+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:12.403694+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:12.556267+00:00", "trade", 12.6399, 1.0]
["2026-09-23T18:34:12.557070+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:12.949531+00:00", "trade", 12.6386, 1.0]
["2026-09-23T18:34:12.960252+00:00", "trade", 12.6386, 47.0]
["2026-09-23T18:34:12.992863+00:00", "trade", 12.6399, 100.0]
["2026-09-23T18:34:13.064192+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:14.084372+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:14.115523+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:14.285059+00:00", "trade", 12.6398, 100.0]
["2026-09-23T18:34:14.285871+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:14.714291+00:00", "trade", 12.6328, 7.0]
["2026-09-23T18:34:14.996529+00:00", "trade", 12.63, 190.0]
["2026-09-23T18:34:15.125597+00:00", "trade", 12.6398, 2.0]
["2026-09-23T18:34:15.325110+00:00", "trade", 12.6328, 5.0]
["2026-09-23T18:34:15.748300+00:00", "trade", 12.6381, 500.0]
["2026-09-23T18:34:15.862284+00:00", "trade", 12.6325, 100.0]
["2026-09-23T18:34:16.226330+00:00", "trade", 12.6398, 1.0]
["2026-09-23T18:34:16.429020+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:16.893272+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:34:17.076036+00:00", "trade", 12.6333, 2.0]
["2026-09-23T18:34:18.584736+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:18.615449+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:34:18.666570+00:00", "trade", 12.6333, 99.0]
["2026-09-23T18:34:18.927060+00:00", "trade", 12.6456, 100.0]
["2026-09-23T18:34:19.526149+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:19.527393+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:19.611607+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:34:19.612076+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:19.728496+00:00", "trade", 12.6377, 1.0]
["2026-09-23T18:34:19.779213+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:19.839741+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:19.848885+00:00", "trade", 12.6316, 500.0]
["2026-09-23T18:34:20.049145+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:20.452994+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:20.453472+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:20.456725+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:20.456739+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:20.456743+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:34:20.456748+00:00", "trade", 12.63, 358.0]
["2026-09-23T18:34:20.457224+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:20.457676+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:20.664370+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:20.979017+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:21.095344+00:00", "trade", 12.6323, 4.0]
["2026-09-23T18:34:21.096470+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:34:21.264099+00:00", "trade", 12.6396, 2.0]
["2026-09-23T18:34:21.500548+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:21.816999+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:22.029866+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:22.147367+00:00", "trade", 12.6325, 27.0]
["2026-09-23T18:34:22.370976+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:23.032065+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:23.035402+00:00", "trade", 12.635, 90.0]
["2026-09-23T18:34:23.060213+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:23.378030+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:23.514366+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:23.515234+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:23.517026+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:23.854835+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:23.931247+00:00", "trade", 12.639, 100.0]
["2026-09-23T18:34:24.418108+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:24.467485+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:24.467671+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:24.467943+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:24.651738+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:24.895826+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:25.241844+00:00", "trade", 12.635, 30.0]
["2026-09-23T18:34:25.242694+00:00", "trade", 12.635, 63.0]
["2026-09-23T18:34:26.358340+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:26.804742+00:00", "trade", 12.6323, 10.0]
["2026-09-23T18:34:27.284679+00:00", "trade", 12.6323, 100.0]
["2026-09-23T18:34:27.763621+00:00", "trade", 12.639, 1.0]
["2026-09-23T18:34:27.767772+00:00", "trade", 12.639, 4.0]
["2026-09-23T18:34:28.483996+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:28.489569+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:28.489596+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:28.535672+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:28.568485+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:28.884954+00:00", "trade", 12.635, 59.0]
["2026-09-23T18:34:28.889274+00:00", "trade", 12.635, 139.0]
["2026-09-23T18:34:28.894934+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:34:28.899323+00:00", "trade", 12.635, 9.0]
["2026-09-23T18:34:28.903020+00:00", "trade", 12.635, 97.0]
["2026-09-23T18:34:28.908255+00:00", "trade", 12.635, 8.0]
["2026-09-23T18:34:28.912874+00:00", "trade", 12.635, 9.0]
["2026-09-23T18:34:29.003246+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:29.104773+00:00", "trade", 12.6331, 100.0]
["2026-09-23T18:34:30.146068+00:00", "trade", 12.64, 16.0]
["2026-09-23T18:34:30.647718+00:00", "trade", 12.635, 2000.0]
["2026-09-23T18:34:30.789634+00:00", "trade", 12.635, 1000.0]
["2026-09-23T18:34:30.884199+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:31.261871+00:00", "trade", 12.6388, 10.0]
["2026-09-23T18:34:31.520354+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:31.867306+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:32.267632+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:32.278764+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:32.278791+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:32.342593+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:33.005204+00:00", "trade", 12.633, 1.0]
["2026-09-23T18:34:33.030931+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:34:33.035677+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:33.164172+00:00", "trade", 12.6388, 2.0]
["2026-09-23T18:34:34.291715+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:34.292171+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:34.292208+00:00", "trade", 12.635, 14.0]
["2026-09-23T18:34:34.292265+00:00", "trade", 12.635, 86.0]
["2026-09-23T18:34:34.298723+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:34.298725+00:00", "trade", 12.635, 35.0]
["2026-09-23T18:34:34.298726+00:00", "trade", 12.635, 65.0]
["2026-09-23T18:34:34.324217+00:00", "trade", 12.635, 7.0]
["2026-09-23T18:34:34.519276+00:00", "trade", 12.6451, 24.0]
["2026-09-23T18:34:34.519766+00:00", "trade", 12.635, 15.0]
["2026-09-23T18:34:35.009048+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:34:35.009552+00:00", "trade", 12.635, 27.0]
["2026-09-23T18:34:35.012746+00:00", "trade", 12.635, 5.0]
["2026-09-23T18:34:35.019278+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:34:35.586964+00:00", "trade", 12.635, 50.0]
["2026-09-23T18:34:35.587467+00:00", "trade", 12.635, 34.0]
["2026-09-23T18:34:35.976274+00:00", "trade", 12.6388, 5.0]
["2026-09-23T18:34:35.976769+00:00", "trade", 12.635, 32.0]
["2026-09-23T18:34:36.186457+00:00", "trade", 12.6388, 3.0]
["2026-09-23T18:34:36.186969+00:00", "trade", 12.635, 16.0]
["2026-09-23T18:34:36.400973+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:34:36.401469+00:00", "trade", 12.635, 36.0]
["2026-09-23T18:34:36.780051+00:00", "trade", 12.635, 34.0]
["2026-09-23T18:34:37.018042+00:00", "trade", 12.635, 35.0]
["2026-09-23T18:34:37.200239+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:37.200588+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:37.200596+00:00", "trade", 12.63, 14.0]
["2026-09-23T18:34:37.200740+00:00", "trade", 12.635, 18.0]
["2026-09-23T18:34:37.201100+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:37.201220+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:37.236459+00:00", "trade", 12.63, 190.0]
["2026-09-23T18:34:37.520161+00:00", "trade", 12.635, 22.0]
["2026-09-23T18:34:37.754820+00:00", "trade", 12.635, 11.0]
["2026-09-23T18:34:37.755591+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:37.755592+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:38.804497+00:00", "trade", 12.645, 17.0]
["2026-09-23T18:34:39.304941+00:00", "trade", 12.635, 80.0]
["2026-09-23T18:34:40.372785+00:00", "trade", 12.635, 20.0]
["2026-09-23T18:34:40.459758+00:00", "trade", 12.635, 5.0]
["2026-09-23T18:34:40.464456+00:00", "trade", 12.635, 13.0]
["2026-09-23T18:34:40.503545+00:00", "trade", 12.635, 28.0]
["2026-09-23T18:34:40.503546+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:40.504268+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:40.510827+00:00", "trade", 12.6332, 2.0]
["2026-09-23T18:34:40.516131+00:00", "trade", 12.6367, 4.0]
["2026-09-23T18:34:40.561806+00:00", "trade", 12.635, 160.0]
["2026-09-23T18:34:40.833303+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:40.833329+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:40.934466+00:00", "trade", 12.645, 400.0]
["2026-09-23T18:34:41.024824+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:34:41.866990+00:00", "trade", 12.635, 11.0]
["2026-09-23T18:34:41.867022+00:00", "trade", 12.63, 11.0]
["2026-09-23T18:34:41.867045+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:41.873025+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:34:42.101517+00:00", "trade", 12.63, 15.0]
["2026-09-23T18:34:42.101525+00:00", "trade", 12.63, 28.0]
["2026-09-23T18:34:42.102017+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:42.474662+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:42.568102+00:00", "trade", 12.63, 29.0]
["2026-09-23T18:34:42.568291+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:42.568561+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:42.776471+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:42.990946+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:34:43.062929+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:43.596154+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:43.745128+00:00", "trade", 12.6366, 3.0]
["2026-09-23T18:34:43.745942+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:43.824560+00:00", "trade", 12.6449, 100.0]
["2026-09-23T18:34:44.677181+00:00", "trade", 12.6386, 1.0]
["2026-09-23T18:34:45.028042+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:34:45.032460+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:45.858925+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:34:46.008454+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:46.008638+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.008913+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.008935+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.009379+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.009850+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.011918+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.113596+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:34:46.249043+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.255886+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:34:46.571877+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:46.572501+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:46.577386+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:46.592703+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:46.633847+00:00", "trade", 12.6352, 1.0]
["2026-09-23T18:34:46.979946+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.609359+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:34:47.609891+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.619941+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.624869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.625307+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.625776+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.722952+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:47.800278+00:00", "trade", 12.6351, 1.0]
["2026-09-23T18:34:48.304573+00:00", "trade", 12.6448, 100.0]
["2026-09-23T18:34:48.476793+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:48.476820+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:48.792639+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:48.792679+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:49.237727+00:00", "trade", 12.6332, 1.0]
["2026-09-23T18:34:49.696810+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:34:50.024531+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:50.414248+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:34:50.784580+00:00", "trade", 12.6384, 100.0]
["2026-09-23T18:34:50.839804+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:34:51.264265+00:00", "trade", 12.6333, 5.0]
["2026-09-23T18:34:52.149367+00:00", "trade", 12.6343, 21.0]
["2026-09-23T18:34:52.764503+00:00", "trade", 12.6445, 100.0]
["2026-09-23T18:34:53.114626+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:34:53.114751+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:34:53.115387+00:00", "trade", 12.635, 196.0]
["2026-09-23T18:34:53.698334+00:00", "trade", 12.6332, 1.0]
["2026-09-23T18:34:53.791621+00:00", "trade", 12.6332, 100.0]
["2026-09-23T18:34:53.800813+00:00", "trade", 12.6332, 100.0]
["2026-09-23T18:34:53.868373+00:00", "trade", 12.6332, 5.0]
["2026-09-23T18:34:53.872713+00:00", "trade", 12.6332, 1.0]
["2026-09-23T18:34:54.544893+00:00", "trade", 12.6377, 5.0]
["2026-09-23T18:34:54.568106+00:00", "trade", 12.6377, 3.0]
["2026-09-23T18:34:55.535135+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:55.909276+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:34:56.935728+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:56.953635+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:34:57.425719+00:00", "trade", 12.6356, 600.0]
["2026-09-23T18:34:57.610015+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:34:57.806097+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:34:58.985250+00:00", "trade", 12.6333, 200.0]
["2026-09-23T18:34:59.540248+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:34:59.540277+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:00.050777+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:00.050836+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:00.540643+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:35:00.713649+00:00", "trade", 12.6376, 100.0]
["2026-09-23T18:35:00.981034+00:00", "trade", 12.635, 300.0]
["2026-09-23T18:35:01.701790+00:00", "trade", 12.635, 15.0]
["2026-09-23T18:35:02.506132+00:00", "trade", 12.6431, 1.0]
["2026-09-23T18:35:02.729633+00:00", "trade", 12.6351, 1100.0]
["2026-09-23T18:35:03.227690+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:03.228768+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:03.306920+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:03.307480+00:00", "trade", 12.63, 116.0]
["2026-09-23T18:35:03.307539+00:00", "trade", 12.63, 153.0]
["2026-09-23T18:35:03.542058+00:00", "trade", 12.6334, 6.0]
["2026-09-23T18:35:03.999835+00:00", "trade", 12.6375, 1.0]
["2026-09-23T18:35:04.032667+00:00", "trade", 12.6375, 3.0]
["2026-09-23T18:35:04.038092+00:00", "trade", 12.6375, 1.0]
["2026-09-23T18:35:04.299629+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:35:04.299941+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:04.679488+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:05.488018+00:00", "trade", 12.643, 37.0]
["2026-09-23T18:35:05.642694+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:05.952792+00:00", "trade", 12.6375, 1.0]
["2026-09-23T18:35:06.191432+00:00", "trade", 12.6333, 10.0]
["2026-09-23T18:35:06.196123+00:00", "trade", 12.6333, 25.0]
["2026-09-23T18:35:06.588252+00:00", "trade", 12.635, 23.0]
["2026-09-23T18:35:06.594524+00:00", "trade", 12.635, 55.0]
["2026-09-23T18:35:08.964774+00:00", "trade", 12.6375, 100.0]
["2026-09-23T18:35:09.307034+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:09.474606+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:09.640057+00:00", "trade", 12.63, 6874.0]
["2026-09-23T18:35:09.640418+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:35:09.641336+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:09.711616+00:00", "trade", 12.6369, 10.0]
["2026-09-23T18:35:09.884394+00:00", "trade", 12.637, 300.0]
["2026-09-23T18:35:10.003597+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:10.258781+00:00", "trade", 12.6332, 50.0]
["2026-09-23T18:35:10.301030+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:10.368245+00:00", "trade", 12.6369, 5.0]
["2026-09-23T18:35:10.454145+00:00", "trade", 12.6358, 200.0]
["2026-09-23T18:35:10.951056+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.007013+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:35:11.007413+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.007475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.007488+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.018397+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.033679+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.157503+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.230585+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.231055+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.238213+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.244811+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:35:11.292802+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.717993+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.717999+00:00", "trade", 12.63, 40.0]
["2026-09-23T18:35:11.718182+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.718374+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.718460+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.718481+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.721334+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:11.845995+00:00", "trade", 12.6423, 200.0]
["2026-09-23T18:35:11.846794+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:12.080340+00:00", "trade", 12.635, 4.0]
["2026-09-23T18:35:13.372831+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:13.373312+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:14.475977+00:00", "trade", 12.6362, 2.0]
["2026-09-23T18:35:14.662589+00:00", "trade", 12.6362, 2.0]
["2026-09-23T18:35:14.732481+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:35:14.732676+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:14.732856+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:14.732939+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:15.017949+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:15.018697+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:15.551241+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:16.081322+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:35:17.300147+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:17.645402+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:18.004750+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:18.010087+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:35:18.013227+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:35:18.753212+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:35:18.926537+00:00", "trade", 12.6323, 1.0]
["2026-09-23T18:35:19.280047+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:19.345417+00:00", "trade", 12.6351, 1.0]
["2026-09-23T18:35:19.874775+00:00", "trade", 12.6361, 1.0]
["2026-09-23T18:35:20.097775+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:35:20.350908+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:20.380932+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:20.384797+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:21.075551+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:21.249066+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:21.331173+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:21.431462+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:21.641121+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:21.791493+00:00", "trade", 12.6324, 2.0]
["2026-09-23T18:35:22.109789+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:22.151367+00:00", "trade", 12.6311, 31.0]
["2026-09-23T18:35:22.446928+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:35:23.144149+00:00", "trade", 12.6343, 16.0]
["2026-09-23T18:35:23.182033+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:35:24.085241+00:00", "trade", 12.6343, 21.0]
["2026-09-23T18:35:24.141397+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:35:24.646807+00:00", "trade", 12.636, 1.0]
["2026-09-23T18:35:25.439907+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:35:25.984381+00:00", "trade", 12.6423, 100.0]
["2026-09-23T18:35:25.996727+00:00", "trade", 12.63, 45.0]
["2026-09-23T18:35:25.996806+00:00", "trade", 12.63, 39.0]
["2026-09-23T18:35:25.996868+00:00", "trade", 12.63, 116.0]
["2026-09-23T18:35:25.997219+00:00", "trade", 12.63, 76.0]
["2026-09-23T18:35:25.997276+00:00", "trade", 12.63, 124.0]
["2026-09-23T18:35:25.997536+00:00", "trade", 12.63, 292.0]
["2026-09-23T18:35:25.997933+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:35:25.998300+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:25.998498+00:00", "trade", 12.63, 8.0]
["2026-09-23T18:35:26.274187+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.473560+00:00", "trade", 12.6323, 3.0]
["2026-09-23T18:35:26.521995+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.561953+00:00", "trade", 12.6323, 9.0]
["2026-09-23T18:35:26.626567+00:00", "trade", 12.63, 7.0]
["2026-09-23T18:35:26.626630+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.626856+00:00", "trade", 12.63, 75.0]
["2026-09-23T18:35:26.626857+00:00", "trade", 12.63, 8.0]
["2026-09-23T18:35:26.626859+00:00", "trade", 12.63, 4291.0]
["2026-09-23T18:35:26.626869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.626884+00:00", "trade", 12.63, 698.0]
["2026-09-23T18:35:26.626885+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.626887+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:35:26.626888+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.626892+00:00", "trade", 12.63, 415.0]
["2026-09-23T18:35:26.626892+00:00", "trade", 12.63, 700.0]
["2026-09-23T18:35:26.626894+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:35:26.626897+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.626898+00:00", "trade", 12.63, 500.0]
["2026-09-23T18:35:26.626900+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.626901+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.626902+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.626908+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.627016+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.627022+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.627029+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.627035+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.627041+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:35:26.627173+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627179+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:35:26.627184+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627192+00:00", "trade", 12.63, 17.0]
["2026-09-23T18:35:26.627198+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:35:26.627205+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:35:26.627209+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627216+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:35:26.627222+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:35:26.627227+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627240+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627255+00:00", "trade", 12.63, 15.0]
["2026-09-23T18:35:26.627257+00:00", "trade", 12.63, 245.0]
["2026-09-23T18:35:26.627275+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:35:26.627347+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627354+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627361+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627367+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627374+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627388+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627389+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627393+00:00", "trade", 12.63, 7.0]
["2026-09-23T18:35:26.627395+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:35:26.627401+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:35:26.627408+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:35:26.627411+00:00", "trade", 12.63, 8.0]
["2026-09-23T18:35:26.627411+00:00", "trade", 12.63, 16.0]
["2026-09-23T18:35:26.627411+00:00", "trade", 12.63, 36.0]
["2026-09-23T18:35:26.627413+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627429+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627438+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627440+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:35:26.627447+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627501+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:35:26.627503+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:35:26.627503+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:35:26.627503+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:35:26.627509+00:00", "trade", 12.63, 19.0]
["2026-09-23T18:35:26.627512+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:35:26.627512+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:35:26.627512+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:35:26.627516+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627520+00:00", "trade", 12.63, 250.0]
["2026-09-23T18:35:26.627523+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627523+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:35:26.627523+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:35:26.627527+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627529+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627532+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627532+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627533+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627535+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627539+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627540+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627567+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627601+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:35:26.627678+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:26.627700+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.627713+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.627725+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.627776+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.627980+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.628040+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.628079+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.628186+00:00", "trade", 12.625, 8.0]
["2026-09-23T18:35:26.628275+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.628393+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.628395+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:35:26.628494+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.628691+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:26.629018+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.629028+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.629040+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.635863+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:35:26.639754+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:26.639814+00:00", "trade", 12.625, 75.0]
["2026-09-23T18:35:26.640425+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:35:26.641145+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:26.641855+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:35:26.641916+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:35:26.642397+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.642540+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:26.652754+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.657376+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.671162+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.762360+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:35:26.814570+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:26.844675+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:26.845848+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:26.864528+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:35:27.056187+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:27.171065+00:00", "trade", 12.625, 119.0]
["2026-09-23T18:35:27.406679+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:27.406681+00:00", "trade", 12.625, 28.0]
["2026-09-23T18:35:27.699786+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:35:27.927837+00:00", "trade", 12.6349, 4.0]
["2026-09-23T18:35:28.508959+00:00", "trade", 12.6315, 1.0]
["2026-09-23T18:35:28.887643+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:28.983073+00:00", "trade", 12.6349, 100.0]
["2026-09-23T18:35:29.418882+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:30.341375+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:30.892747+00:00", "trade", 12.6277, 7.0]
["2026-09-23T18:35:32.297570+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:32.700522+00:00", "trade", 12.625, 59.0]
["2026-09-23T18:35:32.928143+00:00", "trade", 12.6333, 16.0]
["2026-09-23T18:35:33.165972+00:00", "trade", 12.6315, 1.0]
["2026-09-23T18:35:34.043541+00:00", "trade", 12.625, 28.0]
["2026-09-23T18:35:35.820971+00:00", "trade", 12.6349, 2.0]
["2026-09-23T18:35:35.956893+00:00", "trade", 12.6306, 3.0]
["2026-09-23T18:35:36.358636+00:00", "trade", 12.6349, 1.0]
["2026-09-23T18:35:36.425747+00:00", "trade", 12.6314, 14.0]
["2026-09-23T18:35:36.435439+00:00", "trade", 12.6314, 5.0]
["2026-09-23T18:35:36.687818+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:37.488015+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:37.631536+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:38.283471+00:00", "trade", 12.6349, 100.0]
["2026-09-23T18:35:39.390170+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:35:39.437907+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:40.501872+00:00", "trade", 12.6305, 9.0]
["2026-09-23T18:35:40.511555+00:00", "trade", 12.6305, 3.0]
["2026-09-23T18:35:40.541088+00:00", "trade", 12.6305, 2.0]
["2026-09-23T18:35:40.606748+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:41.367429+00:00", "trade", 12.6349, 4.0]
["2026-09-23T18:35:41.804945+00:00", "trade", 12.6412, 100.0]
["2026-09-23T18:35:42.062908+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:35:42.062909+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:42.062911+00:00", "trade", 12.625, 700.0]
["2026-09-23T18:35:42.062912+00:00", "trade", 12.63, 939.0]
["2026-09-23T18:35:42.062944+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.062951+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.062957+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:42.062958+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.062967+00:00", "trade", 12.625, 135.0]
["2026-09-23T18:35:42.062975+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:42.062975+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.062978+00:00", "trade", 12.625, 229.0]
["2026-09-23T18:35:42.062981+00:00", "trade", 12.63, 500.0]
["2026-09-23T18:35:42.062984+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.062986+00:00", "trade", 12.63, 3.0]
["2026-09-23T18:35:42.062992+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:35:42.063041+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:35:42.063048+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:35:42.063125+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:42.063342+00:00", "trade", 12.63, 13.0]
["2026-09-23T18:35:42.063347+00:00", "trade", 12.625, 528.0]
["2026-09-23T18:35:42.063374+00:00", "trade", 12.625, 172.0]
["2026-09-23T18:35:42.063378+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:42.063378+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:35:42.063388+00:00", "trade", 12.625, 350.0]
["2026-09-23T18:35:42.063434+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063435+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063472+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063480+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063519+00:00", "trade", 12.6273, 67.0]
["2026-09-23T18:35:42.063524+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063539+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063546+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063560+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063583+00:00", "trade", 12.6292, 50.0]
["2026-09-23T18:35:42.063718+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063743+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063759+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063824+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.063932+00:00", "trade", 12.627, 60.0]
["2026-09-23T18:35:42.064947+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.064974+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.066754+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.068580+00:00", "trade", 12.625, 90.0]
["2026-09-23T18:35:42.069509+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.069533+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.069710+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:35:42.069769+00:00", "trade", 12.625, 1300.0]
["2026-09-23T18:35:42.070074+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.070129+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:42.070351+00:00", "trade", 12.6252, 76.0]
["2026-09-23T18:35:42.076262+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:35:42.294214+00:00", "trade", 12.625, 190.0]
["2026-09-23T18:35:42.983647+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:35:43.137754+00:00", "trade", 12.625, 272.0]
["2026-09-23T18:35:44.932743+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:35:44.932746+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:44.932746+00:00", "trade", 12.625, 77.0]
["2026-09-23T18:35:44.933960+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:44.934031+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:44.947725+00:00", "trade", 12.625, 23.0]
["2026-09-23T18:35:44.964953+00:00", "trade", 12.6277, 1.0]
["2026-09-23T18:35:45.027568+00:00", "trade", 12.62, 26.0]
["2026-09-23T18:35:45.027660+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:35:45.028197+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:35:45.028207+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:35:45.035510+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:35:45.078379+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:35:45.078519+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:35:45.079007+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:45.087538+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:45.327674+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:35:46.382357+00:00", "trade", 12.6342, 1.0]
["2026-09-23T18:35:46.437108+00:00", "trade", 12.622, 100.0]
["2026-09-23T18:35:46.885013+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:47.552223+00:00", "trade", 12.6342, 10.0]
["2026-09-23T18:35:50.484252+00:00", "trade", 12.625, 39.0]
["2026-09-23T18:35:51.054519+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:35:51.124730+00:00", "trade", 12.6293, 1.0]
["2026-09-23T18:35:51.608019+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:35:52.177417+00:00", "trade", 12.6353, 56.0]
["2026-09-23T18:35:53.249168+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:35:53.539856+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:35:53.540099+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:35:53.678038+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:35:53.919352+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:35:54.444122+00:00", "trade", 12.6404, 800.0]
["2026-09-23T18:35:54.454278+00:00", "trade", 12.6404, 100.0]
["2026-09-23T18:35:54.477767+00:00", "trade", 12.6404, 7.0]
["2026-09-23T18:35:54.625293+00:00", "trade", 12.6404, 3.0]
["2026-09-23T18:35:54.931476+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:35:54.955524+00:00", "trade", 12.6292, 6.0]
["2026-09-23T18:35:57.064460+00:00", "trade", 12.6331, 100.0]
["2026-09-23T18:35:57.065175+00:00", "trade", 12.6331, 1.0]
["2026-09-23T18:35:57.150686+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:35:58.305276+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:35:58.627150+00:00", "trade", 12.6331, 2.0]
["2026-09-23T18:35:59.165236+00:00", "trade", 12.6404, 33.0]
["2026-09-23T18:36:00.355324+00:00", "trade", 12.62, 95.0]
["2026-09-23T18:36:00.355907+00:00", "trade", 12.6238, 50.0]
["2026-09-23T18:36:01.096136+00:00", "trade", 12.6404, 300.0]
["2026-09-23T18:36:01.515479+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:36:01.624296+00:00", "trade", 12.6306, 7.0]
["2026-09-23T18:36:02.124601+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:02.124628+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:02.344800+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:36:02.345269+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:02.362615+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:36:02.764758+00:00", "trade", 12.6291, 1.0]
["2026-09-23T18:36:02.903857+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:03.059079+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:04.473240+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:04.517616+00:00", "trade", 12.6404, 100.0]
["2026-09-23T18:36:05.117368+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:36:05.117370+00:00", "trade", 12.62, 182.0]
["2026-09-23T18:36:05.117422+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:36:05.117861+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:05.118075+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.118129+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.118161+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.118567+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.121226+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.372439+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:36:05.372440+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:36:05.372727+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.372753+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:05.389080+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:07.365339+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:36:08.286967+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:36:08.386728+00:00", "trade", 12.6303, 1.0]
["2026-09-23T18:36:09.689394+00:00", "trade", 12.6303, 1.0]
["2026-09-23T18:36:10.201500+00:00", "trade", 12.6283, 10.0]
["2026-09-23T18:36:10.206174+00:00", "trade", 12.6283, 25.0]
["2026-09-23T18:36:10.511514+00:00", "trade", 12.6284, 4.0]
["2026-09-23T18:36:11.034404+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:11.034431+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:11.067359+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:11.924771+00:00", "trade", 12.6403, 100.0]
["2026-09-23T18:36:14.571706+00:00", "trade", 12.6328, 2.0]
["2026-09-23T18:36:14.886685+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:36:15.131783+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:15.132055+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:15.146645+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.030602+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:36:16.798486+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798488+00:00", "trade", 12.62, 700.0]
["2026-09-23T18:36:16.798489+00:00", "trade", 12.62, 75.0]
["2026-09-23T18:36:16.798490+00:00", "trade", 12.62, 1000.0]
["2026-09-23T18:36:16.798491+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:36:16.798494+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798495+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.798495+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.798500+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.798500+00:00", "trade", 12.62, 500.0]
["2026-09-23T18:36:16.798502+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.798502+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798504+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:36:16.798507+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:36:16.798508+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:36:16.798511+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:36:16.798512+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.798513+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:16.798515+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:36:16.798515+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798516+00:00", "trade", 12.62, 48.0]
["2026-09-23T18:36:16.798517+00:00", "trade", 12.62, 500.0]
["2026-09-23T18:36:16.798518+00:00", "trade", 12.62, 65.0]
["2026-09-23T18:36:16.798522+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798528+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798534+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798769+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798796+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:36:16.798796+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.798801+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:36:16.798852+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799083+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:36:16.799085+00:00", "trade", 12.6216, 58.0]
["2026-09-23T18:36:16.799112+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799157+00:00", "trade", 12.62, 64.0]
["2026-09-23T18:36:16.799209+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799228+00:00", "trade", 12.62, 55.0]
["2026-09-23T18:36:16.799250+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799268+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799296+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799826+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.799848+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.800475+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:36:16.802728+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:16.809337+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.050124+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.050605+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.104316+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.105676+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.427824+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.428276+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.682290+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.682302+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.682727+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.731022+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.801523+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:36:17.801665+00:00", "trade", 12.62, 149.0]
["2026-09-23T18:36:17.802357+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.802812+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.803248+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:17.911273+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:18.040808+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:20.379432+00:00", "trade", 12.6268, 3.0]
["2026-09-23T18:36:21.340399+00:00", "trade", 12.622, 100.0]
["2026-09-23T18:36:22.651903+00:00", "trade", 12.625, 17.0]
["2026-09-23T18:36:23.138294+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:36:23.172317+00:00", "trade", 12.63, 791.0]
["2026-09-23T18:36:23.172682+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:36:23.323675+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:23.323688+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:23.490408+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:23.490415+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:26.031878+00:00", "trade", 12.6304, 103.0]
["2026-09-23T18:36:26.038237+00:00", "trade", 12.6267, 400.0]
["2026-09-23T18:36:26.125296+00:00", "trade", 12.6267, 1.0]
["2026-09-23T18:36:26.391503+00:00", "trade", 12.6318, 10.0]
["2026-09-23T18:36:26.444579+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:26.556342+00:00", "trade", 12.6318, 2.0]
["2026-09-23T18:36:26.640090+00:00", "trade", 12.6241, 10.0]
["2026-09-23T18:36:26.723349+00:00", "trade", 12.6241, 90.0]
["2026-09-23T18:36:27.157763+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:27.267570+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:27.268316+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:27.269019+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:27.435170+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:27.505730+00:00", "trade", 12.624, 5.0]
["2026-09-23T18:36:29.888130+00:00", "trade", 12.624, 10.0]
["2026-09-23T18:36:29.888935+00:00", "trade", 12.62, 224.0]
["2026-09-23T18:36:29.891278+00:00", "trade", 12.62, 54.0]
["2026-09-23T18:36:30.248204+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:36:30.324965+00:00", "trade", 12.6384, 100.0]
["2026-09-23T18:36:31.346676+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:31.424982+00:00", "trade", 12.6303, 100.0]
["2026-09-23T18:36:31.453383+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:31.611438+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:31.713433+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:31.715833+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:31.863347+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:32.124228+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:32.225135+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:32.374437+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:32.574036+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:36:33.322916+00:00", "trade", 12.6267, 5.0]
["2026-09-23T18:36:33.467461+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:33.568474+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:33.691048+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:33.706545+00:00", "trade", 12.638, 100.0]
["2026-09-23T18:36:34.024356+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:34.125321+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:34.135945+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:34.140405+00:00", "trade", 12.62, 52.0]
["2026-09-23T18:36:34.141510+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:34.144621+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:34.422337+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:34.473400+00:00", "trade", 12.6216, 36.0]
["2026-09-23T18:36:34.794917+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.106539+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.106550+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.156559+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.599752+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.606254+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:35.611684+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.623110+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:36:35.739122+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.739563+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.876569+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.877774+00:00", "trade", 12.62, 86.0]
["2026-09-23T18:36:35.877941+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.878547+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.879825+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:35.881388+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:36.393480+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:36.393947+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:36.393961+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:36:36.688739+00:00", "trade", 12.6314, 1.0]
["2026-09-23T18:36:37.169827+00:00", "trade", 12.6281, 100.0]
["2026-09-23T18:36:39.384564+00:00", "trade", 12.6379, 100.0]
["2026-09-23T18:36:40.362654+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:36:40.363830+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:36:43.080527+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:36:43.080536+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:36:43.080538+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:36:43.080941+00:00", "trade", 12.625, 224.0]
["2026-09-23T18:36:43.081636+00:00", "trade", 12.625, 571.0]
["2026-09-23T18:36:43.081637+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:36:43.081639+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:36:43.081640+00:00", "trade", 12.625, 43.0]
["2026-09-23T18:36:43.081778+00:00", "trade", 12.625, 75.0]
["2026-09-23T18:36:43.081790+00:00", "trade", 12.625, 75.0]
["2026-09-23T18:36:43.082079+00:00", "trade", 12.625, 347.0]
["2026-09-23T18:36:43.082080+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:36:43.082467+00:00", "trade", 12.625, 118.0]
["2026-09-23T18:36:43.082889+00:00", "trade", 12.625, 88.0]
["2026-09-23T18:36:43.082889+00:00", "trade", 12.625, 271.0]
["2026-09-23T18:36:43.084466+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:36:43.304282+00:00", "trade", 12.6227, 5.0]
["2026-09-23T18:36:43.353304+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:36:44.504825+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:36:44.885533+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:36:44.885534+00:00", "trade", 12.625, 89.0]
["2026-09-23T18:36:46.391832+00:00", "trade", 12.631, 100.0]
["2026-09-23T18:36:46.651706+00:00", "trade", 12.625, 28.0]
["2026-09-23T18:36:46.651708+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:36:46.655653+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:36:47.184255+00:00", "trade", 12.6299, 16.0]
["2026-09-23T18:36:48.114478+00:00", "trade", 12.625, 124.0]
["2026-09-23T18:36:48.690248+00:00", "trade", 12.625, 8.0]
["2026-09-23T18:36:48.765297+00:00", "trade", 12.6377, 1000.0]
["2026-09-23T18:36:48.806127+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:36:49.241712+00:00", "trade", 12.6277, 1.0]
["2026-09-23T18:36:49.241747+00:00", "trade", 12.6277, 1.0]
["2026-09-23T18:36:49.797962+00:00", "trade", 12.6309, 2.0]
["2026-09-23T18:36:49.808090+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:36:49.808813+00:00", "trade", 12.62, 114.0]
["2026-09-23T18:36:50.165195+00:00", "trade", 12.6227, 9.0]
["2026-09-23T18:36:51.513060+00:00", "trade", 12.63, 87.0]
["2026-09-23T18:36:51.519864+00:00", "trade", 12.62, 752.0]
["2026-09-23T18:36:55.166643+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:36:55.166644+00:00", "trade", 12.625, 290.0]
["2026-09-23T18:36:55.983354+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:36:56.062698+00:00", "trade", 12.6299, 599.0]
["2026-09-23T18:36:56.273978+00:00", "trade", 12.6307, 100.0]
["2026-09-23T18:36:58.033793+00:00", "trade", 12.6264, 50.0]
["2026-09-23T18:36:58.644575+00:00", "trade", 12.6274, 9.0]
["2026-09-23T18:36:58.746935+00:00", "trade", 12.625, 118.0]
["2026-09-23T18:36:58.852592+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:37:00.590364+00:00", "trade", 12.6201, 577.0]
["2026-09-23T18:37:00.591124+00:00", "trade", 12.62, 67.0]
["2026-09-23T18:37:00.662762+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:37:00.662763+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:37:00.663348+00:00", "trade", 12.6249, 50.0]
["2026-09-23T18:37:00.663669+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:00.664197+00:00", "trade", 12.625, 342.0]
["2026-09-23T18:37:01.499448+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:01.499954+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:01.499986+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:01.500396+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:01.500853+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:02.365515+00:00", "trade", 12.6372, 103.0]
["2026-09-23T18:37:02.504540+00:00", "trade", 12.6228, 1.0]
["2026-09-23T18:37:02.620721+00:00", "trade", 12.625, 190.0]
["2026-09-23T18:37:02.729713+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:37:02.784033+00:00", "trade", 12.62, 28.0]
["2026-09-23T18:37:02.784035+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:37:02.784042+00:00", "trade", 12.62, 17.0]
["2026-09-23T18:37:02.784556+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:02.784720+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:02.784955+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:02.805305+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:37:02.805756+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:37:02.805758+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:02.805759+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:02.806434+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:02.825831+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:37:03.107794+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:03.505059+00:00", "trade", 12.6371, 12.0]
["2026-09-23T18:37:03.803975+00:00", "trade", 12.6317, 7.0]
["2026-09-23T18:37:03.936807+00:00", "trade", 12.6299, 10.0]
["2026-09-23T18:37:04.118805+00:00", "trade", 12.6229, 1.0]
["2026-09-23T18:37:04.236436+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:04.475396+00:00", "trade", 12.6242, 34.0]
["2026-09-23T18:37:04.811268+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:37:04.882384+00:00", "trade", 12.62, 190.0]
["2026-09-23T18:37:05.265968+00:00", "trade", 12.6298, 100.0]
["2026-09-23T18:37:05.339363+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:05.341108+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:05.364202+00:00", "trade", 12.6241, 719.0]
["2026-09-23T18:37:05.364786+00:00", "trade", 12.6238, 68.0]
["2026-09-23T18:37:05.374769+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:05.374783+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:06.301108+00:00", "trade", 12.6233, 5.0]
["2026-09-23T18:37:07.304200+00:00", "trade", 12.629, 44.0]
["2026-09-23T18:37:08.723155+00:00", "trade", 12.6298, 100.0]
["2026-09-23T18:37:10.140724+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:37:10.351769+00:00", "trade", 12.6263, 4.0]
["2026-09-23T18:37:11.224095+00:00", "trade", 12.623, 100.0]
["2026-09-23T18:37:12.424185+00:00", "trade", 12.6368, 100.0]
["2026-09-23T18:37:15.245586+00:00", "trade", 12.6201, 74.0]
["2026-09-23T18:37:15.246345+00:00", "trade", 12.62, 135.0]
["2026-09-23T18:37:16.088082+00:00", "trade", 12.6262, 1.0]
["2026-09-23T18:37:16.245952+00:00", "trade", 12.6229, 10.0]
["2026-09-23T18:37:16.250711+00:00", "trade", 12.6229, 11.0]
["2026-09-23T18:37:16.254338+00:00", "trade", 12.6229, 15.0]
["2026-09-23T18:37:16.325015+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:37:16.920373+00:00", "trade", 12.6297, 2.0]
["2026-09-23T18:37:17.063106+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:17.063677+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:17.106648+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:37:17.837389+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:37:18.026656+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:37:19.304145+00:00", "trade", 12.6242, 12.0]
["2026-09-23T18:37:19.315199+00:00", "trade", 12.6242, 8.0]
["2026-09-23T18:37:20.830481+00:00", "trade", 12.622, 23.0]
["2026-09-23T18:37:20.850699+00:00", "trade", 12.6227, 22.0]
["2026-09-23T18:37:23.805517+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:37:25.064517+00:00", "trade", 12.6237, 1.0]
["2026-09-23T18:37:25.374336+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:37:25.465647+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:26.471024+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:37:26.929545+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:27.657562+00:00", "trade", 12.6201, 50.0]
["2026-09-23T18:37:27.725479+00:00", "trade", 12.6239, 100.0]
["2026-09-23T18:37:27.768625+00:00", "trade", 12.625, 9.0]
["2026-09-23T18:37:27.884375+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:37:28.485226+00:00", "trade", 12.6238, 100.0]
["2026-09-23T18:37:28.951187+00:00", "trade", 12.6296, 2.0]
["2026-09-23T18:37:29.712745+00:00", "trade", 12.6239, 1.0]
["2026-09-23T18:37:29.771540+00:00", "trade", 12.6367, 500.0]
["2026-09-23T18:37:29.779560+00:00", "trade", 12.6367, 300.0]
["2026-09-23T18:37:30.405148+00:00", "trade", 12.6367, 400.0]
["2026-09-23T18:37:30.413353+00:00", "trade", 12.6367, 200.0]
["2026-09-23T18:37:30.417705+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:37:30.420704+00:00", "trade", 12.6367, 200.0]
["2026-09-23T18:37:30.425178+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:37:30.428984+00:00", "trade", 12.6367, 100.0]
["2026-09-23T18:37:30.701160+00:00", "trade", 12.6239, 1.0]
["2026-09-23T18:37:32.386558+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:37:33.864583+00:00", "trade", 12.6296, 100.0]
["2026-09-23T18:37:34.170849+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:37:34.170944+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:34.170951+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:37:34.170952+00:00", "trade", 12.62, 78.0]
["2026-09-23T18:37:34.171294+00:00", "trade", 12.62, 24.0]
["2026-09-23T18:37:34.336068+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:37:34.477388+00:00", "trade", 12.6224, 10.0]
["2026-09-23T18:37:35.366368+00:00", "trade", 12.6216, 33.0]
["2026-09-23T18:37:35.868432+00:00", "trade", 12.62, 120.0]
["2026-09-23T18:37:35.869489+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:37:36.815361+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:37:37.071841+00:00", "trade", 12.625, 16.0]
["2026-09-23T18:37:37.533371+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:37.533554+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:37.533816+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:37:37.533830+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:37:37.533836+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:37:37.533840+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:37:37.533877+00:00", "trade", 12.625, 55.0]
["2026-09-23T18:37:37.540399+00:00", "trade", 12.6239, 500.0]
["2026-09-23T18:37:37.560767+00:00", "trade", 12.625, 21.0]
["2026-09-23T18:37:37.560768+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:37:37.560769+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:37.560772+00:00", "trade", 12.625, 68.0]
["2026-09-23T18:37:37.561365+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:37.845829+00:00", "trade", 12.624, 6.0]
["2026-09-23T18:37:40.427199+00:00", "trade", 12.6294, 9.0]
["2026-09-23T18:37:40.513209+00:00", "trade", 12.6257, 150.0]
["2026-09-23T18:37:42.324548+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:37:43.124669+00:00", "trade", 12.6364, 100.0]
["2026-09-23T18:37:43.136091+00:00", "trade", 12.6294, 2.0]
["2026-09-23T18:37:43.257802+00:00", "trade", 12.625, 1000.0]
["2026-09-23T18:37:43.258195+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:37:43.258390+00:00", "trade", 12.6247, 63.0]
["2026-09-23T18:37:43.271856+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:37:43.626499+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:43.626523+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:44.287489+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:45.873448+00:00", "trade", 12.6293, 100.0]
["2026-09-23T18:37:46.223317+00:00", "trade", 12.6295, 400.0]
["2026-09-23T18:37:46.235410+00:00", "trade", 12.6277, 400.0]
["2026-09-23T18:37:46.419119+00:00", "trade", 12.625, 172.0]
["2026-09-23T18:37:46.424125+00:00", "trade", 12.625, 407.0]
["2026-09-23T18:37:46.927785+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:46.928655+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:46.971460+00:00", "trade", 12.62, 29.0]
["2026-09-23T18:37:47.062920+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.138137+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.176216+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.176707+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.928498+00:00", "trade", 12.62, 104.0]
["2026-09-23T18:37:47.928991+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:37:47.933087+00:00", "trade", 12.62, 156.0]
["2026-09-23T18:37:47.933209+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.933542+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:37:47.933584+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.933672+00:00", "trade", 12.6241, 52.0]
["2026-09-23T18:37:47.933690+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:47.938280+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.173623+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.446768+00:00", "trade", 12.62, 73.0]
["2026-09-23T18:37:48.446936+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.446963+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.446973+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.447139+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.447224+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.447422+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.699854+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:48.700348+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:49.869121+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:50.524013+00:00", "trade", 12.6361, 100.0]
["2026-09-23T18:37:51.045466+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:37:51.046754+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:37:51.544246+00:00", "trade", 12.6238, 5.0]
["2026-09-23T18:37:54.461344+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:54.493150+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:56.077612+00:00", "trade", 12.6232, 1.0]
["2026-09-23T18:37:56.956384+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:56.957076+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:37:56.976795+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:37:57.404815+00:00", "trade", 12.6284, 3.0]
["2026-09-23T18:37:57.496962+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:57.520260+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:57.521438+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:37:57.521901+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:57.522053+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:58.517863+00:00", "trade", 12.62, 31.0]
["2026-09-23T18:37:58.518121+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:58.518235+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:58.909497+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:37:58.915843+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:37:59.543903+00:00", "trade", 12.6234, 5.0]
["2026-09-23T18:37:59.624116+00:00", "trade", 12.6287, 2.0]
["2026-09-23T18:38:01.441401+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:38:01.923236+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:02.464960+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:02.465130+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:02.498572+00:00", "trade", 12.625, 29.0]
["2026-09-23T18:38:02.729837+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:02.730339+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:02.984871+00:00", "trade", 12.6285, 200.0]
["2026-09-23T18:38:03.543707+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:38:03.543892+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:03.544171+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:03.544257+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:03.562323+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:03.795667+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:03.923374+00:00", "trade", 12.625, 39.0]
["2026-09-23T18:38:03.923486+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:38:04.017258+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:04.479403+00:00", "trade", 12.6241, 20.0]
["2026-09-23T18:38:04.645166+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:38:04.974892+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:05.079481+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:05.124659+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:05.125159+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:05.125182+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:05.427488+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:05.428108+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:05.604123+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:05.604878+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:06.454591+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:06.687361+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:06.691993+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:06.806692+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:07.673279+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:38:07.674043+00:00", "trade", 12.62, 160.0]
["2026-09-23T18:38:08.041806+00:00", "trade", 12.63, 42.0]
["2026-09-23T18:38:08.069983+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:38:08.574237+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:38:08.574635+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:08.878659+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:09.046808+00:00", "trade", 12.6286, 1.0]
["2026-09-23T18:38:09.515708+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:38:09.586111+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:09.631573+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:09.690126+00:00", "trade", 12.6231, 1.0]
["2026-09-23T18:38:10.151774+00:00", "trade", 12.6233, 10.0]
["2026-09-23T18:38:10.501752+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.501769+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.501907+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.501971+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.502024+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.502274+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.502467+00:00", "trade", 12.62, 123.0]
["2026-09-23T18:38:10.502520+00:00", "trade", 12.62, 24.0]
["2026-09-23T18:38:10.502581+00:00", "trade", 12.62, 27.0]
["2026-09-23T18:38:10.502643+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:10.502648+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:38:10.503074+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:10.747726+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:11.140364+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:11.253697+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:12.031823+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:38:12.031953+00:00", "trade", 12.62, 735.0]
["2026-09-23T18:38:12.031954+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.031956+00:00", "trade", 12.62, 36.0]
["2026-09-23T18:38:12.031957+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.031961+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.031965+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:38:12.031965+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.031965+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:38:12.031968+00:00", "trade", 12.62, 28.0]
["2026-09-23T18:38:12.031972+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:38:12.031973+00:00", "trade", 12.62, 175.0]
["2026-09-23T18:38:12.031975+00:00", "trade", 12.62, 372.0]
["2026-09-23T18:38:12.031975+00:00", "trade", 12.62, 83.0]
["2026-09-23T18:38:12.032096+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:12.032102+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:12.032109+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:12.032115+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:12.032123+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:38:12.032130+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032136+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032143+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032149+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032156+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032162+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032168+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032188+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032194+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032201+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032208+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032215+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032222+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032225+00:00", "trade", 12.62, 2000.0]
["2026-09-23T18:38:12.032225+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032226+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032228+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032228+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032231+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:38:12.032232+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032233+00:00", "trade", 12.62, 250.0]
["2026-09-23T18:38:12.032234+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032240+00:00", "trade", 12.62, 1000.0]
["2026-09-23T18:38:12.032242+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032245+00:00", "trade", 12.62, 220.0]
["2026-09-23T18:38:12.032247+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:38:12.032249+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032250+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:12.032254+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:38:12.032255+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032255+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032269+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032270+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032340+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032418+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032462+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032523+00:00", "trade", 12.62, 19.0]
["2026-09-23T18:38:12.032524+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032561+00:00", "trade", 12.6207, 62.0]
["2026-09-23T18:38:12.032576+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:38:12.032580+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:38:12.032580+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:38:12.032580+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:38:12.032626+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:38:12.032628+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:38:12.032628+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:12.032634+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:12.032634+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:38:12.032636+00:00", "trade", 12.62, 8.0]
["2026-09-23T18:38:12.032636+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:38:12.032641+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:38:12.032641+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032643+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032646+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:38:12.032646+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032649+00:00", "trade", 12.62, 9.0]
["2026-09-23T18:38:12.032649+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:38:12.032650+00:00", "trade", 12.62, 36.0]
["2026-09-23T18:38:12.032652+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:38:12.032657+00:00", "trade", 12.62, 357.0]
["2026-09-23T18:38:12.032657+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032657+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:38:12.032659+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:38:12.032663+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:38:12.032665+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032665+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:12.032667+00:00", "trade", 12.62, 196.0]
["2026-09-23T18:38:12.032673+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032743+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:38:12.032754+00:00", "trade", 12.62, 38.0]
["2026-09-23T18:38:12.032782+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:38:12.032783+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.032814+00:00", "trade", 12.62, 112.0]
["2026-09-23T18:38:12.032860+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:12.032861+00:00", "trade", 12.615, 15.0]
["2026-09-23T18:38:12.032863+00:00", "trade", 12.615, 4.0]
["2026-09-23T18:38:12.032865+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:38:12.032867+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:38:12.032880+00:00", "trade", 12.62, 59.0]
["2026-09-23T18:38:12.032909+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.032932+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:12.032964+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.033258+00:00", "trade", 12.615, 51.0]
["2026-09-23T18:38:12.033261+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:12.033300+00:00", "trade", 12.62, 52.0]
["2026-09-23T18:38:12.033327+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.033332+00:00", "trade", 12.615, 195.0]
["2026-09-23T18:38:12.033361+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.033407+00:00", "trade", 12.61, 456.0]
["2026-09-23T18:38:12.033413+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.033431+00:00", "trade", 12.62, 51.0]
["2026-09-23T18:38:12.033512+00:00", "trade", 12.6201, 50.0]
["2026-09-23T18:38:12.033673+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.033739+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.034045+00:00", "trade", 12.615, 116.0]
["2026-09-23T18:38:12.034049+00:00", "trade", 12.62, 34.0]
["2026-09-23T18:38:12.034202+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:38:12.034220+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.034239+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.034267+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.034272+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:38:12.034304+00:00", "trade", 12.61, 1595.0]
["2026-09-23T18:38:12.034457+00:00", "trade", 12.61, 884.0]
["2026-09-23T18:38:12.034634+00:00", "trade", 12.615, 50.0]
["2026-09-23T18:38:12.034799+00:00", "trade", 12.615, 89.0]
["2026-09-23T18:38:12.034799+00:00", "trade", 12.615, 4.0]
["2026-09-23T18:38:12.034883+00:00", "trade", 12.61, 53.0]
["2026-09-23T18:38:12.034938+00:00", "trade", 12.6182, 52.0]
["2026-09-23T18:38:12.035231+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.035843+00:00", "trade", 12.615, 75.0]
["2026-09-23T18:38:12.036604+00:00", "trade", 12.615, 60.0]
["2026-09-23T18:38:12.037677+00:00", "trade", 12.615, 48.0]
["2026-09-23T18:38:12.038184+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:12.038868+00:00", "trade", 12.615, 38.0]
["2026-09-23T18:38:12.039369+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:38:12.039821+00:00", "trade", 12.615, 30.0]
["2026-09-23T18:38:12.040405+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:38:12.040988+00:00", "trade", 12.6131, 51.0]
["2026-09-23T18:38:12.041145+00:00", "trade", 12.615, 24.0]
["2026-09-23T18:38:12.044394+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:38:12.045742+00:00", "trade", 12.615, 16.0]
["2026-09-23T18:38:12.049398+00:00", "trade", 12.615, 12.0]
["2026-09-23T18:38:12.053917+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:38:12.064016+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.064738+00:00", "trade", 12.615, 8.0]
["2026-09-23T18:38:12.079357+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:12.080437+00:00", "trade", 12.615, 5.0]
["2026-09-23T18:38:12.124121+00:00", "trade", 12.615, 36.0]
["2026-09-23T18:38:12.134360+00:00", "trade", 12.615, 4.0]
["2026-09-23T18:38:12.160991+00:00", "trade", 12.615, 3.0]
["2026-09-23T18:38:12.186834+00:00", "trade", 12.615, 3.0]
["2026-09-23T18:38:12.234141+00:00", "trade", 12.615, 2.0]
["2026-09-23T18:38:12.300993+00:00", "trade", 12.615, 2.0]
["2026-09-23T18:38:12.326316+00:00", "trade", 12.615, 3.0]
["2026-09-23T18:38:12.334005+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:38:12.334821+00:00", "trade", 12.61, 3.0]
["2026-09-23T18:38:12.337613+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:38:12.339882+00:00", "trade", 12.61, 37.0]
["2026-09-23T18:38:12.408314+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:38:12.515060+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:38:12.590287+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:38:12.763801+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:12.764638+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:13.502336+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:14.034615+00:00", "trade", 12.615, 7.0]
["2026-09-23T18:38:14.035519+00:00", "trade", 12.615, 5.0]
["2026-09-23T18:38:14.035539+00:00", "trade", 12.615, 7.0]
["2026-09-23T18:38:14.035784+00:00", "trade", 12.615, 7.0]
["2026-09-23T18:38:14.043622+00:00", "trade", 12.61, 7.0]
["2026-09-23T18:38:14.044543+00:00", "trade", 12.61, 5.0]
["2026-09-23T18:38:14.045504+00:00", "trade", 12.61, 7.0]
["2026-09-23T18:38:14.980699+00:00", "trade", 12.61, 22.0]
["2026-09-23T18:38:14.981144+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:14.981170+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:14.981416+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:14.981535+00:00", "trade", 12.615, 5.0]
["2026-09-23T18:38:14.982456+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:14.984551+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:14.984728+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:14.987029+00:00", "trade", 12.61, 11.0]
["2026-09-23T18:38:15.012621+00:00", "trade", 12.61, 7.0]
["2026-09-23T18:38:15.110577+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:15.206015+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:38:15.745381+00:00", "trade", 12.6189, 400.0]
["2026-09-23T18:38:15.782298+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:15.932642+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:15.933218+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:16.036685+00:00", "trade", 12.615, 3.0]
["2026-09-23T18:38:16.440783+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:16.797771+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:17.091314+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:38:17.241742+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:17.367804+00:00", "trade", 12.6265, 10.0]
["2026-09-23T18:38:17.461427+00:00", "trade", 12.6264, 75.0]
["2026-09-23T18:38:17.604618+00:00", "trade", 12.6199, 1000.0]
["2026-09-23T18:38:17.942705+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:18.038392+00:00", "trade", 12.615, 3.0]
["2026-09-23T18:38:18.163859+00:00", "trade", 12.6264, 400.0]
["2026-09-23T18:38:18.264803+00:00", "trade", 12.6206, 4.0]
["2026-09-23T18:38:18.393331+00:00", "trade", 12.6199, 3950.0]
["2026-09-23T18:38:18.393949+00:00", "trade", 12.6159, 52.0]
["2026-09-23T18:38:18.399646+00:00", "trade", 12.615, 190.0]
["2026-09-23T18:38:18.643670+00:00", "trade", 12.615, 5.0]
["2026-09-23T18:38:18.904840+00:00", "trade", 12.6329, 23.0]
["2026-09-23T18:38:19.044598+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:38:19.844269+00:00", "trade", 12.6329, 300.0]
["2026-09-23T18:38:21.016446+00:00", "trade", 12.6189, 10.0]
["2026-09-23T18:38:21.509756+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:38:21.593444+00:00", "trade", 12.6105, 5400.0]
["2026-09-23T18:38:21.948909+00:00", "trade", 12.615, 50.0]
["2026-09-23T18:38:22.075436+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:23.276443+00:00", "trade", 12.615, 15.0]
["2026-09-23T18:38:23.277158+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:23.626665+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:23.669816+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:24.008121+00:00", "trade", 12.615, 3003.0]
["2026-09-23T18:38:24.200522+00:00", "trade", 12.6172, 1.0]
["2026-09-23T18:38:24.328619+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:24.520686+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:24.690196+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:24.691191+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:24.691653+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:25.054172+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:38:25.306688+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:25.368777+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:25.413110+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:25.465056+00:00", "trade", 12.6319, 4.0]
["2026-09-23T18:38:27.106321+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:27.372471+00:00", "trade", 12.6172, 2.0]
["2026-09-23T18:38:27.738598+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:27.739067+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:27.800714+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:27.904038+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:27.904528+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:27.921263+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:28.535120+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:28.535148+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:28.535731+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:28.638056+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.124801+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.180840+00:00", "trade", 12.61, 25.0]
["2026-09-23T18:38:29.181652+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.184140+00:00", "trade", 12.6248, 2.0]
["2026-09-23T18:38:29.345834+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.407010+00:00", "trade", 12.6171, 26.0]
["2026-09-23T18:38:29.854130+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.910381+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:29.911313+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.911348+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:29.911360+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.283005+00:00", "trade", 12.6134, 630.0]
["2026-09-23T18:38:30.465537+00:00", "trade", 12.61, 11.0]
["2026-09-23T18:38:30.466039+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.466060+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.466991+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:38:30.468070+00:00", "trade", 12.61, 154.0]
["2026-09-23T18:38:30.468697+00:00", "trade", 12.6122, 50.0]
["2026-09-23T18:38:30.468960+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.472983+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.510964+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:38:30.510965+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:38:30.510966+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:30.510968+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:30.511636+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.518424+00:00", "trade", 12.61, 10.0]
["2026-09-23T18:38:30.592296+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.657250+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.712080+00:00", "trade", 12.6199, 1.0]
["2026-09-23T18:38:30.712840+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:30.713293+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.051305+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.051318+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.097506+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.097952+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.463664+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.554217+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.569734+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.570168+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.571440+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.765588+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:31.993595+00:00", "trade", 12.6125, 1.0]
["2026-09-23T18:38:31.995115+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:32.215934+00:00", "trade", 12.615, 6.0]
["2026-09-23T18:38:33.034607+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:33.200437+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:33.444458+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:33.899115+00:00", "trade", 12.6167, 5.0]
["2026-09-23T18:38:33.899943+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:33.960639+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:33.960670+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:34.145818+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:34.145820+00:00", "trade", 12.615, 66.0]
["2026-09-23T18:38:34.146289+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:34.146729+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:34.333141+00:00", "trade", 12.615, 1000.0]
["2026-09-23T18:38:34.334147+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:34.612558+00:00", "trade", 12.6231, 2.0]
["2026-09-23T18:38:35.226061+00:00", "trade", 12.6317, 400.0]
["2026-09-23T18:38:36.866969+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:36.867396+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.258472+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:38:38.538700+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.538806+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.539191+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.539627+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.649847+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.744687+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.885198+00:00", "trade", 12.615, 366.0]
["2026-09-23T18:38:38.885585+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.885628+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:38.885660+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:41.203696+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:41.210158+00:00", "trade", 12.6244, 2.0]
["2026-09-23T18:38:41.227228+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:42.379895+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:42.379922+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:42.981973+00:00", "trade", 12.615, 3000.0]
["2026-09-23T18:38:42.982421+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:43.982775+00:00", "trade", 12.615, 97.0]
["2026-09-23T18:38:43.992822+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:44.295534+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:44.296522+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:44.297234+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:44.297568+00:00", "trade", 12.615, 152.0]
["2026-09-23T18:38:44.299324+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:44.299886+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:44.920634+00:00", "trade", 12.6234, 500.0]
["2026-09-23T18:38:45.661285+00:00", "trade", 12.615, 392.0]
["2026-09-23T18:38:46.003750+00:00", "trade", 12.6225, 8.0]
["2026-09-23T18:38:46.154733+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.154733+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.154736+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.154778+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.154804+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.155806+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.155813+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.155817+00:00", "trade", 12.615, 179.0]
["2026-09-23T18:38:46.159730+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:46.237276+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:38:46.667954+00:00", "trade", 12.624, 50.0]
["2026-09-23T18:38:46.922026+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:46.929306+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:46.957777+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:47.368748+00:00", "trade", 12.6163, 2.0]
["2026-09-23T18:38:47.385387+00:00", "trade", 12.615, 2594.0]
["2026-09-23T18:38:47.386008+00:00", "trade", 12.6148, 50.0]
["2026-09-23T18:38:47.884954+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:47.884983+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:47.885676+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:47.885702+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:47.938419+00:00", "trade", 12.6237, 100.0]
["2026-09-23T18:38:48.536870+00:00", "trade", 12.6158, 300.0]
["2026-09-23T18:38:48.695091+00:00", "trade", 12.6173, 1.0]
["2026-09-23T18:38:49.345241+00:00", "trade", 12.6221, 4.0]
["2026-09-23T18:38:50.485128+00:00", "trade", 12.6308, 100.0]
["2026-09-23T18:38:50.624907+00:00", "trade", 12.6308, 100.0]
["2026-09-23T18:38:51.151825+00:00", "trade", 12.615, 50.0]
["2026-09-23T18:38:51.237667+00:00", "trade", 12.61, 170.0]
["2026-09-23T18:38:52.549559+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:52.696121+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:38:53.300356+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:53.302226+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:53.725178+00:00", "trade", 12.6158, 6.0]
["2026-09-23T18:38:54.024834+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:38:54.048594+00:00", "trade", 12.6236, 2.0]
["2026-09-23T18:38:54.263585+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:55.454089+00:00", "trade", 12.6236, 10.0]
["2026-09-23T18:38:56.985686+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:57.101090+00:00", "trade", 12.615, 189.0]
["2026-09-23T18:38:57.718706+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:58.003066+00:00", "trade", 12.615, 50.0]
["2026-09-23T18:38:58.403722+00:00", "trade", 12.6236, 100.0]
["2026-09-23T18:38:58.480563+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:38:58.480579+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:38:58.480584+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.480590+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.480596+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.480604+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:38:58.480609+00:00", "trade", 12.615, 23.0]
["2026-09-23T18:38:58.480887+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.481162+00:00", "trade", 12.615, 47.0]
["2026-09-23T18:38:58.483086+00:00", "trade", 12.615, 12.0]
["2026-09-23T18:38:58.485182+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.485199+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:38:58.485228+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.485244+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.485630+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.485643+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.503166+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.524392+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.569944+00:00", "trade", 12.615, 316.0]
["2026-09-23T18:38:58.612679+00:00", "trade", 12.615, 3.0]
["2026-09-23T18:38:58.624155+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.624629+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.657968+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:38:58.658350+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693769+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:58.693771+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693774+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:38:58.693774+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:38:58.693776+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:58.693778+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693782+00:00", "trade", 12.62, 40.0]
["2026-09-23T18:38:58.693784+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:38:58.693784+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693786+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693788+00:00", "trade", 12.62, 340.0]
["2026-09-23T18:38:58.693793+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693793+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693793+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693795+00:00", "trade", 12.62, 9.0]
["2026-09-23T18:38:58.693801+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693801+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.693801+00:00", "trade", 12.62, 98.0]
["2026-09-23T18:38:58.693822+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:58.693895+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693902+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693908+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693914+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693921+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693928+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693934+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693941+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.693954+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694000+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694275+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694283+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694307+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694314+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694316+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694377+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694380+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694380+00:00", "trade", 12.62, 41.0]
["2026-09-23T18:38:58.694392+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694412+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:38:58.694415+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694415+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694415+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:38:58.694422+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694422+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694424+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694424+00:00", "trade", 12.62, 106.0]
["2026-09-23T18:38:58.694424+00:00", "trade", 12.62, 98.0]
["2026-09-23T18:38:58.694424+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694433+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:38:58.694433+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694433+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694433+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694441+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:38:58.694493+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694506+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694590+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694620+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694667+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694759+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694787+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.694801+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.695417+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.697483+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:38:58.698821+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.699041+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:38:58.699489+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.699662+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:38:58.723746+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.724189+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.823348+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.823777+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:38:58.824241+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.824250+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.824685+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.825136+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.886195+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.887504+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.894075+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.894557+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.894586+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.895494+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:38:58.896224+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:00.904226+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:39:01.711868+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.711878+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.711972+00:00", "trade", 12.615, 159.0]
["2026-09-23T18:39:01.712074+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.712117+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.712469+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.715882+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.716071+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.726780+00:00", "trade", 12.615, 2000.0]
["2026-09-23T18:39:01.748649+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:01.753395+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:01.753577+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:01.839349+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:01.839605+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.138411+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.138438+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.143962+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.187581+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.265886+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.266324+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.275666+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.275856+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.376580+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:02.376601+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:04.385350+00:00", "trade", 12.6231, 1.0]
["2026-09-23T18:39:04.627419+00:00", "trade", 12.615, 70.0]
["2026-09-23T18:39:04.711426+00:00", "trade", 12.6233, 17.0]
["2026-09-23T18:39:05.113837+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:05.213752+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:05.313653+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:05.728395+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:05.781081+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:39:05.839531+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:39:06.764324+00:00", "trade", 12.615, 5.0]
["2026-09-23T18:39:06.891800+00:00", "trade", 12.6225, 200.0]
["2026-09-23T18:39:07.869252+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:08.148963+00:00", "trade", 12.6198, 2.0]
["2026-09-23T18:39:08.803414+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:39:08.924856+00:00", "trade", 12.6166, 20.0]
["2026-09-23T18:39:09.833420+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:09.986536+00:00", "trade", 12.618, 1100.0]
["2026-09-23T18:39:09.987363+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:10.006194+00:00", "trade", 12.6173, 1200.0]
["2026-09-23T18:39:10.006813+00:00", "trade", 12.6169, 55.0]
["2026-09-23T18:39:10.422658+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:10.872085+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:10.872804+00:00", "trade", 12.615, 80.0]
["2026-09-23T18:39:10.874860+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:39:10.876502+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:39:10.876507+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:39:10.902793+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:39:10.996963+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:11.177884+00:00", "trade", 12.615, 14.0]
["2026-09-23T18:39:13.149611+00:00", "trade", 12.615, 300.0]
["2026-09-23T18:39:13.204120+00:00", "trade", 12.6154, 5.0]
["2026-09-23T18:39:13.283353+00:00", "trade", 12.6205, 300.0]
["2026-09-23T18:39:13.435808+00:00", "trade", 12.615, 300.0]
["2026-09-23T18:39:13.437065+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:13.645934+00:00", "trade", 12.6154, 2.0]
["2026-09-23T18:39:14.040723+00:00", "trade", 12.615, 300.0]
["2026-09-23T18:39:14.511335+00:00", "trade", 12.61, 20.0]
["2026-09-23T18:39:14.609811+00:00", "trade", 12.6154, 1.0]
["2026-09-23T18:39:15.067126+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:17.748225+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:17.779636+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:17.784188+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:17.784253+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:17.957074+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:18.186450+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:19.451966+00:00", "trade", 12.6166, 1.0]
["2026-09-23T18:39:19.521860+00:00", "trade", 12.615, 12.0]
["2026-09-23T18:39:19.521861+00:00", "trade", 12.615, 66.0]
["2026-09-23T18:39:19.522553+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:19.523009+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:19.530526+00:00", "trade", 12.61, 12.0]
["2026-09-23T18:39:19.672709+00:00", "trade", 12.6223, 2.0]
["2026-09-23T18:39:20.145308+00:00", "trade", 12.615, 25.0]
["2026-09-23T18:39:20.616695+00:00", "trade", 12.61, 226.0]
["2026-09-23T18:39:21.075584+00:00", "trade", 12.6147, 2.0]
["2026-09-23T18:39:21.085043+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:39:21.085410+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:39:21.450775+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:22.914642+00:00", "trade", 12.6222, 100.0]
["2026-09-23T18:39:22.945411+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:39:24.349564+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:24.350029+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:24.498479+00:00", "trade", 12.6222, 1.0]
["2026-09-23T18:39:25.756686+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:39:26.562666+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:27.660773+00:00", "trade", 12.6165, 1.0]
["2026-09-23T18:39:27.915202+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:28.434693+00:00", "trade", 12.615, 45.0]
["2026-09-23T18:39:29.598313+00:00", "trade", 12.615, 3000.0]
["2026-09-23T18:39:30.164848+00:00", "trade", 12.6219, 100.0]
["2026-09-23T18:39:30.440920+00:00", "trade", 12.615, 15.0]
["2026-09-23T18:39:30.449983+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:30.451163+00:00", "trade", 12.61, 15.0]
["2026-09-23T18:39:30.484288+00:00", "trade", 12.615, 11.0]
["2026-09-23T18:39:30.484317+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:30.486824+00:00", "trade", 12.615, 2.0]
["2026-09-23T18:39:30.487902+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:30.498532+00:00", "trade", 12.61, 11.0]
["2026-09-23T18:39:31.199855+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:32.206158+00:00", "trade", 12.6157, 10.0]
["2026-09-23T18:39:32.810181+00:00", "trade", 12.6256, 4.0]
["2026-09-23T18:39:32.817367+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:32.821625+00:00", "trade", 12.6178, 1.0]
["2026-09-23T18:39:33.186802+00:00", "trade", 12.6215, 2.0]
["2026-09-23T18:39:33.684314+00:00", "trade", 12.6215, 10.0]
["2026-09-23T18:39:35.073581+00:00", "trade", 12.615, 300.0]
["2026-09-23T18:39:35.985234+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:35.985702+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:36.825538+00:00", "trade", 12.629, 100.0]
["2026-09-23T18:39:39.087237+00:00", "trade", 12.6158, 8.0]
["2026-09-23T18:39:39.629131+00:00", "trade", 12.615, 555.0]
["2026-09-23T18:39:39.832521+00:00", "trade", 12.6157, 1.0]
["2026-09-23T18:39:40.008411+00:00", "trade", 12.6147, 28.0]
["2026-09-23T18:39:41.244853+00:00", "trade", 12.6212, 1.0]
["2026-09-23T18:39:42.332114+00:00", "trade", 12.6163, 1.0]
["2026-09-23T18:39:42.891475+00:00", "trade", 12.62, 1000.0]
["2026-09-23T18:39:43.291811+00:00", "trade", 12.616, 1.0]
["2026-09-23T18:39:44.027769+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:39:44.027770+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:39:44.027771+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.027773+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.027778+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.027778+00:00", "trade", 12.62, 275.0]
["2026-09-23T18:39:44.027790+00:00", "trade", 12.62, 825.0]
["2026-09-23T18:39:44.027791+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:39:44.027810+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.027824+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.027845+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028042+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028049+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028075+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028076+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028081+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028096+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028284+00:00", "trade", 12.615, 9.0]
["2026-09-23T18:39:44.028301+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028327+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:39:44.028328+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028330+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:39:44.028331+00:00", "trade", 12.62, 1100.0]
["2026-09-23T18:39:44.028334+00:00", "trade", 12.62, 9.0]
["2026-09-23T18:39:44.028363+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028371+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028378+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028384+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028391+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028398+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028400+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:39:44.028403+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:39:44.028403+00:00", "trade", 12.62, 147.0]
["2026-09-23T18:39:44.028406+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028412+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028427+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028435+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028448+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028498+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028586+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028620+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028627+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028634+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028657+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028658+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028664+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028666+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:39:44.028677+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028682+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028684+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:39:44.028686+00:00", "trade", 12.62, 19.0]
["2026-09-23T18:39:44.028692+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:39:44.028700+00:00", "trade", 12.62, 368.0]
["2026-09-23T18:39:44.028721+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028749+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028798+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028845+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028852+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028859+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028877+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028949+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028952+00:00", "trade", 12.62, 153.0]
["2026-09-23T18:39:44.028952+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.028955+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:39:44.028955+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028956+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:39:44.028959+00:00", "trade", 12.62, 500.0]
["2026-09-23T18:39:44.028959+00:00", "trade", 12.62, 121.0]
["2026-09-23T18:39:44.028963+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:39:44.028971+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.028978+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.028980+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.028986+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.028992+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.028999+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029005+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029011+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029019+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029026+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029033+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029039+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029061+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029286+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:39:44.029363+00:00", "trade", 12.62, 43.0]
["2026-09-23T18:39:44.029637+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.029711+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.029732+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.029744+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.030149+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.030212+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.030393+00:00", "trade", 12.62, 32.0]
["2026-09-23T18:39:44.030399+00:00", "trade", 12.625, 518.0]
["2026-09-23T18:39:44.030475+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.030544+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.030566+00:00", "trade", 12.625, 327.0]
["2026-09-23T18:39:44.030566+00:00", "trade", 12.625, 257.0]
["2026-09-23T18:39:44.030567+00:00", "trade", 12.62, 35.0]
["2026-09-23T18:39:44.030574+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:39:44.030824+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.031034+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.033910+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.034880+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.036783+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.042427+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.043733+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.046353+00:00", "trade", 12.62, 34.0]
["2026-09-23T18:39:44.046514+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.048107+00:00", "trade", 12.62, 400.0]
["2026-09-23T18:39:44.061089+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.065385+00:00", "trade", 12.625, 7.0]
["2026-09-23T18:39:44.088197+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:39:44.088351+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:39:44.088455+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:39:44.093281+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.093552+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.093560+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.093566+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.093573+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.093586+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:44.093590+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.094018+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.094042+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.094049+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.094064+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.094071+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.094476+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.128020+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.231982+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.232511+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.240339+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.240820+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.272880+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:39:44.273056+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.273330+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.273357+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.273783+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.273883+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.274363+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.278308+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.440287+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:44.728907+00:00", "trade", 12.6212, 1.0]
["2026-09-23T18:39:44.729708+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.080095+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:39:45.080918+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.092145+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.243923+00:00", "trade", 12.6173, 200.0]
["2026-09-23T18:39:45.462022+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.462730+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.487329+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.565769+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.567700+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.726338+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.726358+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:45.787774+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:46.140561+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:46.319430+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:46.693563+00:00", "trade", 12.6229, 2000.0]
["2026-09-23T18:39:46.694178+00:00", "trade", 12.621, 55.0]
["2026-09-23T18:39:47.820673+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:48.089774+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:48.277708+00:00", "trade", 12.62, 2000.0]
["2026-09-23T18:39:48.278485+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:48.278503+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:49.107548+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:49.313646+00:00", "trade", 12.62, 244.0]
["2026-09-23T18:39:49.336299+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:49.340008+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.645721+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.654682+00:00", "trade", 12.6182, 1.0]
["2026-09-23T18:39:50.758368+00:00", "trade", 12.6182, 2.0]
["2026-09-23T18:39:50.764087+00:00", "trade", 12.6182, 24.0]
["2026-09-23T18:39:50.772779+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.772781+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773004+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773008+00:00", "trade", 12.62, 700.0]
["2026-09-23T18:39:50.773008+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773010+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773011+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773134+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.773153+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.773288+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.773352+00:00", "trade", 12.62, 400.0]
["2026-09-23T18:39:50.773365+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:39:50.773392+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773416+00:00", "trade", 12.62, 77.0]
["2026-09-23T18:39:50.773417+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:39:50.773533+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.773705+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.773814+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.773906+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:39:50.774769+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.775120+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.779552+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.780009+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.781998+00:00", "trade", 12.62, 16.0]
["2026-09-23T18:39:50.783485+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:50.786043+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:39:50.793972+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:51.595260+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:51.595264+00:00", "trade", 12.62, 400.0]
["2026-09-23T18:39:51.595770+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:51.673019+00:00", "trade", 12.6258, 18.0]
["2026-09-23T18:39:51.674684+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:52.348031+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:52.348712+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:52.348749+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:52.349202+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:52.349209+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:52.430844+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:53.744474+00:00", "trade", 12.6184, 2.0]
["2026-09-23T18:39:53.798228+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:53.798727+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:53.798741+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:53.799178+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:53.817926+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:53.912424+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.058948+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.059931+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.272182+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:39:54.586782+00:00", "trade", 12.6211, 2.0]
["2026-09-23T18:39:54.745669+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:39:54.746456+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.757065+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.762034+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.785930+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.870494+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.871233+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.875518+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.876087+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.876182+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.884180+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:54.920905+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.075054+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.075498+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.455761+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.455788+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.456245+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.510094+00:00", "trade", 12.6277, 2.0]
["2026-09-23T18:39:55.777312+00:00", "trade", 12.62, 1000.0]
["2026-09-23T18:39:55.780884+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.804985+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.805664+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.853454+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:55.853919+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:56.137465+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:56.929512+00:00", "trade", 12.625, 139.0]
["2026-09-23T18:39:56.929564+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:56.930223+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:56.932816+00:00", "trade", 12.625, 330.0]
["2026-09-23T18:39:56.933504+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:39:57.002330+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:39:57.251212+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:39:57.251236+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:39:57.251329+00:00", "trade", 12.625, 9.0]
["2026-09-23T18:40:00.531585+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:40:01.063997+00:00", "trade", 12.6187, 6.0]
["2026-09-23T18:40:01.065420+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:01.542330+00:00", "trade", 12.6187, 12.0]
["2026-09-23T18:40:01.906193+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:02.865833+00:00", "trade", 12.6225, 50.0]
["2026-09-23T18:40:03.066605+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:03.208691+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:03.630795+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:40:03.630904+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:40:03.810539+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:03.810941+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:03.810976+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:03.811082+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:04.026515+00:00", "trade", 12.6244, 5.0]
["2026-09-23T18:40:04.175927+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:40:04.195450+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:04.225650+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:04.419722+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:05.172915+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:05.666435+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:05.959616+00:00", "trade", 12.6208, 100.0]
["2026-09-23T18:40:06.016085+00:00", "trade", 12.6208, 1.0]
["2026-09-23T18:40:06.177316+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.177337+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.177347+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.177357+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.177365+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.590221+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:40:06.593939+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:40:06.688173+00:00", "trade", 12.62, 158.0]
["2026-09-23T18:40:06.688272+00:00", "trade", 12.62, 42.0]
["2026-09-23T18:40:06.688644+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.688657+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.688671+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.688947+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.689821+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.797341+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.910112+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:06.910456+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:07.674492+00:00", "trade", 12.617, 1.0]
["2026-09-23T18:40:08.415198+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:08.711044+00:00", "trade", 12.6224, 22.0]
["2026-09-23T18:40:08.711831+00:00", "trade", 12.62, 120.0]
["2026-09-23T18:40:09.370169+00:00", "trade", 12.6184, 63.0]
["2026-09-23T18:40:09.938028+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:09.938808+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:09.943400+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:09.950044+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:10.308453+00:00", "trade", 12.6174, 1.0]
["2026-09-23T18:40:10.373867+00:00", "trade", 12.6203, 38.0]
["2026-09-23T18:40:10.619156+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:40:10.623782+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:40:10.640195+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:40:11.083855+00:00", "trade", 12.6202, 1.0]
["2026-09-23T18:40:11.175057+00:00", "trade", 12.62, 58.0]
["2026-09-23T18:40:11.175577+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:11.178919+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:11.213240+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:12.034111+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:12.601003+00:00", "trade", 12.6202, 10.0]
["2026-09-23T18:40:13.303897+00:00", "trade", 12.6183, 12.0]
["2026-09-23T18:40:14.252726+00:00", "trade", 12.625, 900.0]
["2026-09-23T18:40:14.391999+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:40:15.058985+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:15.423120+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:40:16.695403+00:00", "trade", 12.621, 41.0]
["2026-09-23T18:40:17.544352+00:00", "trade", 12.6198, 6.0]
["2026-09-23T18:40:17.549095+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:17.551779+00:00", "trade", 12.6198, 2.0]
["2026-09-23T18:40:17.909538+00:00", "trade", 12.6203, 100.0]
["2026-09-23T18:40:18.047387+00:00", "trade", 12.6203, 1.0]
["2026-09-23T18:40:18.365387+00:00", "trade", 12.6198, 6.0]
["2026-09-23T18:40:19.809254+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:40:19.810367+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:40:20.244737+00:00", "trade", 12.6169, 3.0]
["2026-09-23T18:40:20.649338+00:00", "trade", 12.625, 81.0]
["2026-09-23T18:40:20.649409+00:00", "trade", 12.625, 148.0]
["2026-09-23T18:40:20.649470+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:40:20.649530+00:00", "trade", 12.625, 300.0]
["2026-09-23T18:40:20.649591+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:40:20.649652+00:00", "trade", 12.625, 77.0]
["2026-09-23T18:40:20.649724+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:20.649779+00:00", "trade", 12.625, 792.0]
["2026-09-23T18:40:20.868998+00:00", "trade", 12.6203, 5.0]
["2026-09-23T18:40:20.880147+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:40:20.948643+00:00", "trade", 12.625, 607.0]
["2026-09-23T18:40:21.451339+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:40:21.474589+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:40:21.543233+00:00", "trade", 12.6263, 2.0]
["2026-09-23T18:40:21.697848+00:00", "trade", 12.63, 105.0]
["2026-09-23T18:40:24.490820+00:00", "trade", 12.6183, 5.0]
["2026-09-23T18:40:24.524055+00:00", "trade", 12.6266, 100.0]
["2026-09-23T18:40:24.652606+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:25.613814+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:25.664452+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:25.664664+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:26.013917+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:26.123416+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:26.124689+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:26.618344+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:27.204962+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:27.254842+00:00", "trade", 12.6191, 100.0]
["2026-09-23T18:40:27.312653+00:00", "trade", 12.62, 157.0]
["2026-09-23T18:40:27.595618+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:40:28.164423+00:00", "trade", 12.6204, 2.0]
["2026-09-23T18:40:28.259979+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:28.595898+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:28.886258+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:28.970404+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:40:29.126574+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:40:29.211207+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:29.211511+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:29.596845+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:30.220135+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:40:30.518482+00:00", "trade", 12.625, 450.0]
["2026-09-23T18:40:30.927018+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:30.927507+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:31.516349+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:31.516427+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:31.516885+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:31.517573+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:31.940074+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:32.163487+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:32.244292+00:00", "trade", 12.6184, 11.0]
["2026-09-23T18:40:32.250598+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:32.863853+00:00", "trade", 12.6212, 1.0]
["2026-09-23T18:40:35.909103+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:40:36.626620+00:00", "trade", 12.6264, 100.0]
["2026-09-23T18:40:36.894519+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:36.938955+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:36.943152+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:40:36.946780+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:36.946792+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:36.946793+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:40:36.947270+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:36.947287+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:36.947600+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:36.971805+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:37.364061+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:38.315624+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:40:38.316369+00:00", "trade", 12.625, 66.0]
["2026-09-23T18:40:38.335763+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:38.458159+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:40:38.824661+00:00", "trade", 12.6192, 100.0]
["2026-09-23T18:40:38.893566+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:38.898246+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:38.898957+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:38.898973+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:40:38.898978+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:38.899092+00:00", "trade", 12.625, 75.0]
["2026-09-23T18:40:38.899151+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:40:38.899343+00:00", "trade", 12.625, 350.0]
["2026-09-23T18:40:38.899347+00:00", "trade", 12.625, 350.0]
["2026-09-23T18:40:38.899604+00:00", "trade", 12.625, 125.0]
["2026-09-23T18:40:38.899735+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:38.900001+00:00", "trade", 12.625, 150.0]
["2026-09-23T18:40:38.900059+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:40:38.900086+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:40:38.900119+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:38.900191+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:38.900680+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:40:38.900902+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:40:38.901108+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:40:38.901345+00:00", "trade", 12.625, 170.0]
["2026-09-23T18:40:38.901519+00:00", "trade", 12.625, 84.0]
["2026-09-23T18:40:39.238287+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:39.908598+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:39.909764+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:39.918498+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:39.918521+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:40.641569+00:00", "trade", 12.625, 26.0]
["2026-09-23T18:40:42.599113+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:43.504050+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:40:43.618913+00:00", "trade", 12.6263, 1.0]
["2026-09-23T18:40:43.714453+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:43.717707+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:44.971613+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:44.971640+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:44.972803+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:44.991121+00:00", "trade", 12.6192, 1.0]
["2026-09-23T18:40:45.100702+00:00", "trade", 12.625, 16.0]
["2026-09-23T18:40:45.101471+00:00", "trade", 12.62, 109.0]
["2026-09-23T18:40:45.101607+00:00", "trade", 12.62, 98.0]
["2026-09-23T18:40:45.637628+00:00", "trade", 12.6192, 10.0]
["2026-09-23T18:40:45.973998+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:40:46.248235+00:00", "trade", 12.6263, 1.0]
["2026-09-23T18:40:46.285375+00:00", "trade", 12.6226, 2.0]
["2026-09-23T18:40:46.697399+00:00", "trade", 12.6245, 35.0]
["2026-09-23T18:40:49.579418+00:00", "trade", 12.6263, 10.0]
["2026-09-23T18:40:50.863938+00:00", "trade", 12.6188, 4.0]
["2026-09-23T18:40:51.325150+00:00", "trade", 12.625, 96.0]
["2026-09-23T18:40:51.326909+00:00", "trade", 12.62, 96.0]
["2026-09-23T18:40:52.127392+00:00", "trade", 12.6189, 10.0]
["2026-09-23T18:40:52.564776+00:00", "trade", 12.6275, 10.0]
["2026-09-23T18:40:53.519042+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:40:53.519044+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:40:53.519045+00:00", "trade", 12.625, 64.0]
["2026-09-23T18:40:53.528640+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:40:53.644792+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:40:54.532834+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:54.973767+00:00", "trade", 12.6237, 10.0]
["2026-09-23T18:40:54.977122+00:00", "trade", 12.6237, 26.0]
["2026-09-23T18:40:55.051958+00:00", "trade", 12.625, 48.0]
["2026-09-23T18:40:55.053067+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:40:55.053206+00:00", "trade", 12.62, 109.0]
["2026-09-23T18:40:55.055554+00:00", "trade", 12.625, 116.0]
["2026-09-23T18:40:55.661131+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:56.986878+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:40:57.064263+00:00", "trade", 12.6189, 1.0]
["2026-09-23T18:40:57.137720+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:57.137747+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:57.143440+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:57.464363+00:00", "trade", 12.6241, 2.0]
["2026-09-23T18:40:57.501310+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:57.905117+00:00", "trade", 12.6251, 17.0]
["2026-09-23T18:40:58.080593+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:40:58.160377+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:40:58.163474+00:00", "trade", 12.625, 8.0]
["2026-09-23T18:40:58.384532+00:00", "trade", 12.6241, 1.0]
["2026-09-23T18:41:00.678162+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:00.834465+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:01.769888+00:00", "trade", 12.6297, 1.0]
["2026-09-23T18:41:01.771538+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:41:01.772030+00:00", "trade", 12.6263, 1.0]
["2026-09-23T18:41:01.772452+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:41:01.776354+00:00", "trade", 12.6299, 1.0]
["2026-09-23T18:41:01.778400+00:00", "trade", 12.6299, 1.0]
["2026-09-23T18:41:01.779236+00:00", "trade", 12.6263, 1.0]
["2026-09-23T18:41:02.483826+00:00", "trade", 12.6188, 1.0]
["2026-09-23T18:41:03.733510+00:00", "trade", 12.6188, 100.0]
["2026-09-23T18:41:03.817061+00:00", "trade", 12.6199, 1.0]
["2026-09-23T18:41:04.396477+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:04.396503+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:04.397217+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:04.551177+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:05.364951+00:00", "trade", 12.6241, 1.0]
["2026-09-23T18:41:06.104014+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:06.104016+00:00", "trade", 12.625, 32.0]
["2026-09-23T18:41:06.113787+00:00", "trade", 12.62, 32.0]
["2026-09-23T18:41:06.220259+00:00", "trade", 12.62, 28.0]
["2026-09-23T18:41:06.220318+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:41:06.220767+00:00", "trade", 12.62, 129.0]
["2026-09-23T18:41:08.404516+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:41:08.643688+00:00", "trade", 12.6241, 6.0]
["2026-09-23T18:41:09.559432+00:00", "trade", 12.628, 1.0]
["2026-09-23T18:41:10.770287+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:11.124170+00:00", "trade", 12.6277, 1.0]
["2026-09-23T18:41:11.559131+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:11.559851+00:00", "trade", 12.625, 74.0]
["2026-09-23T18:41:11.559860+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:41:11.566820+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:11.566992+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:11.571464+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:11.601947+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:41:11.602414+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:11.625042+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:41:11.639909+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:11.740570+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:11.840927+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:11.940692+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:12.041316+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:12.140523+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:12.241390+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:12.288846+00:00", "trade", 12.6244, 6.0]
["2026-09-23T18:41:12.341622+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:12.440658+00:00", "trade", 12.625, 126.0]
["2026-09-23T18:41:12.572081+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:12.572107+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:12.902162+00:00", "trade", 12.625, 151.0]
["2026-09-23T18:41:12.986033+00:00", "trade", 12.625, 62.0]
["2026-09-23T18:41:13.375075+00:00", "trade", 12.6296, 3003.0]
["2026-09-23T18:41:13.375836+00:00", "trade", 12.62, 159.0]
["2026-09-23T18:41:13.622019+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:41:13.622021+00:00", "trade", 12.625, 400.0]
["2026-09-23T18:41:13.684470+00:00", "trade", 12.625, 39.0]
["2026-09-23T18:41:14.506505+00:00", "trade", 12.625, 45.0]
["2026-09-23T18:41:14.506517+00:00", "trade", 12.625, 55.0]
["2026-09-23T18:41:14.606674+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:15.363955+00:00", "trade", 12.6193, 100.0]
["2026-09-23T18:41:15.381242+00:00", "trade", 12.625, 57.0]
["2026-09-23T18:41:16.504759+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:41:16.699401+00:00", "trade", 12.6266, 34.0]
["2026-09-23T18:41:16.954404+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:19.019254+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019293+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:19.019294+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019325+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019332+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019347+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019357+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019361+00:00", "trade", 12.63, 7.0]
["2026-09-23T18:41:19.019364+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:19.019365+00:00", "trade", 12.63, 93.0]
["2026-09-23T18:41:19.019403+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019434+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019439+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:41:19.019475+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:19.019622+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019682+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019688+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019702+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019703+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:41:19.019713+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019720+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.019784+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:19.019785+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:19.019829+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.020110+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.020160+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.020171+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.020184+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.020301+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.021591+00:00", "trade", 12.63, 7.0]
["2026-09-23T18:41:19.022073+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:41:19.023736+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:19.026520+00:00", "trade", 12.63, 11.0]
["2026-09-23T18:41:19.029958+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.379523+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.379619+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:19.473721+00:00", "trade", 12.625, 9.0]
["2026-09-23T18:41:19.660215+00:00", "trade", 12.625, 30.0]
["2026-09-23T18:41:19.675166+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:20.104570+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:20.203019+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:20.605978+00:00", "trade", 12.63, 4287.0]
["2026-09-23T18:41:20.768267+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:20.770220+00:00", "trade", 12.625, 52.0]
["2026-09-23T18:41:20.897365+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:21.039566+00:00", "trade", 12.6269, 100.0]
["2026-09-23T18:41:21.202348+00:00", "trade", 12.6298, 5.0]
["2026-09-23T18:41:21.864693+00:00", "trade", 12.6269, 4.0]
["2026-09-23T18:41:22.484981+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:22.776093+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:22.958170+00:00", "trade", 12.623, 1.0]
["2026-09-23T18:41:22.958961+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:23.026848+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:23.486028+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:23.684787+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:23.744159+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:23.744232+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:23.844010+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:23.943800+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:24.236513+00:00", "trade", 12.63, 2000.0]
["2026-09-23T18:41:24.237326+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:25.013922+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:25.787888+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:26.685023+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:41:26.714433+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:41:27.347491+00:00", "trade", 12.6277, 1.0]
["2026-09-23T18:41:27.572878+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:29.212760+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:31.417073+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:31.896781+00:00", "trade", 12.62, 132.0]
["2026-09-23T18:41:32.284302+00:00", "trade", 12.6239, 2.0]
["2026-09-23T18:41:32.532737+00:00", "trade", 12.6198, 10.0]
["2026-09-23T18:41:32.536555+00:00", "trade", 12.6298, 25.0]
["2026-09-23T18:41:32.574278+00:00", "trade", 12.6198, 100.0]
["2026-09-23T18:41:32.687794+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:41:32.906767+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:33.204987+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:34.080812+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:41:34.146426+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:41:34.279606+00:00", "trade", 12.6273, 6.0]
["2026-09-23T18:41:34.577618+00:00", "trade", 12.625, 16.0]
["2026-09-23T18:41:35.151424+00:00", "trade", 12.6273, 1.0]
["2026-09-23T18:41:35.758418+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:35.930889+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:36.031118+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:36.034345+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:41:36.034792+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:36.034813+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:36.035389+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:36.035849+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:37.077213+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:41:37.078300+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:41:37.078804+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:37.616668+00:00", "trade", 12.625, 110.0]
["2026-09-23T18:41:38.316737+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:41:39.097968+00:00", "trade", 12.624, 1.0]
["2026-09-23T18:41:39.888899+00:00", "trade", 12.6199, 6.0]
["2026-09-23T18:41:39.937675+00:00", "trade", 12.6199, 93.0]
["2026-09-23T18:41:40.167493+00:00", "trade", 12.624, 150.0]
["2026-09-23T18:41:44.200371+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:41:44.200838+00:00", "trade", 12.625, 98.0]
["2026-09-23T18:41:46.056841+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:46.395031+00:00", "trade", 12.6198, 18.0]
["2026-09-23T18:41:46.395821+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:46.417537+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:46.701397+00:00", "trade", 12.629, 44.0]
["2026-09-23T18:41:46.702199+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:47.919377+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.037737+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.037744+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.037768+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.037770+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:41:48.037778+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.038085+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:41:48.038090+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.038277+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.038301+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:48.148970+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:49.857024+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:49.905571+00:00", "trade", 12.6247, 100.0]
["2026-09-23T18:41:50.539469+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:50.799092+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:41:50.799872+00:00", "trade", 12.62, 148.0]
["2026-09-23T18:41:50.879601+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:51.821437+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:52.041918+00:00", "trade", 12.6266, 1.0]
["2026-09-23T18:41:52.338395+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:41:52.338864+00:00", "trade", 12.625, 96.0]
["2026-09-23T18:41:56.238069+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:56.238896+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:41:56.268853+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:56.322371+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:41:56.367959+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:56.368350+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:41:56.369611+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:56.493126+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:56.493521+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:57.267936+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:41:57.960803+00:00", "trade", 12.625, 14.0]
["2026-09-23T18:41:57.961795+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:41:59.009426+00:00", "trade", 12.628, 10.0]
["2026-09-23T18:41:59.014643+00:00", "trade", 12.628, 26.0]
["2026-09-23T18:41:59.264268+00:00", "trade", 12.628, 1.0]
["2026-09-23T18:41:59.587000+00:00", "trade", 12.6266, 1.0]
["2026-09-23T18:42:00.534350+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:42:01.170295+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:01.170667+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:01.344945+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:01.547639+00:00", "trade", 12.6266, 1.0]
["2026-09-23T18:42:01.640459+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:42:01.781003+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:02.229296+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:02.345730+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:03.463268+00:00", "trade", 12.628, 100.0]
["2026-09-23T18:42:03.554660+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:05.691372+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:42:05.791907+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:42:05.891481+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:05.892032+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:42:05.892041+00:00", "trade", 12.625, 99.0]
["2026-09-23T18:42:06.938675+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:07.610397+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:07.611113+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:07.673108+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:07.819536+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:08.816089+00:00", "trade", 12.6197, 9.0]
["2026-09-23T18:42:09.628391+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.176504+00:00", "trade", 12.63, 5000.0]
["2026-09-23T18:42:11.177093+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.177098+00:00", "trade", 12.6291, 229.0]
["2026-09-23T18:42:11.319683+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:42:11.319961+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.320014+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.320028+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.320052+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.320078+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:11.322212+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:42:11.417122+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:42:11.417184+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.417902+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.420258+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420259+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420263+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:11.420263+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420266+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420267+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:11.420270+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:42:11.420270+00:00", "trade", 12.63, 51.0]
["2026-09-23T18:42:11.420284+00:00", "trade", 12.63, 49.0]
["2026-09-23T18:42:11.420285+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:11.420286+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420288+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420291+00:00", "trade", 12.63, 124.0]
["2026-09-23T18:42:11.420444+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420452+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420459+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420466+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420473+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420479+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420486+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420492+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420499+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420503+00:00", "trade", 12.63, 101.0]
["2026-09-23T18:42:11.420505+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420518+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420519+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:42:11.420525+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:11.420530+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.420532+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420542+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420544+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420555+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420556+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420557+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420559+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:11.420566+00:00", "trade", 12.63, 187.0]
["2026-09-23T18:42:11.420574+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:42:11.420678+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:42:11.420764+00:00", "trade", 12.63, 224.0]
["2026-09-23T18:42:11.420834+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.420841+00:00", "trade", 12.63, 176.0]
["2026-09-23T18:42:11.420856+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.420872+00:00", "trade", 12.6296, 51.0]
["2026-09-23T18:42:11.420879+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:11.420880+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.420882+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:11.420882+00:00", "trade", 12.63, 600.0]
["2026-09-23T18:42:11.420882+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:11.420885+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.420886+00:00", "trade", 12.63, 180.0]
["2026-09-23T18:42:11.420888+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:42:11.420890+00:00", "trade", 12.63, 42.0]
["2026-09-23T18:42:11.420890+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.420938+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.421110+00:00", "trade", 12.63, 52.0]
["2026-09-23T18:42:11.421150+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:11.421196+00:00", "trade", 12.6294, 50.0]
["2026-09-23T18:42:11.421217+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.421252+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421256+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421305+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421312+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421412+00:00", "trade", 12.63, 51.0]
["2026-09-23T18:42:11.421480+00:00", "trade", 12.63, 64.0]
["2026-09-23T18:42:11.421507+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421611+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421719+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.421826+00:00", "trade", 12.635, 75.0]
["2026-09-23T18:42:11.421987+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422056+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422225+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422278+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422280+00:00", "trade", 12.63, 224.0]
["2026-09-23T18:42:11.422298+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422309+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422332+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422504+00:00", "trade", 12.63, 18.0]
["2026-09-23T18:42:11.422533+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.422630+00:00", "trade", 12.63, 134.0]
["2026-09-23T18:42:11.422649+00:00", "trade", 12.63, 35.0]
["2026-09-23T18:42:11.422860+00:00", "trade", 12.6303, 51.0]
["2026-09-23T18:42:11.425139+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.425465+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.425545+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.426176+00:00", "trade", 12.63, 55.0]
["2026-09-23T18:42:11.428304+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:42:11.428519+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:42:11.431358+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:11.445578+00:00", "trade", 12.635, 26.0]
["2026-09-23T18:42:11.464147+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.466629+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:42:11.530717+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:11.531515+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:11.725411+00:00", "trade", 12.629, 4.0]
["2026-09-23T18:42:11.953257+00:00", "trade", 12.6244, 200.0]
["2026-09-23T18:42:13.039245+00:00", "trade", 12.636, 1.0]
["2026-09-23T18:42:13.280666+00:00", "trade", 12.6319, 25.0]
["2026-09-23T18:42:13.534218+00:00", "trade", 12.6208, 100.0]
["2026-09-23T18:42:15.025947+00:00", "trade", 12.6244, 101.0]
["2026-09-23T18:42:15.071069+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:42:15.075888+00:00", "trade", 12.635, 30.0]
["2026-09-23T18:42:15.859403+00:00", "trade", 12.635, 30.0]
["2026-09-23T18:42:15.927308+00:00", "trade", 12.6208, 100.0]
["2026-09-23T18:42:17.240723+00:00", "trade", 12.635, 19.0]
["2026-09-23T18:42:19.900509+00:00", "trade", 12.6209, 5.0]
["2026-09-23T18:42:20.844897+00:00", "trade", 12.628, 4.0]
["2026-09-23T18:42:21.045718+00:00", "trade", 12.6282, 7.0]
["2026-09-23T18:42:21.084053+00:00", "trade", 12.635, 1606.0]
["2026-09-23T18:42:21.086292+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:42:21.367660+00:00", "trade", 12.635, 500.0]
["2026-09-23T18:42:22.639341+00:00", "trade", 12.635, 13.0]
["2026-09-23T18:42:23.373388+00:00", "trade", 12.6211, 100.0]
["2026-09-23T18:42:25.324327+00:00", "trade", 12.6245, 100.0]
["2026-09-23T18:42:25.401362+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:42:26.035137+00:00", "trade", 12.6211, 100.0]
["2026-09-23T18:42:26.346749+00:00", "trade", 12.635, 1403.0]
["2026-09-23T18:42:27.754256+00:00", "trade", 12.635, 3.0]
["2026-09-23T18:42:27.804021+00:00", "trade", 12.6303, 12.0]
["2026-09-23T18:42:27.844550+00:00", "trade", 12.6246, 6.0]
["2026-09-23T18:42:28.264721+00:00", "trade", 12.63, 158.0]
["2026-09-23T18:42:28.758528+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:29.023350+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:30.484776+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:30.607946+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:31.042477+00:00", "trade", 12.6303, 100.0]
["2026-09-23T18:42:31.534513+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:31.728551+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.074160+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.085678+00:00", "trade", 12.6246, 100.0]
["2026-09-23T18:42:32.133194+00:00", "trade", 12.63, 8.0]
["2026-09-23T18:42:32.133831+00:00", "trade", 12.6218, 66.0]
["2026-09-23T18:42:32.134306+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:42:32.134996+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.135481+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.135482+00:00", "trade", 12.63, 600.0]
["2026-09-23T18:42:32.135483+00:00", "trade", 12.63, 42.0]
["2026-09-23T18:42:32.135484+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.135488+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.135488+00:00", "trade", 12.63, 15.0]
["2026-09-23T18:42:32.135491+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.135491+00:00", "trade", 12.63, 443.0]
["2026-09-23T18:42:32.135785+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:42:32.135815+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136063+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.136070+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:32.136079+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.136083+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.136083+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:42:32.136084+00:00", "trade", 12.63, 45.0]
["2026-09-23T18:42:32.136147+00:00", "trade", 12.6319, 51.0]
["2026-09-23T18:42:32.136159+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136183+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136203+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136213+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136248+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136318+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136390+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.136413+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.136414+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:32.136415+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:42:32.136418+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:32.136420+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:42:32.136442+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136457+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136694+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.136819+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.137036+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.137208+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.138007+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.184858+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.563693+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.572946+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:32.688829+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:33.479772+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:33.998094+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:33.998665+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:34.001744+00:00", "trade", 12.63, 29.0]
["2026-09-23T18:42:34.225557+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:37.587976+00:00", "trade", 12.631, 81.0]
["2026-09-23T18:42:37.588729+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:42:37.588899+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:42:37.887631+00:00", "trade", 12.63, 2000.0]
["2026-09-23T18:42:38.133974+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.175302+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.175305+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.175807+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.176297+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.176761+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.178022+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:42:38.317310+00:00", "trade", 12.6292, 1.0]
["2026-09-23T18:42:38.502772+00:00", "trade", 12.63, 57.0]
["2026-09-23T18:42:38.502773+00:00", "trade", 12.63, 600.0]
["2026-09-23T18:42:38.502775+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.502776+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:38.502780+00:00", "trade", 12.63, 22.0]
["2026-09-23T18:42:38.502780+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:42:38.502902+00:00", "trade", 12.63, 13.0]
["2026-09-23T18:42:38.502908+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.502908+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:42:38.502910+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:38.502910+00:00", "trade", 12.63, 9.0]
["2026-09-23T18:42:38.502911+00:00", "trade", 12.63, 295.0]
["2026-09-23T18:42:38.502913+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:38.502915+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.502920+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:38.502921+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.502923+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:38.502927+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.502932+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:38.502934+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.502937+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:42:38.502966+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503066+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503094+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503101+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503107+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503112+00:00", "trade", 12.63, 151.0]
["2026-09-23T18:42:38.503114+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503122+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503128+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503135+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503137+00:00", "trade", 12.63, 149.0]
["2026-09-23T18:42:38.503140+00:00", "trade", 12.63, 49.0]
["2026-09-23T18:42:38.503148+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503161+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503189+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503196+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503203+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503216+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503232+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503234+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503259+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:42:38.503262+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503263+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:42:38.503263+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503279+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503285+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503298+00:00", "trade", 12.63, 36.0]
["2026-09-23T18:42:38.503302+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503303+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503316+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503360+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503362+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:38.503423+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503431+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503431+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503439+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503446+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503446+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503447+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503454+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503460+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503462+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503528+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503534+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503535+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503549+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503551+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503555+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:42:38.503559+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503597+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503662+00:00", "trade", 12.63, 150.0]
["2026-09-23T18:42:38.503710+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:42:38.503731+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:42:38.503854+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.503859+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:42:38.503859+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503866+00:00", "trade", 12.63, 51.0]
["2026-09-23T18:42:38.503867+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:42:38.503940+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.503959+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504009+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:42:38.504052+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504122+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504177+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504199+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504206+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504213+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504219+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504225+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504232+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504239+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504246+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504251+00:00", "trade", 12.63, 14.0]
["2026-09-23T18:42:38.504252+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504259+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504265+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504272+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504278+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504285+00:00", "quote", 12.63, 12.63]
["2026-09-23T18:42:38.504297+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:42:38.504298+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.504383+00:00", "trade", 12.63, 40.0]
["2026-09-23T18:42:38.504448+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.504843+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.504890+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:42:38.504934+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.505035+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.505348+00:00", "trade", 12.625, 99.0]
["2026-09-23T18:42:38.505358+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:42:38.505363+00:00", "trade", 12.625, 18.0]
["2026-09-23T18:42:38.507013+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:42:38.507933+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.511063+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.519742+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.519763+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.519770+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.520536+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.540824+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:42:38.540864+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.540878+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.540884+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.552433+00:00", "trade", 12.625, 9.0]
["2026-09-23T18:42:38.552434+00:00", "trade", 12.625, 28.0]
["2026-09-23T18:42:38.602969+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.606473+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:38.616911+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:39.074309+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:42:39.108338+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:39.659135+00:00", "trade", 12.625, 150.0]
["2026-09-23T18:42:40.054959+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:40.055470+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:40.432428+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:40.432892+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:41.132594+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:41.946691+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:41.946744+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:42.657120+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:42:44.573279+00:00", "trade", 12.6299, 200.0]
["2026-09-23T18:42:44.777460+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:44.997121+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:42:45.985566+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:42:46.011764+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:46.669680+00:00", "trade", 12.6219, 300.0]
["2026-09-23T18:42:46.751834+00:00", "trade", 12.6219, 10.0]
["2026-09-23T18:42:48.716302+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:48.716773+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:49.224846+00:00", "trade", 12.6247, 14.0]
["2026-09-23T18:42:49.416957+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:42:49.417421+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:42:49.513548+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:49.606251+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:49.943054+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:42:50.471949+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:50.852791+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:42:51.114454+00:00", "trade", 12.6219, 100.0]
["2026-09-23T18:42:51.138208+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:53.520486+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:53.801278+00:00", "trade", 12.6247, 100.0]
["2026-09-23T18:42:54.727822+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:56.792092+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:42:56.792848+00:00", "trade", 12.62, 147.0]
["2026-09-23T18:42:56.793471+00:00", "trade", 12.6294, 50.0]
["2026-09-23T18:42:56.885458+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:42:57.361942+00:00", "trade", 12.62, 2000.0]
["2026-09-23T18:42:57.653064+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:42:57.969024+00:00", "trade", 12.6297, 10.0]
["2026-09-23T18:42:58.125944+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:58.563986+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:42:58.631112+00:00", "trade", 12.6244, 500.0]
["2026-09-23T18:42:58.893610+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:00.320510+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:43:00.839634+00:00", "trade", 12.6219, 100.0]
["2026-09-23T18:43:00.922544+00:00", "trade", 12.6219, 6.0]
["2026-09-23T18:43:01.006539+00:00", "trade", 12.6242, 600.0]
["2026-09-23T18:43:01.919507+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:43:02.676404+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:43:03.060063+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:04.848045+00:00", "trade", 12.6225, 50.0]
["2026-09-23T18:43:06.105622+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:06.478305+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:43:06.478338+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:43:06.834484+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:06.865001+00:00", "trade", 12.6296, 1.0]
["2026-09-23T18:43:07.261464+00:00", "trade", 12.6296, 10.0]
["2026-09-23T18:43:07.266151+00:00", "trade", 12.6296, 26.0]
["2026-09-23T18:43:07.497349+00:00", "trade", 12.63, 2030.0]
["2026-09-23T18:43:08.180085+00:00", "trade", 12.625, 792.0]
["2026-09-23T18:43:08.623721+00:00", "trade", 12.6244, 100.0]
["2026-09-23T18:43:09.020717+00:00", "trade", 12.6263, 10.0]
["2026-09-23T18:43:09.071980+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:10.145354+00:00", "trade", 12.6291, 11.0]
["2026-09-23T18:43:10.147528+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:12.749936+00:00", "trade", 12.625, 98.0]
["2026-09-23T18:43:13.955299+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:13.970250+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:15.614988+00:00", "trade", 12.6293, 1.0]
["2026-09-23T18:43:15.615906+00:00", "trade", 12.62, 133.0]
["2026-09-23T18:43:16.024949+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:16.849901+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:43:17.230607+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:17.535040+00:00", "trade", 12.6289, 1.0]
["2026-09-23T18:43:19.221827+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:20.924462+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:43:21.579768+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:22.397641+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:23.302684+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:43:23.526654+00:00", "trade", 12.6234, 100.0]
["2026-09-23T18:43:23.755430+00:00", "trade", 12.625, 9.0]
["2026-09-23T18:43:23.769550+00:00", "trade", 12.6242, 15.0]
["2026-09-23T18:43:24.010481+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:24.093388+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:43:24.093448+00:00", "trade", 12.62, 91.0]
["2026-09-23T18:43:24.093814+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.093821+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.094154+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.095955+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.098899+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.099537+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.099586+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.194083+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:24.964709+00:00", "trade", 12.6283, 1.0]
["2026-09-23T18:43:24.966306+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:25.021415+00:00", "trade", 12.625, 80.0]
["2026-09-23T18:43:25.445459+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:43:25.567201+00:00", "trade", 12.6237, 10.0]
["2026-09-23T18:43:25.587776+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:26.475023+00:00", "trade", 12.62, 40.0]
["2026-09-23T18:43:26.795400+00:00", "trade", 12.6247, 33.0]
["2026-09-23T18:43:27.793305+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:43:29.010973+00:00", "trade", 12.625, 166.0]
["2026-09-23T18:43:29.014827+00:00", "trade", 12.625, 390.0]
["2026-09-23T18:43:29.156322+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:29.230823+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:29.230866+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:29.237907+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:30.284081+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:43:31.191635+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:43:34.117201+00:00", "trade", 12.625, 3000.0]
["2026-09-23T18:43:34.117990+00:00", "trade", 12.62, 178.0]
["2026-09-23T18:43:34.424856+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:43:35.625818+00:00", "trade", 12.6268, 1.0]
["2026-09-23T18:43:35.662497+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:43:35.707032+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:43:35.708907+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:43:36.976673+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:37.987428+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:43:39.852418+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:40.041278+00:00", "trade", 12.6246, 10.0]
["2026-09-23T18:43:40.925525+00:00", "trade", 12.624, 5.0]
["2026-09-23T18:43:41.504191+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:41.504204+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:41.504239+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:41.504747+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:41.725190+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:43:41.779318+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:43.017988+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:44.564313+00:00", "trade", 12.625, 396.0]
["2026-09-23T18:43:44.565471+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:43:45.180800+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:45.195724+00:00", "trade", 12.625, 199.0]
["2026-09-23T18:43:48.579938+00:00", "trade", 12.6287, 1.0]
["2026-09-23T18:43:49.171499+00:00", "trade", 12.6247, 1500.0]
["2026-09-23T18:43:50.184157+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:43:51.192663+00:00", "trade", 12.625, 56.0]
["2026-09-23T18:43:51.193408+00:00", "trade", 12.625, 82.0]
["2026-09-23T18:43:51.198650+00:00", "trade", 12.625, 90.0]
["2026-09-23T18:43:51.199445+00:00", "trade", 12.625, 17.0]
["2026-09-23T18:43:51.199446+00:00", "trade", 12.625, 183.0]
["2026-09-23T18:43:51.199476+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:43:51.199836+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:43:51.199846+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:43:51.201143+00:00", "trade", 12.625, 14.0]
["2026-09-23T18:43:51.201448+00:00", "trade", 12.63, 2997.0]
["2026-09-23T18:43:51.202098+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:51.202148+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:51.258606+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:52.903841+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:43:53.169902+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:43:53.884862+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:43:54.215600+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:43:55.330045+00:00", "trade", 12.625, 110.0]
["2026-09-23T18:43:55.344985+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:43:55.679337+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:43:56.250546+00:00", "trade", 12.6287, 1.0]
["2026-09-23T18:43:56.495264+00:00", "trade", 12.6287, 12.0]
["2026-09-23T18:43:56.525400+00:00", "trade", 12.6243, 100.0]
["2026-09-23T18:43:56.797399+00:00", "trade", 12.6263, 46.0]
["2026-09-23T18:43:57.664587+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:43:57.665299+00:00", "trade", 12.62, 167.0]
["2026-09-23T18:43:59.105116+00:00", "trade", 12.6242, 3.0]
["2026-09-23T18:43:59.745754+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:43:59.849253+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:44:01.424323+00:00", "trade", 12.6242, 5.0]
["2026-09-23T18:44:02.323129+00:00", "trade", 12.62, 172.0]
["2026-09-23T18:44:02.574187+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:02.574236+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:03.176232+00:00", "trade", 12.6262, 5.0]
["2026-09-23T18:44:03.176906+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:03.665517+00:00", "trade", 12.6242, 12.0]
["2026-09-23T18:44:03.865036+00:00", "trade", 12.6256, 100.0]
["2026-09-23T18:44:03.927170+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:03.927218+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:03.959530+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:04.347782+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:44:05.146363+00:00", "trade", 12.6256, 10.0]
["2026-09-23T18:44:05.944942+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:05.944943+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:05.944944+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:06.053251+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:44:06.816003+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:44:06.892319+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:44:06.900944+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:44:06.906640+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:44:06.910608+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:44:06.915474+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:44:07.334570+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:09.838046+00:00", "trade", 12.625, 2000.0]
["2026-09-23T18:44:09.838633+00:00", "trade", 12.6242, 52.0]
["2026-09-23T18:44:10.094002+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:44:10.103063+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:10.103114+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:10.862581+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:10.862631+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:11.535937+00:00", "trade", 12.6256, 10.0]
["2026-09-23T18:44:11.864275+00:00", "trade", 12.624, 10.0]
["2026-09-23T18:44:12.938626+00:00", "trade", 12.6258, 5.0]
["2026-09-23T18:44:13.174542+00:00", "trade", 12.6279, 100.0]
["2026-09-23T18:44:13.319206+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:13.319260+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:13.358971+00:00", "trade", 12.62, 88.0]
["2026-09-23T18:44:13.359125+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:44:14.178325+00:00", "trade", 12.6262, 1.0]
["2026-09-23T18:44:14.207278+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:14.512197+00:00", "trade", 12.624, 200.0]
["2026-09-23T18:44:15.931155+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:15.932234+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:44:15.946114+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:16.161881+00:00", "trade", 12.625, 5858.0]
["2026-09-23T18:44:16.162469+00:00", "trade", 12.6249, 111.0]
["2026-09-23T18:44:16.164505+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:44:17.768472+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:17.768522+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:18.665005+00:00", "trade", 12.6254, 27.0]
["2026-09-23T18:44:18.694474+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:19.018640+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:44:19.538253+00:00", "trade", 12.6259, 1.0]
["2026-09-23T18:44:19.879016+00:00", "trade", 12.6274, 1.0]
["2026-09-23T18:44:22.257788+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:44:24.354216+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.433155+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:25.546790+00:00", "trade", 12.62, 24.0]
["2026-09-23T18:44:25.546792+00:00", "trade", 12.62, 51.0]
["2026-09-23T18:44:25.546829+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.546973+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.547005+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.547008+00:00", "trade", 12.62, 9.0]
["2026-09-23T18:44:25.547169+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:44:25.547170+00:00", "trade", 12.62, 16.0]
["2026-09-23T18:44:25.547317+00:00", "trade", 12.62, 84.0]
["2026-09-23T18:44:25.547318+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:44:25.547357+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.547499+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.547535+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.547598+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.547612+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.672029+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:25.672518+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:26.064747+00:00", "trade", 12.6239, 100.0]
["2026-09-23T18:44:26.730487+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:26.799400+00:00", "trade", 12.6245, 48.0]
["2026-09-23T18:44:27.045646+00:00", "trade", 12.6266, 18.0]
["2026-09-23T18:44:27.069862+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:27.069918+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:27.336934+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:27.444660+00:00", "trade", 12.625, 30.0]
["2026-09-23T18:44:27.464890+00:00", "trade", 12.6259, 100.0]
["2026-09-23T18:44:28.507962+00:00", "trade", 12.62, 35.0]
["2026-09-23T18:44:28.508471+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:28.603069+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:28.903428+00:00", "trade", 12.6277, 3.0]
["2026-09-23T18:44:29.079925+00:00", "trade", 12.6255, 22.0]
["2026-09-23T18:44:29.338520+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:30.308708+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:44:30.537100+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:44:31.319607+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:44:32.137580+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:44:32.286586+00:00", "trade", 12.6254, 6.0]
["2026-09-23T18:44:34.326491+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:35.138958+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:35.189713+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:44:35.217328+00:00", "trade", 12.62, 150.0]
["2026-09-23T18:44:35.252519+00:00", "trade", 12.6261, 15.0]
["2026-09-23T18:44:35.252874+00:00", "trade", 12.6261, 1.0]
["2026-09-23T18:44:35.409560+00:00", "trade", 12.6262, 200.0]
["2026-09-23T18:44:38.284181+00:00", "trade", 12.6255, 2.0]
["2026-09-23T18:44:38.346486+00:00", "trade", 12.625, 7.0]
["2026-09-23T18:44:39.119721+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:39.174782+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:44:39.242631+00:00", "trade", 12.63, 14.0]
["2026-09-23T18:44:39.242636+00:00", "trade", 12.63, 107.0]
["2026-09-23T18:44:39.242964+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:39.242996+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:44:39.242998+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:44:39.243021+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:39.243101+00:00", "trade", 12.625, 50.0]
["2026-09-23T18:44:39.243152+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:39.243530+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:40.254636+00:00", "trade", 12.62, 216.0]
["2026-09-23T18:44:40.515406+00:00", "trade", 12.6237, 23.0]
["2026-09-23T18:44:40.673153+00:00", "trade", 12.625, 8.0]
["2026-09-23T18:44:40.886338+00:00", "trade", 12.6237, 18.0]
["2026-09-23T18:44:40.900567+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:40.900616+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:41.299186+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:44:41.299633+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:41.328772+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:41.485891+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:41.485942+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:41.507846+00:00", "trade", 12.6275, 46.0]
["2026-09-23T18:44:41.892025+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:44:42.578765+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:43.077408+00:00", "trade", 12.625, 4008.0]
["2026-09-23T18:44:43.078013+00:00", "trade", 12.6244, 108.0]
["2026-09-23T18:44:43.648077+00:00", "trade", 12.6263, 9.0]
["2026-09-23T18:44:44.025925+00:00", "trade", 12.6236, 100.0]
["2026-09-23T18:44:44.057296+00:00", "trade", 12.6268, 1.0]
["2026-09-23T18:44:44.190597+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:44:44.191068+00:00", "trade", 12.625, 94.0]
["2026-09-23T18:44:44.191079+00:00", "trade", 12.625, 48.0]
["2026-09-23T18:44:44.824824+00:00", "trade", 12.625, 150.0]
["2026-09-23T18:44:44.985061+00:00", "trade", 12.6299, 9.0]
["2026-09-23T18:44:45.661047+00:00", "trade", 12.625, 82.0]
["2026-09-23T18:44:45.665525+00:00", "trade", 12.625, 194.0]
["2026-09-23T18:44:45.680823+00:00", "trade", 12.625, 18.0]
["2026-09-23T18:44:45.760374+00:00", "trade", 12.625, 270.0]
["2026-09-23T18:44:45.763046+00:00", "trade", 12.625, 410.0]
["2026-09-23T18:44:45.763545+00:00", "trade", 12.625, 90.0]
["2026-09-23T18:44:45.782667+00:00", "trade", 12.62, 230.0]
["2026-09-23T18:44:46.475459+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:44:46.594210+00:00", "trade", 12.6246, 64.0]
["2026-09-23T18:44:47.001285+00:00", "trade", 12.6255, 200.0]
["2026-09-23T18:44:47.384804+00:00", "trade", 12.625, 189.0]
["2026-09-23T18:44:47.385409+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.385421+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:44:47.385459+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.385797+00:00", "trade", 12.625, 82.0]
["2026-09-23T18:44:47.386158+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.393758+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:47.446855+00:00", "trade", 12.625, 300.0]
["2026-09-23T18:44:47.494523+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:47.494890+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.593866+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.594494+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:47.594864+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.660456+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:44:47.693830+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:47.793851+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.793857+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.794336+00:00", "trade", 12.625, 89.0]
["2026-09-23T18:44:47.794800+00:00", "trade", 12.625, 11.0]
["2026-09-23T18:44:47.794922+00:00", "trade", 12.6246, 50.0]
["2026-09-23T18:44:47.795565+00:00", "trade", 12.625, 453.0]
["2026-09-23T18:44:47.796126+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:47.796566+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:48.037336+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:44:48.037902+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:48.037955+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:48.095391+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:48.095671+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:48.098741+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:48.101043+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:44:48.101755+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:48.101804+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:48.677436+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:48.694229+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:44:49.005655+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:49.006743+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:49.034748+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:44:49.036756+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:49.199205+00:00", "trade", 12.6236, 1.0]
["2026-09-23T18:44:49.917464+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:44:49.940001+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:44:49.961273+00:00", "trade", 12.627, 5.0]
["2026-09-23T18:44:51.486290+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:44:51.487406+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:44:51.487550+00:00", "trade", 12.62, 134.0]
["2026-09-23T18:44:51.539393+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:51.539441+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:51.563897+00:00", "trade", 12.6267, 1.0]
["2026-09-23T18:44:54.469561+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:44:56.538035+00:00", "trade", 12.6246, 300.0]
["2026-09-23T18:44:56.801409+00:00", "trade", 12.6248, 47.0]
["2026-09-23T18:44:57.504822+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:44:59.198143+00:00", "trade", 12.6257, 200.0]
["2026-09-23T18:45:00.544482+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:45:01.183087+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:45:01.183888+00:00", "trade", 12.6274, 1.0]
["2026-09-23T18:45:02.498088+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:02.936409+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:02.936853+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:02.975429+00:00", "trade", 12.6236, 100.0]
["2026-09-23T18:45:03.003894+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:03.021679+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:05.061673+00:00", "trade", 12.63, 1000.0]
["2026-09-23T18:45:05.238369+00:00", "trade", 12.625, 400.0]
["2026-09-23T18:45:05.238694+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:05.670636+00:00", "trade", 12.6227, 100.0]
["2026-09-23T18:45:05.897532+00:00", "trade", 12.625, 7.0]
["2026-09-23T18:45:05.899043+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:45:05.899239+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:45:06.178282+00:00", "trade", 12.6273, 1.0]
["2026-09-23T18:45:06.587488+00:00", "trade", 12.625, 23.0]
["2026-09-23T18:45:06.591080+00:00", "trade", 12.625, 55.0]
["2026-09-23T18:45:07.876702+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:08.511597+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:45:09.030666+00:00", "trade", 12.6253, 1.0]
["2026-09-23T18:45:09.112060+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:09.633980+00:00", "trade", 12.6297, 15.0]
["2026-09-23T18:45:09.634731+00:00", "trade", 12.625, 39.0]
["2026-09-23T18:45:10.331024+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:11.115980+00:00", "trade", 12.6273, 100.0]
["2026-09-23T18:45:11.625582+00:00", "trade", 12.6233, 37.0]
["2026-09-23T18:45:12.526831+00:00", "trade", 12.6265, 20.0]
["2026-09-23T18:45:14.001569+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:14.045714+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:14.134844+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:14.136215+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:14.205126+00:00", "trade", 12.6253, 11.0]
["2026-09-23T18:45:14.266455+00:00", "trade", 12.625, 16.0]
["2026-09-23T18:45:14.270218+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:45:14.273165+00:00", "trade", 12.625, 26.0]
["2026-09-23T18:45:14.274197+00:00", "trade", 12.62, 16.0]
["2026-09-23T18:45:14.274533+00:00", "trade", 12.625, 21.0]
["2026-09-23T18:45:14.283621+00:00", "trade", 12.62, 21.0]
["2026-09-23T18:45:14.453222+00:00", "trade", 12.625, 500.0]
["2026-09-23T18:45:14.456224+00:00", "trade", 12.625, 23.0]
["2026-09-23T18:45:14.464673+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:45:15.036404+00:00", "trade", 12.625, 134.0]
["2026-09-23T18:45:15.036903+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:15.039413+00:00", "trade", 12.625, 16.0]
["2026-09-23T18:45:15.054880+00:00", "trade", 12.62, 16.0]
["2026-09-23T18:45:15.911929+00:00", "trade", 12.625, 23.0]
["2026-09-23T18:45:15.916454+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:15.916503+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:15.920937+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:45:16.034311+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:16.535185+00:00", "trade", 12.625, 22.0]
["2026-09-23T18:45:16.542252+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:45:16.783139+00:00", "trade", 12.625, 29.0]
["2026-09-23T18:45:16.784980+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:45:16.791918+00:00", "trade", 12.62, 29.0]
["2026-09-23T18:45:16.886773+00:00", "trade", 12.625, 6.0]
["2026-09-23T18:45:16.889757+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:45:16.897998+00:00", "trade", 12.62, 13.0]
["2026-09-23T18:45:17.037975+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:17.040964+00:00", "trade", 12.625, 23.0]
["2026-09-23T18:45:17.050478+00:00", "trade", 12.62, 23.0]
["2026-09-23T18:45:17.437081+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:45:17.440093+00:00", "trade", 12.625, 34.0]
["2026-09-23T18:45:17.448319+00:00", "trade", 12.62, 34.0]
["2026-09-23T18:45:17.658810+00:00", "trade", 12.6273, 10.0]
["2026-09-23T18:45:17.659588+00:00", "trade", 12.62, 190.0]
["2026-09-23T18:45:17.659723+00:00", "trade", 12.62, 117.0]
["2026-09-23T18:45:17.661816+00:00", "trade", 12.625, 22.0]
["2026-09-23T18:45:17.671301+00:00", "trade", 12.62, 22.0]
["2026-09-23T18:45:17.931295+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:45:18.155650+00:00", "trade", 12.625, 196.0]
["2026-09-23T18:45:18.280271+00:00", "trade", 12.625, 15.0]
["2026-09-23T18:45:18.595808+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:45:18.597548+00:00", "trade", 12.625, 16.0]
["2026-09-23T18:45:18.599054+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:18.600337+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:19.392732+00:00", "trade", 12.6247, 200.0]
["2026-09-23T18:45:19.678185+00:00", "trade", 12.625, 36.0]
["2026-09-23T18:45:21.445642+00:00", "trade", 12.6273, 200.0]
["2026-09-23T18:45:23.631921+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:45:24.009553+00:00", "trade", 12.6248, 7.0]
["2026-09-23T18:45:24.013395+00:00", "trade", 12.6248, 3.0]
["2026-09-23T18:45:25.182649+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:45:25.643173+00:00", "trade", 12.6273, 1.0]
["2026-09-23T18:45:26.939740+00:00", "trade", 12.625, 225.0]
["2026-09-23T18:45:27.228242+00:00", "trade", 12.6264, 3.0]
["2026-09-23T18:45:27.228597+00:00", "trade", 12.6264, 1.0]
["2026-09-23T18:45:27.345116+00:00", "trade", 12.625, 14.0]
["2026-09-23T18:45:27.747266+00:00", "trade", 12.6229, 38.0]
["2026-09-23T18:45:27.790620+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:45:28.715366+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:28.825520+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:45:29.712044+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:30.715470+00:00", "trade", 12.625, 104.0]
["2026-09-23T18:45:30.996996+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:45:31.578038+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:32.018083+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:32.018571+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:32.019031+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:32.019473+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:32.565055+00:00", "trade", 12.62, 140.0]
["2026-09-23T18:45:32.566120+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:45:32.746018+00:00", "trade", 12.6249, 26.0]
["2026-09-23T18:45:32.868823+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:32.880040+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:33.086189+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:45:33.173580+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:33.567915+00:00", "trade", 12.625, 300.0]
["2026-09-23T18:45:33.611224+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:33.844564+00:00", "trade", 12.6233, 5.0]
["2026-09-23T18:45:34.077874+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:34.704485+00:00", "trade", 12.6271, 25.0]
["2026-09-23T18:45:38.680591+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:40.048772+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:40.657758+00:00", "trade", 12.6274, 1.0]
["2026-09-23T18:45:40.691489+00:00", "trade", 12.625, 15.0]
["2026-09-23T18:45:41.520682+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:45:42.267093+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:42.267158+00:00", "trade", 12.625, 14.0]
["2026-09-23T18:45:42.899091+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:45:42.899092+00:00", "trade", 12.625, 90.0]
["2026-09-23T18:45:43.010873+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:45:43.126278+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:45:44.248401+00:00", "trade", 12.6241, 21.0]
["2026-09-23T18:45:44.405276+00:00", "trade", 12.6299, 15.0]
["2026-09-23T18:45:44.567216+00:00", "trade", 12.6253, 1.0]
["2026-09-23T18:45:44.587819+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:45:44.587974+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:45.045146+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:45:45.053814+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:45:45.183372+00:00", "trade", 12.625, 7.0]
["2026-09-23T18:45:45.204939+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:45:45.539695+00:00", "trade", 12.6264, 1.0]
["2026-09-23T18:45:45.680982+00:00", "trade", 12.625, 12.0]
["2026-09-23T18:45:45.684874+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:45:45.684935+00:00", "trade", 12.625, 14.0]
["2026-09-23T18:45:46.075828+00:00", "trade", 12.62, 48.0]
["2026-09-23T18:45:46.075893+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076179+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076186+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076192+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076201+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076208+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076215+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076221+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076228+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076264+00:00", "trade", 12.62, 465.0]
["2026-09-23T18:45:46.076274+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.076279+00:00", "trade", 12.62, 1200.0]
["2026-09-23T18:45:46.076282+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.076284+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:45:46.076284+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.076285+00:00", "trade", 12.62, 474.0]
["2026-09-23T18:45:46.076285+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076286+00:00", "trade", 12.62, 108.0]
["2026-09-23T18:45:46.076294+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:45:46.076301+00:00", "trade", 12.62, 161.0]
["2026-09-23T18:45:46.076302+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:45:46.076306+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:45:46.076311+00:00", "trade", 12.62, 14.0]
["2026-09-23T18:45:46.076325+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.076337+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:45:46.076342+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.076347+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:45:46.076355+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.076364+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:45:46.076369+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:45:46.076385+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076392+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076584+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076648+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076658+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076671+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076859+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.076901+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.077034+00:00", "trade", 12.62, 26.0]
["2026-09-23T18:45:46.077034+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:45:46.077035+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.077037+00:00", "trade", 12.62, 1000.0]
["2026-09-23T18:45:46.077037+00:00", "trade", 12.62, 594.0]
["2026-09-23T18:45:46.077613+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:45:46.078110+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.083305+00:00", "trade", 12.62, 400.0]
["2026-09-23T18:45:46.083897+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.083945+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.087138+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.087228+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.240675+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:46.241439+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.380750+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.482188+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.497355+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:46.907162+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:47.004944+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:47.235203+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:45:47.235263+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:45:47.235320+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:45:47.235810+00:00", "trade", 12.62, 350.0]
["2026-09-23T18:45:47.236421+00:00", "trade", 12.62, 126.0]
["2026-09-23T18:45:47.236478+00:00", "trade", 12.62, 49.0]
["2026-09-23T18:45:47.236537+00:00", "trade", 12.62, 175.0]
["2026-09-23T18:45:47.274363+00:00", "trade", 12.62, 175.0]
["2026-09-23T18:45:47.390644+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:45:47.458827+00:00", "trade", 12.6203, 99.0]
["2026-09-23T18:45:47.623957+00:00", "trade", 12.6226, 11.0]
["2026-09-23T18:45:47.755535+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:48.577255+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:48.857527+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:45:48.910445+00:00", "trade", 12.625, 99.0]
["2026-09-23T18:45:49.727567+00:00", "trade", 12.6266, 64.0]
["2026-09-23T18:45:49.840367+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:49.840801+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:49.941729+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.346422+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.469047+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:45:50.520262+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:45:50.524254+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.736616+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737054+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737218+00:00", "trade", 12.62, 405.0]
["2026-09-23T18:45:50.737219+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737223+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737223+00:00", "trade", 12.62, 106.0]
["2026-09-23T18:45:50.737226+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737226+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:45:50.737230+00:00", "trade", 12.62, 114.0]
["2026-09-23T18:45:50.737230+00:00", "trade", 12.62, 432.0]
["2026-09-23T18:45:50.737233+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737234+00:00", "trade", 12.62, 2000.0]
["2026-09-23T18:45:50.737238+00:00", "trade", 12.62, 5.0]
["2026-09-23T18:45:50.737238+00:00", "trade", 12.62, 745.0]
["2026-09-23T18:45:50.737240+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:45:50.737244+00:00", "trade", 12.62, 42.0]
["2026-09-23T18:45:50.737247+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:45:50.737247+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:45:50.737248+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737250+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737255+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737255+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:45:50.737257+00:00", "trade", 12.62, 880.0]
["2026-09-23T18:45:50.737257+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737262+00:00", "trade", 12.62, 53.0]
["2026-09-23T18:45:50.737262+00:00", "trade", 12.62, 47.0]
["2026-09-23T18:45:50.737459+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737466+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737472+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737478+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737495+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737503+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737510+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:45:50.737517+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737525+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737532+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737538+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737541+00:00", "trade", 12.62, 56.0]
["2026-09-23T18:45:50.737545+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737552+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737559+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737562+00:00", "trade", 12.62, 19.0]
["2026-09-23T18:45:50.737565+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737566+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737567+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737570+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737571+00:00", "trade", 12.62, 790.0]
["2026-09-23T18:45:50.737572+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737575+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737577+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:45:50.737579+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737580+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737583+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737585+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737588+00:00", "trade", 12.62, 102.0]
["2026-09-23T18:45:50.737590+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737591+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737595+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737599+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:45:50.737599+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737607+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737614+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737620+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737626+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737632+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737639+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737645+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737647+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737659+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737666+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737687+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737714+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737738+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:45:50.737805+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:45:50.737808+00:00", "trade", 12.62, 6.0]
["2026-09-23T18:45:50.737808+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:45:50.737808+00:00", "trade", 12.62, 38.0]
["2026-09-23T18:45:50.737820+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737830+00:00", "trade", 12.6204, 50.0]
["2026-09-23T18:45:50.737874+00:00", "trade", 12.62, 6006.0]
["2026-09-23T18:45:50.737877+00:00", "trade", 12.62, 385.0]
["2026-09-23T18:45:50.737877+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:45:50.737877+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737880+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737880+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.737884+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.737885+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:50.737885+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:45:50.737886+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:45:50.737887+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:45:50.737916+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.737922+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.737930+00:00", "trade", 12.6202, 51.0]
["2026-09-23T18:45:50.738087+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738273+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738316+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738340+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738347+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738492+00:00", "trade", 12.62, 62.0]
["2026-09-23T18:45:50.738520+00:00", "trade", 12.62, 65.0]
["2026-09-23T18:45:50.738557+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738666+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.738893+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.739035+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.739184+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.739596+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.739607+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.740545+00:00", "trade", 12.62, 5400.0]
["2026-09-23T18:45:50.741574+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.741644+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.741680+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.742351+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.747539+00:00", "trade", 12.62, 149.0]
["2026-09-23T18:45:50.752047+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.752071+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.753594+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.753601+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:50.753660+00:00", "trade", 12.615, 75.0]
["2026-09-23T18:45:50.754252+00:00", "trade", 12.615, 25.0]
["2026-09-23T18:45:50.754341+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:50.754760+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.754782+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:50.754783+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:45:50.754784+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:45:50.754784+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:50.755035+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.755060+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.755078+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:45:50.755721+00:00", "trade", 12.61, 105.0]
["2026-09-23T18:45:50.755755+00:00", "trade", 12.61, 11.0]
["2026-09-23T18:45:50.757663+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.758493+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.773414+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.773463+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.773470+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.804913+00:00", "trade", 12.615, 25.0]
["2026-09-23T18:45:50.834398+00:00", "trade", 12.615, 70.0]
["2026-09-23T18:45:50.888400+00:00", "trade", 12.615, 70.0]
["2026-09-23T18:45:50.888458+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:50.939773+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:45:51.004910+00:00", "trade", 12.6223, 70.0]
["2026-09-23T18:45:51.013191+00:00", "trade", 12.6223, 26.0]
["2026-09-23T18:45:51.161729+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.161756+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.161763+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.163698+00:00", "trade", 12.615, 39.0]
["2026-09-23T18:45:51.166494+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.331878+00:00", "trade", 12.6254, 10.0]
["2026-09-23T18:45:51.369760+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.369786+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.406745+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.716313+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.716339+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.722173+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:51.724845+00:00", "trade", 12.6223, 100.0]
["2026-09-23T18:45:51.767209+00:00", "trade", 12.615, 2.0]
["2026-09-23T18:45:51.898160+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:45:52.282885+00:00", "trade", 12.615, 46.0]
["2026-09-23T18:45:52.771834+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:52.771886+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:52.905770+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.056495+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.337204+00:00", "trade", 12.6206, 94.0]
["2026-09-23T18:45:53.391641+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.391656+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.391788+00:00", "trade", 12.615, 166.0]
["2026-09-23T18:45:53.391852+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.391898+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.392084+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.392359+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.392362+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.392412+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.392419+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.395342+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.395522+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.436553+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:53.465851+00:00", "trade", 12.615, 17.0]
["2026-09-23T18:45:53.482117+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.482217+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.694412+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:53.713914+00:00", "trade", 12.615, 30.0]
["2026-09-23T18:45:53.714627+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:54.207348+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:54.207374+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:54.208071+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:54.240329+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:54.240950+00:00", "trade", 12.6185, 50.0]
["2026-09-23T18:45:54.240982+00:00", "trade", 12.6185, 50.0]
["2026-09-23T18:45:55.741232+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:55.944377+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:55.944404+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:55.944411+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:45:55.944427+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:55.944703+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:55.944738+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.109656+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.109657+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:56.109659+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:56.109660+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:56.109661+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:45:56.109663+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.109665+00:00", "trade", 12.62, 460.0]
["2026-09-23T18:45:56.109670+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.109676+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.109682+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.110232+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.110239+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.110247+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.110373+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.110739+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.110773+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.384816+00:00", "trade", 12.615, 61.0]
["2026-09-23T18:45:56.385648+00:00", "trade", 12.615, 39.0]
["2026-09-23T18:45:56.386225+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.857687+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.861343+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:56.861772+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:57.063933+00:00", "trade", 12.6252, 600.0]
["2026-09-23T18:45:57.064832+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:57.799677+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:57.799899+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:45:58.706181+00:00", "trade", 12.6223, 6.0]
["2026-09-23T18:45:59.043739+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:45:59.186324+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:59.186351+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:59.186980+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:59.190506+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:45:59.417885+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:45:59.912216+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:00.040815+00:00", "trade", 12.6177, 1.0]
["2026-09-23T18:46:00.237068+00:00", "trade", 12.615, 13.0]
["2026-09-23T18:46:00.241470+00:00", "trade", 12.61, 91.0]
["2026-09-23T18:46:00.665030+00:00", "trade", 12.6222, 50.0]
["2026-09-23T18:46:00.819342+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:02.084859+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:46:02.458185+00:00", "trade", 12.615, 50.0]
["2026-09-23T18:46:02.458220+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:02.626171+00:00", "trade", 12.62, 2000.0]
["2026-09-23T18:46:02.697637+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:02.697663+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:03.165167+00:00", "trade", 12.6251, 100.0]
["2026-09-23T18:46:03.166218+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:03.498961+00:00", "trade", 12.615, 20.0]
["2026-09-23T18:46:03.546852+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:03.917354+00:00", "trade", 12.615, 10.0]
["2026-09-23T18:46:03.917355+00:00", "trade", 12.615, 16.0]
["2026-09-23T18:46:03.917391+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:03.926743+00:00", "trade", 12.61, 10.0]
["2026-09-23T18:46:04.015198+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:04.080996+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:05.145183+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:05.145212+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:05.521419+00:00", "trade", 12.615, 2000.0]
["2026-09-23T18:46:05.522007+00:00", "trade", 12.618, 56.0]
["2026-09-23T18:46:05.680647+00:00", "trade", 12.6201, 100.0]
["2026-09-23T18:46:05.701507+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:05.701541+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:46:05.923141+00:00", "trade", 12.6167, 5.0]
["2026-09-23T18:46:06.117549+00:00", "trade", 12.6249, 1.0]
["2026-09-23T18:46:06.118842+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:07.175694+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:07.278663+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:07.838090+00:00", "trade", 12.615, 39.0]
["2026-09-23T18:46:07.839506+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:07.839567+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:08.540949+00:00", "trade", 12.6164, 1.0]
["2026-09-23T18:46:08.796620+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:08.796671+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:08.921198+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:09.085216+00:00", "trade", 12.6221, 31.0]
["2026-09-23T18:46:09.329910+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:46:09.528713+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:46:09.924424+00:00", "trade", 12.615, 70.0]
["2026-09-23T18:46:09.975111+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.082386+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.395060+00:00", "trade", 12.6197, 3.0]
["2026-09-23T18:46:10.406351+00:00", "trade", 12.6249, 8.0]
["2026-09-23T18:46:10.428755+00:00", "trade", 12.622, 5.0]
["2026-09-23T18:46:10.537643+00:00", "trade", 12.6197, 18.0]
["2026-09-23T18:46:10.538230+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.538278+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.559352+00:00", "trade", 12.6197, 7.0]
["2026-09-23T18:46:10.559700+00:00", "trade", 12.6209, 1.0]
["2026-09-23T18:46:10.559865+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:46:10.651097+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.667841+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.713678+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:10.713711+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:11.236964+00:00", "trade", 12.6177, 400.0]
["2026-09-23T18:46:11.447760+00:00", "trade", 12.615, 150.0]
["2026-09-23T18:46:12.411377+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:12.800773+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:13.096728+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:13.096777+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:13.610509+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:46:13.914758+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:14.208577+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:14.208682+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:14.463193+00:00", "trade", 12.6196, 9.0]
["2026-09-23T18:46:14.739187+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:14.739236+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:15.103655+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:15.461206+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:15.533548+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:15.533573+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:15.615006+00:00", "trade", 12.6247, 100.0]
["2026-09-23T18:46:15.867323+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:16.303969+00:00", "trade", 12.6195, 1.0]
["2026-09-23T18:46:16.868514+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:46:17.537097+00:00", "trade", 12.61, 4.0]
["2026-09-23T18:46:17.587593+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:46:19.077404+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:46:19.392884+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.393875+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.444522+00:00", "trade", 12.6222, 2.0]
["2026-09-23T18:46:19.448872+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.558621+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.576367+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942547+00:00", "trade", 12.62, 451.0]
["2026-09-23T18:46:19.942566+00:00", "trade", 12.62, 451.0]
["2026-09-23T18:46:19.942571+00:00", "trade", 12.62, 413.0]
["2026-09-23T18:46:19.942572+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:46:19.942574+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:46:19.942575+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942581+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942581+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942581+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:46:19.942583+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942588+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.942589+00:00", "trade", 12.62, 47.0]
["2026-09-23T18:46:19.942651+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942657+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942665+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942673+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942679+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942685+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942692+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942699+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942705+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942712+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942800+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942807+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942814+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942821+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942828+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942835+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942840+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:46:19.942841+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942842+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942845+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942847+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942847+00:00", "trade", 12.62, 15.0]
["2026-09-23T18:46:19.942847+00:00", "trade", 12.62, 13.0]
["2026-09-23T18:46:19.942848+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942848+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942851+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942851+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.942852+00:00", "trade", 12.62, 800.0]
["2026-09-23T18:46:19.942854+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.942855+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:46:19.942855+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.942857+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942861+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942863+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.942868+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:46:19.942870+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.942952+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.943024+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.943030+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.943038+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.943056+00:00", "quote", 12.61, 12.62]
["2026-09-23T18:46:19.943099+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943107+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943116+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943122+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943128+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.943129+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.943129+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943136+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943143+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943150+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943163+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943165+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:46:19.943167+00:00", "trade", 12.62, 49.0]
["2026-09-23T18:46:19.943167+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.943167+00:00", "trade", 12.62, 53.0]
["2026-09-23T18:46:19.943170+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943171+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943172+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:46:19.943174+00:00", "trade", 12.62, 900.0]
["2026-09-23T18:46:19.943177+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943184+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943190+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943222+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:46:19.943236+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.943241+00:00", "quote", 12.62, 12.62]
["2026-09-23T18:46:19.943257+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943264+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943321+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943378+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943386+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943419+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943500+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:46:19.943529+00:00", "trade", 12.6182, 50.0]
["2026-09-23T18:46:19.943531+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943549+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943557+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943589+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943597+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943629+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943662+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943690+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943692+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943756+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943768+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943888+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943898+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943912+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.943919+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.944017+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.944342+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.944400+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.944564+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:46:19.944607+00:00", "trade", 12.62, 11.0]
["2026-09-23T18:46:19.944722+00:00", "trade", 12.62, 187.0]
["2026-09-23T18:46:19.945756+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.950521+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.951224+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.951284+00:00", "trade", 12.625, 1142.0]
["2026-09-23T18:46:19.951899+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.952825+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.953453+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.954108+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.954195+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:19.954786+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.955456+00:00", "trade", 12.625, 175.0]
["2026-09-23T18:46:19.980367+00:00", "trade", 12.62, 7.0]
["2026-09-23T18:46:20.109920+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:20.166516+00:00", "trade", 12.6209, 1.0]
["2026-09-23T18:46:20.209995+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:46:20.441175+00:00", "trade", 12.62, 69.0]
["2026-09-23T18:46:20.473167+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:20.734783+00:00", "trade", 12.6243, 100.0]
["2026-09-23T18:46:21.046699+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:46:21.289552+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:46:21.563629+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:46:22.528460+00:00", "trade", 12.625, 42.0]
["2026-09-23T18:46:22.947027+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:46:22.947824+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:46:24.985574+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:25.529199+00:00", "trade", 12.625, 78.0]
["2026-09-23T18:46:26.121992+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:46:26.128209+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:46:27.199234+00:00", "trade", 12.6242, 10.0]
["2026-09-23T18:46:27.328981+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:28.348175+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:28.350197+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:46:28.350251+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:28.350278+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:29.307263+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:29.427989+00:00", "trade", 12.6225, 492.0]
["2026-09-23T18:46:29.430230+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:46:29.459909+00:00", "trade", 12.6249, 120.0]
["2026-09-23T18:46:29.636564+00:00", "trade", 12.625, 150.0]
["2026-09-23T18:46:32.594686+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:32.594712+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:32.596458+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:33.540439+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:46:33.544004+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:46:33.544007+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:46:33.544007+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:46:33.548386+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:46:33.553913+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:46:33.553940+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:46:33.554132+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:46:33.745574+00:00", "trade", 12.6199, 1.0]
["2026-09-23T18:46:33.812935+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:46:34.040547+00:00", "trade", 12.621, 1.0]
["2026-09-23T18:46:34.144418+00:00", "trade", 12.6199, 12.0]
["2026-09-23T18:46:34.176143+00:00", "trade", 12.6242, 1.0]
["2026-09-23T18:46:36.024296+00:00", "trade", 12.6239, 5.0]
["2026-09-23T18:46:36.030332+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:46:36.646851+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:46:38.087115+00:00", "trade", 12.625, 866.0]
["2026-09-23T18:46:38.200668+00:00", "trade", 12.6199, 10.0]
["2026-09-23T18:46:38.204592+00:00", "trade", 12.6199, 12.0]
["2026-09-23T18:46:38.208544+00:00", "trade", 12.6199, 15.0]
["2026-09-23T18:46:38.680083+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:46:38.680162+00:00", "trade", 12.625, 34.0]
["2026-09-23T18:46:38.682796+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:46:38.694305+00:00", "trade", 12.625, 30.0]
["2026-09-23T18:46:38.773184+00:00", "trade", 12.6242, 100.0]
["2026-09-23T18:46:40.606386+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:46:40.716053+00:00", "trade", 12.625, 18.0]
["2026-09-23T18:46:42.076982+00:00", "trade", 12.62, 169.0]
["2026-09-23T18:46:42.521399+00:00", "trade", 12.62, 500.0]
["2026-09-23T18:46:42.522019+00:00", "trade", 12.6227, 51.0]
["2026-09-23T18:46:43.118724+00:00", "trade", 12.6221, 1100.0]
["2026-09-23T18:46:43.127288+00:00", "trade", 12.6221, 1000.0]
["2026-09-23T18:46:43.129972+00:00", "trade", 12.6221, 800.0]
["2026-09-23T18:46:43.134471+00:00", "trade", 12.6221, 600.0]
["2026-09-23T18:46:43.137922+00:00", "trade", 12.6221, 400.0]
["2026-09-23T18:46:43.141071+00:00", "trade", 12.6221, 200.0]
["2026-09-23T18:46:43.144891+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:43.148313+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:43.152318+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:43.155956+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:43.159952+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:44.224128+00:00", "trade", 12.6299, 10.0]
["2026-09-23T18:46:44.556551+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:44.648845+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:46:44.649935+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:46:46.398682+00:00", "trade", 12.6241, 200.0]
["2026-09-23T18:46:48.283769+00:00", "trade", 12.6205, 12.0]
["2026-09-23T18:46:48.294496+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:46:48.593256+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:46:49.527565+00:00", "trade", 12.6264, 50.0]
["2026-09-23T18:46:51.721390+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:46:51.931098+00:00", "trade", 12.6202, 10.0]
["2026-09-23T18:46:53.744068+00:00", "trade", 12.623, 80.0]
["2026-09-23T18:46:53.864575+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:54.061083+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:46:54.534111+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:46:54.928914+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:46:56.265655+00:00", "trade", 12.6241, 1.0]
["2026-09-23T18:46:56.783131+00:00", "trade", 12.6231, 500.0]
["2026-09-23T18:46:57.510436+00:00", "trade", 12.6205, 1.0]
["2026-09-23T18:46:57.564998+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:57.743621+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:58.105041+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:58.243625+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:58.268096+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:46:59.045013+00:00", "trade", 12.6207, 1.0]
["2026-09-23T18:47:01.052002+00:00", "trade", 12.6241, 10.0]
["2026-09-23T18:47:01.052782+00:00", "trade", 12.62, 163.0]
["2026-09-23T18:47:01.921610+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:47:01.961236+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:01.961239+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:47:01.961243+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:01.961694+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:01.961718+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:02.524755+00:00", "trade", 12.6221, 43.0]
["2026-09-23T18:47:02.533439+00:00", "trade", 12.6221, 31.0]
["2026-09-23T18:47:04.239465+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:04.273780+00:00", "trade", 12.62, 2000.0]
["2026-09-23T18:47:04.647169+00:00", "trade", 12.625, 134.0]
["2026-09-23T18:47:04.652859+00:00", "trade", 12.625, 316.0]
["2026-09-23T18:47:05.065003+00:00", "trade", 12.6204, 5.0]
["2026-09-23T18:47:05.111825+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:05.395976+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:05.615402+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:05.716031+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:05.720940+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:05.822568+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:06.046240+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:06.195170+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:06.248013+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:06.361956+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:06.419207+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:06.584435+00:00", "trade", 12.6221, 41.0]
["2026-09-23T18:47:06.592960+00:00", "trade", 12.6221, 1.0]
["2026-09-23T18:47:06.863437+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:47:07.412985+00:00", "trade", 12.6263, 5.0]
["2026-09-23T18:47:07.843919+00:00", "trade", 12.6221, 11.0]
["2026-09-23T18:47:08.108952+00:00", "trade", 12.6241, 90.0]
["2026-09-23T18:47:10.730095+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:47:12.331259+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:12.523395+00:00", "trade", 12.6218, 19.0]
["2026-09-23T18:47:16.847668+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:47:17.091709+00:00", "trade", 12.62, 179.0]
["2026-09-23T18:47:17.092265+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092273+00:00", "trade", 12.62, 167.0]
["2026-09-23T18:47:17.092294+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092371+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092398+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092408+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092440+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092479+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092484+00:00", "trade", 12.625, 255.0]
["2026-09-23T18:47:17.092487+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:47:17.092487+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:47:17.092488+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:47:17.092631+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:47:17.092760+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092773+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092888+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:17.092888+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:17.092942+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092955+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.092999+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.093058+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.093086+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.093093+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.093189+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.093202+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.096316+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.192614+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.200552+00:00", "trade", 12.62, 43.0]
["2026-09-23T18:47:17.200726+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.201007+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.201467+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.396460+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.396963+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:17.560667+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:18.204576+00:00", "trade", 12.6221, 46.0]
["2026-09-23T18:47:18.213140+00:00", "trade", 12.6221, 24.0]
["2026-09-23T18:47:18.217194+00:00", "trade", 12.6221, 23.0]
["2026-09-23T18:47:18.221401+00:00", "trade", 12.6221, 1.0]
["2026-09-23T18:47:18.564582+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:47:18.572642+00:00", "trade", 12.6221, 3.0]
["2026-09-23T18:47:18.648577+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:47:18.838635+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:19.018181+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:19.077763+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:19.144894+00:00", "trade", 12.6201, 875.0]
["2026-09-23T18:47:19.255533+00:00", "trade", 12.622, 100.0]
["2026-09-23T18:47:19.256291+00:00", "trade", 12.62, 134.0]
["2026-09-23T18:47:19.256871+00:00", "trade", 12.6214, 53.0]
["2026-09-23T18:47:20.517940+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:20.569530+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:21.498468+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:21.498755+00:00", "trade", 12.62, 24.0]
["2026-09-23T18:47:21.499218+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:21.499235+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:21.499659+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:21.596772+00:00", "trade", 12.625, 40.0]
["2026-09-23T18:47:21.885800+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:22.442366+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:47:22.499886+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:47:23.068463+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:24.541825+00:00", "trade", 12.6224, 700.0]
["2026-09-23T18:47:24.844987+00:00", "trade", 12.6221, 500.0]
["2026-09-23T18:47:25.054326+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:25.184912+00:00", "trade", 12.6202, 3.0]
["2026-09-23T18:47:27.106326+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:47:27.120828+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:27.157210+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:27.868485+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:28.643723+00:00", "trade", 12.6221, 1200.0]
["2026-09-23T18:47:28.845189+00:00", "trade", 12.6202, 12.0]
["2026-09-23T18:47:28.845962+00:00", "trade", 12.62, 118.0]
["2026-09-23T18:47:28.937047+00:00", "trade", 12.625, 9.0]
["2026-09-23T18:47:29.325624+00:00", "trade", 12.63, 90.0]
["2026-09-23T18:47:29.630537+00:00", "trade", 12.625, 300.0]
["2026-09-23T18:47:29.906375+00:00", "trade", 12.6229, 2.0]
["2026-09-23T18:47:30.454122+00:00", "trade", 12.6221, 900.0]
["2026-09-23T18:47:31.231230+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:31.415550+00:00", "trade", 12.625, 2.0]
["2026-09-23T18:47:32.572745+00:00", "trade", 12.6202, 1.0]
["2026-09-23T18:47:32.573056+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:32.836881+00:00", "trade", 12.6277, 1.0]
["2026-09-23T18:47:33.112104+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:47:34.731286+00:00", "trade", 12.625, 1000.0]
["2026-09-23T18:47:34.871771+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:47:35.536245+00:00", "trade", 12.62, 38.0]
["2026-09-23T18:47:35.536334+00:00", "trade", 12.62, 62.0]
["2026-09-23T18:47:35.536845+00:00", "trade", 12.6244, 50.0]
["2026-09-23T18:47:35.719553+00:00", "trade", 12.6227, 10.0]
["2026-09-23T18:47:36.720622+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:47:36.783267+00:00", "trade", 12.6227, 10.0]
["2026-09-23T18:47:37.427630+00:00", "trade", 12.6233, 5.0]
["2026-09-23T18:47:37.427935+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:37.677834+00:00", "trade", 12.625, 36.0]
["2026-09-23T18:47:38.343053+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:47:38.399301+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:47:38.399318+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:47:38.399630+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:38.399661+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:38.399662+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:47:38.399818+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:38.399840+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:38.406813+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:38.665184+00:00", "trade", 12.622, 100.0]
["2026-09-23T18:47:38.670109+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:38.670583+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:39.211537+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:47:39.212027+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:39.256970+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:39.632802+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:47:39.855149+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:47:41.536214+00:00", "trade", 12.6299, 167.0]
["2026-09-23T18:47:41.878991+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:42.264680+00:00", "trade", 12.6222, 100.0]
["2026-09-23T18:47:42.525398+00:00", "trade", 12.6229, 24.0]
["2026-09-23T18:47:42.605052+00:00", "trade", 12.6222, 400.0]
["2026-09-23T18:47:43.186996+00:00", "trade", 12.63, 30.0]
["2026-09-23T18:47:43.462254+00:00", "trade", 12.6262, 1.0]
["2026-09-23T18:47:43.596504+00:00", "trade", 12.6221, 10.0]
["2026-09-23T18:47:45.024560+00:00", "trade", 12.6222, 2.0]
["2026-09-23T18:47:45.289961+00:00", "trade", 12.6224, 14.0]
["2026-09-23T18:47:45.883784+00:00", "trade", 12.6223, 10.0]
["2026-09-23T18:47:45.888314+00:00", "trade", 12.6223, 12.0]
["2026-09-23T18:47:45.892837+00:00", "trade", 12.6223, 15.0]
["2026-09-23T18:47:46.387404+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:46.394429+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:47.017802+00:00", "trade", 12.62, 85.0]
["2026-09-23T18:47:47.018218+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.018274+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.018289+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.078554+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:47:47.131981+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:47:47.132672+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.133149+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.291267+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.291289+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.501238+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.667066+00:00", "trade", 12.62, 48.0]
["2026-09-23T18:47:47.667534+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:47.769484+00:00", "trade", 12.625, 3.0]
["2026-09-23T18:47:47.849396+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:47:47.992158+00:00", "trade", 12.6241, 200.0]
["2026-09-23T18:47:48.019758+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:48.053747+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:48.461214+00:00", "trade", 12.6203, 3.0]
["2026-09-23T18:47:49.259067+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:49.344826+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:49.345559+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:49.420054+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:49.974375+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:49.975620+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:49.976637+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:49.978575+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:47:49.979515+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:49.979536+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:50.083379+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:50.152337+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:50.260947+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.075505+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:47:51.124211+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.140317+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.241000+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.287294+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.415677+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.416424+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.443074+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.443122+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.544312+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:47:51.544777+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.544788+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.544818+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.661675+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.727286+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:51.798828+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:52.390891+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:52.706065+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:53.584446+00:00", "trade", 12.62, 235.0]
["2026-09-23T18:47:53.585034+00:00", "trade", 12.6226, 50.0]
["2026-09-23T18:47:53.643657+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:47:54.198828+00:00", "trade", 12.625, 200.0]
["2026-09-23T18:47:54.953529+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:47:57.316379+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:47:57.316436+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.316717+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.316873+00:00", "trade", 12.62, 199.0]
["2026-09-23T18:47:57.316882+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.317643+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.324069+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.355470+00:00", "trade", 12.62, 37.0]
["2026-09-23T18:47:57.355612+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.422472+00:00", "trade", 12.625, 10.0]
["2026-09-23T18:47:57.840432+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:57.865205+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:58.656380+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:58.656937+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:58.886888+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:59.206588+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:59.528176+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:59.662699+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:59.663086+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:59.934980+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:47:59.983312+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.219069+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.220716+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.220718+00:00", "trade", 12.62, 60.0]
["2026-09-23T18:48:01.220719+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:48:01.220720+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:48:01.220723+00:00", "trade", 12.62, 80.0]
["2026-09-23T18:48:01.220767+00:00", "trade", 12.62, 600.0]
["2026-09-23T18:48:01.220769+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.220771+00:00", "trade", 12.62, 15.0]
["2026-09-23T18:48:01.220771+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.220774+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:48:01.220776+00:00", "trade", 12.62, 185.0]
["2026-09-23T18:48:01.220790+00:00", "trade", 12.62, 15.0]
["2026-09-23T18:48:01.221301+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.221375+00:00", "trade", 12.6208, 50.0]
["2026-09-23T18:48:01.221395+00:00", "trade", 12.62, 42.0]
["2026-09-23T18:48:01.221399+00:00", "trade", 12.62, 4.0]
["2026-09-23T18:48:01.221399+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.221399+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.221402+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:48:01.221405+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.221406+00:00", "trade", 12.62, 18.0]
["2026-09-23T18:48:01.221437+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.221450+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.221467+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.221621+00:00", "trade", 12.62, 82.0]
["2026-09-23T18:48:01.221621+00:00", "trade", 12.62, 300.0]
["2026-09-23T18:48:01.221622+00:00", "trade", 12.62, 318.0]
["2026-09-23T18:48:01.221628+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.221876+00:00", "trade", 12.62, 57.0]
["2026-09-23T18:48:01.221877+00:00", "trade", 12.62, 43.0]
["2026-09-23T18:48:01.222023+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.222743+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.231246+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.231390+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.234876+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.235760+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.241410+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.241439+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.257588+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.281111+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.281558+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.367512+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.593788+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.594236+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.690480+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.691584+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.693234+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:01.824842+00:00", "trade", 12.622, 40.0]
["2026-09-23T18:48:01.915049+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:01.939819+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:02.033645+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:02.034233+00:00", "trade", 12.62, 51.0]
["2026-09-23T18:48:02.084444+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:02.933740+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:02.985868+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:03.076107+00:00", "trade", 12.6222, 2.0]
["2026-09-23T18:48:03.099678+00:00", "trade", 12.6222, 3.0]
["2026-09-23T18:48:03.287838+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:03.505659+00:00", "trade", 12.6217, 500.0]
["2026-09-23T18:48:04.147111+00:00", "trade", 12.625, 15.0]
["2026-09-23T18:48:04.431381+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:04.431825+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:04.489711+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:04.548506+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:04.629107+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:04.675720+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:04.754865+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:04.835635+00:00", "trade", 12.6201, 99.0]
["2026-09-23T18:48:05.057137+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:05.206479+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:05.210921+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:05.524802+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:05.524882+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:05.544872+00:00", "trade", 12.625, 4.0]
["2026-09-23T18:48:06.244669+00:00", "trade", 12.6221, 100.0]
["2026-09-23T18:48:06.333017+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:06.458250+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:06.985029+00:00", "trade", 12.6218, 1.0]
["2026-09-23T18:48:07.247457+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:07.298908+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:07.924979+00:00", "trade", 12.6217, 1.0]
["2026-09-23T18:48:08.695073+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:48:08.696186+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:48:08.780439+00:00", "trade", 12.6201, 385.0]
["2026-09-23T18:48:09.232390+00:00", "trade", 12.622, 10.0]
["2026-09-23T18:48:09.345275+00:00", "trade", 12.6218, 9.0]
["2026-09-23T18:48:10.027978+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:10.028792+00:00", "trade", 12.62, 120.0]
["2026-09-23T18:48:10.029511+00:00", "trade", 12.6211, 51.0]
["2026-09-23T18:48:10.183592+00:00", "trade", 12.6215, 1.0]
["2026-09-23T18:48:11.184723+00:00", "trade", 12.6217, 1.0]
["2026-09-23T18:48:11.415001+00:00", "trade", 12.62, 30.0]
["2026-09-23T18:48:11.415015+00:00", "trade", 12.62, 70.0]
["2026-09-23T18:48:11.415506+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:11.415535+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:11.416158+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:11.425980+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:11.533050+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:11.566323+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:11.618828+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:11.667273+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:11.667810+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:12.007278+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:12.238035+00:00", "trade", 12.6218, 3.0]
["2026-09-23T18:48:12.238996+00:00", "trade", 12.625, 58.0]
["2026-09-23T18:48:12.527399+00:00", "trade", 12.621, 39.0]
["2026-09-23T18:48:12.773083+00:00", "trade", 12.622, 3.0]
["2026-09-23T18:48:12.905088+00:00", "trade", 12.6217, 2.0]
["2026-09-23T18:48:12.976735+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:13.032964+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:13.694813+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:13.695300+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:13.695326+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:13.695739+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:13.735694+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:13.788086+00:00", "trade", 12.6233, 99.0]
["2026-09-23T18:48:13.904164+00:00", "trade", 12.6214, 1.0]
["2026-09-23T18:48:13.904983+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.236981+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.239949+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:48:14.240448+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.240469+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.249684+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.271637+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.427705+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:48:14.427710+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:48:14.427802+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.524959+00:00", "trade", 12.62, 83.0]
["2026-09-23T18:48:14.525645+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.928583+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.934465+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:14.973764+00:00", "trade", 12.625, 25.0]
["2026-09-23T18:48:15.090832+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:48:15.159421+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:48:15.400551+00:00", "trade", 12.62, 99.0]
["2026-09-23T18:48:15.453306+00:00", "trade", 12.6201, 99.0]
["2026-09-23T18:48:16.879639+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:16.920430+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:48:16.920821+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:48:16.923371+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:48:16.925312+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:17.438068+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:17.438096+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:17.442416+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:17.442444+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:17.707510+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:48:19.800655+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:48:20.097159+00:00", "trade", 12.625, 49.0]
["2026-09-23T18:48:20.097747+00:00", "trade", 12.6219, 50.0]
["2026-09-23T18:48:21.012103+00:00", "trade", 12.625, 17.0]
["2026-09-23T18:48:21.847794+00:00", "trade", 12.625, 34.0]
["2026-09-23T18:48:21.848483+00:00", "trade", 12.625, 66.0]
["2026-09-23T18:48:22.101098+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:23.777977+00:00", "trade", 12.622, 1.0]
["2026-09-23T18:48:23.796949+00:00", "trade", 12.622, 4.0]
["2026-09-23T18:48:24.298806+00:00", "trade", 12.625, 30.0]
["2026-09-23T18:48:25.025743+00:00", "trade", 12.625, 13.0]
["2026-09-23T18:48:25.025752+00:00", "trade", 12.625, 6.0]
["2026-09-23T18:48:25.025760+00:00", "trade", 12.625, 70.0]
["2026-09-23T18:48:25.031279+00:00", "trade", 12.625, 30.0]
["2026-09-23T18:48:25.031316+00:00", "trade", 12.625, 20.0]
["2026-09-23T18:48:25.031777+00:00", "trade", 12.63, 79.0]
["2026-09-23T18:48:25.038680+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.068868+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:48:25.180371+00:00", "trade", 12.625, 21.0]
["2026-09-23T18:48:25.181224+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.181232+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.181262+00:00", "trade", 12.63, 80.0]
["2026-09-23T18:48:25.181265+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.181272+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.181701+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.484536+00:00", "trade", 12.625, 1.0]
["2026-09-23T18:48:25.484954+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.484966+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.485228+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.608781+00:00", "trade", 12.6221, 400.0]
["2026-09-23T18:48:25.756297+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:25.936464+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:48:25.937149+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:26.051271+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:26.147492+00:00", "trade", 12.625, 99.0]
["2026-09-23T18:48:26.147869+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:26.421050+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:26.775050+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:26.777555+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:26.913370+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.390905+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627724+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627726+00:00", "trade", 12.63, 114.0]
["2026-09-23T18:48:27.627744+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627751+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627758+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627764+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627772+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627779+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627786+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627792+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627799+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627807+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627887+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627895+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627900+00:00", "trade", 12.63, 86.0]
["2026-09-23T18:48:27.627901+00:00", "trade", 12.63, 40.0]
["2026-09-23T18:48:27.627902+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627902+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627906+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627906+00:00", "trade", 12.63, 500.0]
["2026-09-23T18:48:27.627908+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627909+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:48:27.627909+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627914+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627914+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627914+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627925+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627928+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.627933+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:48:27.627934+00:00", "trade", 12.63, 94.0]
["2026-09-23T18:48:27.627977+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627984+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627992+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.627999+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628007+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628014+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628021+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628022+00:00", "trade", 12.63, 14.0]
["2026-09-23T18:48:27.628027+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628028+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628028+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628034+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628040+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:48:27.628040+00:00", "trade", 12.63, 40.0]
["2026-09-23T18:48:27.628040+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:48:27.628040+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628041+00:00", "trade", 12.63, 160.0]
["2026-09-23T18:48:27.628042+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628047+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:48:27.628050+00:00", "trade", 12.63, 6.0]
["2026-09-23T18:48:27.628050+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628057+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628063+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628070+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628085+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628092+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628098+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628106+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628114+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628115+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628117+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628119+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628126+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628134+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628141+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628147+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628155+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628168+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628174+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628181+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628227+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628229+00:00", "trade", 12.63, 88.0]
["2026-09-23T18:48:27.628229+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:48:27.628238+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:48:27.628239+00:00", "trade", 12.63, 14.0]
["2026-09-23T18:48:27.628257+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628260+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628267+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:48:27.628268+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:48:27.628279+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628280+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628292+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628294+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:48:27.628304+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628306+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:48:27.628306+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628308+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:48:27.628310+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628314+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628314+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628314+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628326+00:00", "trade", 12.63, 106.0]
["2026-09-23T18:48:27.628329+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628329+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:48:27.628329+00:00", "trade", 12.63, 10.0]
["2026-09-23T18:48:27.628332+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628333+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:48:27.628337+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628337+00:00", "trade", 12.63, 1100.0]
["2026-09-23T18:48:27.628337+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628338+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:48:27.628340+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628354+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:48:27.628370+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:48:27.628375+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628381+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628382+00:00", "trade", 12.63, 110.0]
["2026-09-23T18:48:27.628385+00:00", "trade", 12.63, 888.0]
["2026-09-23T18:48:27.628386+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:48:27.628388+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628388+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628391+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628402+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:48:27.628410+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:48:27.628417+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:48:27.628424+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628432+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628434+00:00", "trade", 12.63, 96.0]
["2026-09-23T18:48:27.628440+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628447+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628454+00:00", "trade", 12.63, 96.0]
["2026-09-23T18:48:27.628454+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628460+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628460+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628467+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628474+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628476+00:00", "trade", 12.63, 350.0]
["2026-09-23T18:48:27.628509+00:00", "trade", 12.63, 262.0]
["2026-09-23T18:48:27.628536+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:48:27.628545+00:00", "trade", 12.63, 104.0]
["2026-09-23T18:48:27.628559+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628566+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628573+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628580+00:00", "trade", 12.6287, 50.0]
["2026-09-23T18:48:27.628580+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628602+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628622+00:00", "trade", 12.63, 988.0]
["2026-09-23T18:48:27.628638+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.628658+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628697+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:48:27.628724+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.628774+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:48:27.628803+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:48:27.628865+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:48:27.628883+00:00", "trade", 12.63, 52.0]
["2026-09-23T18:48:27.628987+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629016+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629023+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629045+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629046+00:00", "trade", 12.63, 67.0]
["2026-09-23T18:48:27.629061+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629147+00:00", "trade", 12.6284, 50.0]
["2026-09-23T18:48:27.629149+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629179+00:00", "trade", 12.63, 56.0]
["2026-09-23T18:48:27.629224+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629236+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.629240+00:00", "trade", 12.6292, 50.0]
["2026-09-23T18:48:27.629270+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.630428+00:00", "trade", 12.63, 135.0]
["2026-09-23T18:48:27.630471+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.631173+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.631574+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.632307+00:00", "trade", 12.63, 75.0]
["2026-09-23T18:48:27.632867+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.634193+00:00", "trade", 12.63, 96.0]
["2026-09-23T18:48:27.634776+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:48:27.635142+00:00", "trade", 12.63, 88.0]
["2026-09-23T18:48:27.635487+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.635922+00:00", "trade", 12.63, 88.0]
["2026-09-23T18:48:27.643826+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.644322+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.648067+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.651399+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:27.654384+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.659710+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.727994+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.728504+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:27.728797+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:28.061328+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:28.086416+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:28.100399+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:28.101289+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:28.137828+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:28.386444+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:28.501949+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:48:28.659090+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:28.737567+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:28.987274+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:29.080409+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:29.087215+00:00", "trade", 12.635, 91.0]
["2026-09-23T18:48:29.087290+00:00", "trade", 12.635, 9.0]
["2026-09-23T18:48:29.587489+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:30.003721+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:30.257469+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:48:31.941537+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:32.301275+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:48:32.394397+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:32.693573+00:00", "trade", 12.6233, 600.0]
["2026-09-23T18:48:33.009027+00:00", "trade", 12.635, 84.0]
["2026-09-23T18:48:33.015635+00:00", "trade", 12.635, 249.0]
["2026-09-23T18:48:33.021720+00:00", "trade", 12.635, 6.0]
["2026-09-23T18:48:33.187443+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:33.188340+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:33.347663+00:00", "trade", 12.6233, 25.0]
["2026-09-23T18:48:37.869803+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:38.762238+00:00", "trade", 12.6228, 1.0]
["2026-09-23T18:48:38.837115+00:00", "trade", 12.6228, 5.0]
["2026-09-23T18:48:40.017845+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:40.186800+00:00", "trade", 12.6234, 100.0]
["2026-09-23T18:48:40.884843+00:00", "trade", 12.6264, 6.0]
["2026-09-23T18:48:41.151713+00:00", "trade", 12.6337, 14.0]
["2026-09-23T18:48:41.153654+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:48:42.283300+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:48:42.284061+00:00", "trade", 12.63, 120.0]
["2026-09-23T18:48:43.528846+00:00", "trade", 12.6253, 1.0]
["2026-09-23T18:48:43.670303+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:44.655751+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:48:45.079790+00:00", "trade", 12.6228, 10.0]
["2026-09-23T18:48:45.587289+00:00", "trade", 12.6377, 1.0]
["2026-09-23T18:48:45.739434+00:00", "trade", 12.6253, 1.0]
["2026-09-23T18:48:46.370123+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:48:46.412881+00:00", "trade", 12.6265, 100.0]
["2026-09-23T18:48:48.188686+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:48.286771+00:00", "trade", 12.6253, 4.0]
["2026-09-23T18:48:48.516127+00:00", "trade", 12.6265, 10.0]
["2026-09-23T18:48:48.517823+00:00", "trade", 12.635, 30.0]
["2026-09-23T18:48:48.518411+00:00", "trade", 12.6335, 50.0]
["2026-09-23T18:48:48.588389+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:48.588667+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:48.589022+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:48.589147+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:48.590478+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:48.831404+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:49.538706+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:49.544036+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:49.555465+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:49.574415+00:00", "trade", 12.6266, 1.0]
["2026-09-23T18:48:49.667449+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:49.667462+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:49.667904+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:50.293110+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:50.407876+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:50.586625+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:50.858125+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:50.962998+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:51.139739+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:51.231429+00:00", "trade", 12.6226, 3.0]
["2026-09-23T18:48:51.832294+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:51.832762+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:51.835854+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:51.835874+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.357027+00:00", "trade", 12.6237, 2.0]
["2026-09-23T18:48:52.357331+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.358141+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:48:52.358283+00:00", "trade", 12.63, 131.0]
["2026-09-23T18:48:52.359009+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.392942+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.620257+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.620719+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.642866+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.643304+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.715211+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:48:52.766841+00:00", "trade", 12.6303, 99.0]
["2026-09-23T18:48:52.767554+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.768011+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.927444+00:00", "trade", 12.6267, 28.0]
["2026-09-23T18:48:52.950023+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:52.950463+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:53.363812+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:53.420795+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:53.537635+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:53.723848+00:00", "trade", 12.6267, 1.0]
["2026-09-23T18:48:54.917853+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:54.918616+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:48:55.865045+00:00", "trade", 12.6226, 100.0]
["2026-09-23T18:48:55.903234+00:00", "trade", 12.6226, 100.0]
["2026-09-23T18:48:56.338197+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:48:56.338648+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:56.594744+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:56.614067+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:56.900714+00:00", "trade", 12.6268, 27.0]
["2026-09-23T18:48:56.982900+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:56.983361+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:57.086704+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:57.182537+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:48:57.234201+00:00", "trade", 12.6334, 99.0]
["2026-09-23T18:48:57.630398+00:00", "trade", 12.6313, 28.0]
["2026-09-23T18:48:57.689491+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:48:57.740923+00:00", "trade", 12.6334, 99.0]
["2026-09-23T18:48:57.791711+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:58.398074+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:58.555909+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:59.058643+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:59.558422+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:48:59.615730+00:00", "trade", 12.6328, 145.0]
["2026-09-23T18:48:59.616464+00:00", "trade", 12.635, 50.0]
["2026-09-23T18:48:59.617537+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:00.045280+00:00", "trade", 12.63, 99.0]
["2026-09-23T18:49:00.046752+00:00", "trade", 12.6223, 1.0]
["2026-09-23T18:49:00.173282+00:00", "trade", 12.6334, 99.0]
["2026-09-23T18:49:00.453876+00:00", "trade", 12.6325, 1330.0]
["2026-09-23T18:49:03.142287+00:00", "trade", 12.635, 300.0]
["2026-09-23T18:49:03.142320+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:49:04.497498+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:05.685007+00:00", "trade", 12.6225, 200.0]
["2026-09-23T18:49:05.693532+00:00", "trade", 12.6225, 100.0]
["2026-09-23T18:49:05.768497+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:49:05.965045+00:00", "trade", 12.6229, 5.0]
["2026-09-23T18:49:05.981285+00:00", "trade", 12.6229, 1.0]
["2026-09-23T18:49:06.203315+00:00", "trade", 12.635, 15.0]
["2026-09-23T18:49:06.543465+00:00", "trade", 12.6241, 100.0]
["2026-09-23T18:49:06.866543+00:00", "trade", 12.6265, 3.0]
["2026-09-23T18:49:07.044462+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:07.044849+00:00", "trade", 12.63, 69.0]
["2026-09-23T18:49:07.044992+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:07.045294+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:07.109960+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:07.734029+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:07.761203+00:00", "trade", 12.6241, 11.0]
["2026-09-23T18:49:07.852801+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.310871+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.310979+00:00", "trade", 12.635, 571.0]
["2026-09-23T18:49:09.310983+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.310984+00:00", "trade", 12.635, 1142.0]
["2026-09-23T18:49:09.310987+00:00", "trade", 12.635, 700.0]
["2026-09-23T18:49:09.310988+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:49:09.310990+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.310992+00:00", "trade", 12.64, 700.0]
["2026-09-23T18:49:09.310993+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:49:09.310994+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.310995+00:00", "trade", 12.64, 52.0]
["2026-09-23T18:49:09.310998+00:00", "trade", 12.64, 600.0]
["2026-09-23T18:49:09.311005+00:00", "trade", 12.64, 600.0]
["2026-09-23T18:49:09.311009+00:00", "trade", 12.64, 1200.0]
["2026-09-23T18:49:09.311016+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.311024+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.311029+00:00", "trade", 12.64, 400.0]
["2026-09-23T18:49:09.311034+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.311082+00:00", "trade", 12.64, 64.0]
["2026-09-23T18:49:09.311091+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311110+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.311205+00:00", "trade", 12.635, 300.0]
["2026-09-23T18:49:09.311382+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:49:09.311386+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.311386+00:00", "trade", 12.635, 1142.0]
["2026-09-23T18:49:09.311386+00:00", "trade", 12.64, 400.0]
["2026-09-23T18:49:09.311387+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311389+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.311394+00:00", "trade", 12.64, 1329.0]
["2026-09-23T18:49:09.311399+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.311401+00:00", "trade", 12.635, 400.0]
["2026-09-23T18:49:09.311464+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:09.311506+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311580+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311705+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311720+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311806+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.311826+00:00", "trade", 12.6365, 50.0]
["2026-09-23T18:49:09.311842+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:09.311857+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311882+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311891+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.311984+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312036+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312068+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312188+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312347+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312357+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312426+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.312872+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.313164+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.313189+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.313738+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.316690+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.320129+00:00", "trade", 12.6394, 2398.0]
["2026-09-23T18:49:09.321498+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:09.335690+00:00", "trade", 12.6394, 5602.0]
["2026-09-23T18:49:09.336304+00:00", "trade", 12.6387, 60.0]
["2026-09-23T18:49:09.900249+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:10.165368+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:10.165368+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:49:10.165369+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:10.803319+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:10.803348+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:11.003685+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:11.106174+00:00", "trade", 12.6342, 9.0]
["2026-09-23T18:49:11.418447+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:49:11.913274+00:00", "trade", 12.6255, 2000.0]
["2026-09-23T18:49:13.265051+00:00", "trade", 12.6343, 1.0]
["2026-09-23T18:49:14.265801+00:00", "trade", 12.63, 189.0]
["2026-09-23T18:49:14.688709+00:00", "trade", 12.6346, 13.0]
["2026-09-23T18:49:14.784655+00:00", "trade", 12.6255, 100.0]
["2026-09-23T18:49:14.885662+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:49:15.208354+00:00", "trade", 12.6253, 200.0]
["2026-09-23T18:49:15.819467+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:15.861648+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:15.861700+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:15.955856+00:00", "trade", 12.6252, 1.0]
["2026-09-23T18:49:16.584933+00:00", "trade", 12.6347, 1.0]
["2026-09-23T18:49:17.267135+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.267306+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.267476+00:00", "trade", 12.635, 145.0]
["2026-09-23T18:49:17.267612+00:00", "trade", 12.635, 1.0]
["2026-09-23T18:49:17.267676+00:00", "trade", 12.635, 99.0]
["2026-09-23T18:49:17.268082+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.268595+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.270461+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.270520+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.270546+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.270554+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:17.270560+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.270821+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.270871+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.270981+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.270988+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271004+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271024+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271033+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271402+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271475+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271519+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.271719+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:17.278898+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:17.299481+00:00", "trade", 12.635, 12.0]
["2026-09-23T18:49:18.111389+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:18.112078+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.112085+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.112134+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.225896+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.226305+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.562869+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.563228+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.757376+00:00", "trade", 12.6253, 10.0]
["2026-09-23T18:49:18.761018+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:49:18.999542+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:18.999967+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:19.259709+00:00", "trade", 12.6317, 1.0]
["2026-09-23T18:49:19.260407+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:19.302424+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:19.398866+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:19.795410+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:19.795459+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:19.795813+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:20.114275+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.264133+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:49:22.264162+00:00", "trade", 12.635, 10.0]
["2026-09-23T18:49:22.264738+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.620378+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.921682+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998243+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:49:22.998245+00:00", "trade", 12.64, 160.0]
["2026-09-23T18:49:22.998246+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:49:22.998247+00:00", "trade", 12.64, 104.0]
["2026-09-23T18:49:22.998251+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998251+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998253+00:00", "trade", 12.64, 459.0]
["2026-09-23T18:49:22.998255+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998258+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998260+00:00", "trade", 12.64, 128.0]
["2026-09-23T18:49:22.998260+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998338+00:00", "trade", 12.64, 21.0]
["2026-09-23T18:49:22.998338+00:00", "trade", 12.64, 220.0]
["2026-09-23T18:49:22.998338+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:49:22.998338+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998340+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998345+00:00", "trade", 12.64, 64.0]
["2026-09-23T18:49:22.998347+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998353+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998353+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998355+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998355+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998360+00:00", "trade", 12.64, 28.0]
["2026-09-23T18:49:22.998362+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998366+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998367+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998369+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998373+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998374+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998376+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998383+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998390+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998393+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998396+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998403+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998409+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998413+00:00", "trade", 12.64, 136.0]
["2026-09-23T18:49:22.998416+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998423+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:49:22.998429+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998434+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998436+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998436+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998436+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998437+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998440+00:00", "trade", 12.64, 114.0]
["2026-09-23T18:49:22.998444+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998451+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998457+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998464+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998470+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998477+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998484+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998497+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998505+00:00", "quote", 12.64, 12.64]
["2026-09-23T18:49:22.998507+00:00", "trade", 12.64, 16.0]
["2026-09-23T18:49:22.998526+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:49:22.998593+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998598+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998600+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:49:22.998644+00:00", "trade", 12.64, 16.0]
["2026-09-23T18:49:22.998680+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:49:22.998687+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:49:22.998708+00:00", "trade", 12.64, 7.0]
["2026-09-23T18:49:22.998709+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:49:22.998735+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:49:22.998779+00:00", "trade", 12.64, 81.0]
["2026-09-23T18:49:22.998804+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:49:22.998810+00:00", "trade", 12.64, 11.0]
["2026-09-23T18:49:22.998810+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:49:22.998810+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:49:22.998810+00:00", "trade", 12.64, 6.0]
["2026-09-23T18:49:22.998818+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:49:22.998818+00:00", "trade", 12.64, 12.0]
["2026-09-23T18:49:22.998831+00:00", "trade", 12.64, 81.0]
["2026-09-23T18:49:22.998835+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998847+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998855+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998871+00:00", "trade", 12.64, 19.0]
["2026-09-23T18:49:22.998883+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998899+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998915+00:00", "trade", 12.64, 197.0]
["2026-09-23T18:49:22.998916+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998936+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.998950+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.998963+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999003+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999102+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999109+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999127+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999183+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999352+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999393+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999589+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:22.999732+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:22.999874+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:49:23.000666+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:49:23.000872+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:23.002367+00:00", "trade", 12.64, 81.0]
["2026-09-23T18:49:23.003053+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:49:23.004415+00:00", "trade", 12.64, 120.0]
["2026-09-23T18:49:23.006679+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:23.006684+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:49:23.015935+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:23.028803+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:49:23.048160+00:00", "trade", 12.64, 175.0]
["2026-09-23T18:49:23.100155+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:23.245098+00:00", "trade", 12.6355, 1.0]
["2026-09-23T18:49:23.374333+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:23.423052+00:00", "trade", 12.6261, 100.0]
["2026-09-23T18:49:25.264005+00:00", "trade", 12.6325, 4.0]
["2026-09-23T18:49:25.452970+00:00", "trade", 12.6259, 7.0]
["2026-09-23T18:49:27.447961+00:00", "trade", 12.645, 43.0]
["2026-09-23T18:49:27.564854+00:00", "trade", 12.6356, 2.0]
["2026-09-23T18:49:28.642935+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:28.644122+00:00", "trade", 12.626, 54.0]
["2026-09-23T18:49:29.158959+00:00", "trade", 12.6499, 3000.0]
["2026-09-23T18:49:29.159577+00:00", "trade", 12.642, 51.0]
["2026-09-23T18:49:29.697435+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:29.697461+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:29.739674+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:49:29.739736+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:30.580348+00:00", "trade", 12.6265, 21.0]
["2026-09-23T18:49:30.796838+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:49:30.958823+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:31.187501+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:31.940320+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:31.943056+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:32.868602+00:00", "trade", 12.6264, 3.0]
["2026-09-23T18:49:32.869838+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:33.896602+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:34.790217+00:00", "trade", 12.6405, 80.0]
["2026-09-23T18:49:35.222325+00:00", "trade", 12.6265, 100.0]
["2026-09-23T18:49:37.309991+00:00", "trade", 12.645, 50.0]
["2026-09-23T18:49:37.311557+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:49:37.838435+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:39.271601+00:00", "trade", 12.6265, 4.0]
["2026-09-23T18:49:39.291874+00:00", "trade", 12.6265, 1.0]
["2026-09-23T18:49:40.098709+00:00", "trade", 12.6388, 1.0]
["2026-09-23T18:49:40.099460+00:00", "trade", 12.64, 214.0]
["2026-09-23T18:49:40.465188+00:00", "trade", 12.6266, 100.0]
["2026-09-23T18:49:42.274673+00:00", "trade", 12.645, 40.0]
["2026-09-23T18:49:43.689112+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:43.692958+00:00", "trade", 12.648, 200.0]
["2026-09-23T18:49:43.696969+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:49:43.712630+00:00", "trade", 12.6477, 2400.0]
["2026-09-23T18:49:44.737528+00:00", "trade", 12.6271, 58.0]
["2026-09-23T18:49:45.767277+00:00", "trade", 12.645, 50.0]
["2026-09-23T18:49:46.211151+00:00", "trade", 12.6499, 3000.0]
["2026-09-23T18:49:46.504383+00:00", "trade", 12.6403, 6.0]
["2026-09-23T18:49:47.027232+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:49:47.094906+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:49:47.983820+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:49:49.416105+00:00", "trade", 12.6277, 9.0]
["2026-09-23T18:49:50.816687+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:49:51.685254+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:52.133663+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:52.573554+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:53.021926+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:49:54.334952+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:54.369799+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:49:54.956677+00:00", "trade", 12.6357, 1.0]
["2026-09-23T18:49:55.745851+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:49:55.916373+00:00", "trade", 12.645, 77.0]
["2026-09-23T18:49:55.923414+00:00", "trade", 12.645, 229.0]
["2026-09-23T18:49:55.930285+00:00", "trade", 12.645, 4.0]
["2026-09-23T18:49:55.946169+00:00", "trade", 12.645, 13.0]
["2026-09-23T18:49:56.685545+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:49:56.686038+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:56.686101+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:56.686366+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:56.686515+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:56.686883+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:49:58.828754+00:00", "trade", 12.6406, 10.0]
["2026-09-23T18:49:59.161399+00:00", "trade", 12.6479, 35.0]
["2026-09-23T18:49:59.836901+00:00", "trade", 12.6279, 21.0]
["2026-09-23T18:50:01.197801+00:00", "trade", 12.6278, 1.0]
["2026-09-23T18:50:01.205202+00:00", "trade", 12.6278, 8.0]
["2026-09-23T18:50:01.264783+00:00", "trade", 12.6358, 600.0]
["2026-09-23T18:50:01.272370+00:00", "trade", 12.6358, 100.0]
["2026-09-23T18:50:01.516416+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:50:01.517177+00:00", "trade", 12.64, 109.0]
["2026-09-23T18:50:01.517515+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:50:01.934839+00:00", "trade", 12.645, 1.0]
["2026-09-23T18:50:01.934878+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:50:01.934951+00:00", "trade", 12.645, 2.0]
["2026-09-23T18:50:02.041315+00:00", "trade", 12.6411, 300.0]
["2026-09-23T18:50:02.163863+00:00", "trade", 12.6479, 12.0]
["2026-09-23T18:50:02.784364+00:00", "trade", 12.6411, 1.0]
["2026-09-23T18:50:03.517446+00:00", "trade", 12.6498, 1000.0]
["2026-09-23T18:50:04.062456+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:04.291861+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:50:04.431101+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:04.590787+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:50:05.194866+00:00", "trade", 12.6413, 13.0]
["2026-09-23T18:50:05.198892+00:00", "trade", 12.6413, 14.0]
["2026-09-23T18:50:05.980435+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:50:06.182511+00:00", "trade", 12.645, 1000.0]
["2026-09-23T18:50:06.590361+00:00", "trade", 12.645, 10.0]
["2026-09-23T18:50:06.594506+00:00", "trade", 12.645, 30.0]
["2026-09-23T18:50:06.896416+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:07.670874+00:00", "trade", 12.645, 80.0]
["2026-09-23T18:50:08.778459+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:08.779866+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:08.852926+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:11.564543+00:00", "trade", 12.6278, 100.0]
["2026-09-23T18:50:11.640045+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:11.709752+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:11.709798+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:11.742664+00:00", "trade", 12.645, 200.0]
["2026-09-23T18:50:11.743042+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:11.743428+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:12.964458+00:00", "trade", 12.6324, 100.0]
["2026-09-23T18:50:13.426114+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:13.520400+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:50:13.520868+00:00", "trade", 12.64, 136.0]
["2026-09-23T18:50:13.521030+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:50:13.681383+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:14.020072+00:00", "trade", 12.6282, 1.0]
["2026-09-23T18:50:14.025002+00:00", "trade", 12.6282, 4.0]
["2026-09-23T18:50:14.459616+00:00", "trade", 12.6449, 9.0]
["2026-09-23T18:50:15.383027+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:15.788657+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:16.197704+00:00", "trade", 12.6279, 51.0]
["2026-09-23T18:50:16.946191+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:17.085667+00:00", "trade", 12.6282, 100.0]
["2026-09-23T18:50:17.241823+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:17.344142+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:17.344155+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:17.824536+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:17.824544+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:18.430733+00:00", "trade", 12.64, 37.0]
["2026-09-23T18:50:18.719304+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:20.017350+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:20.018227+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:20.063276+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:20.063829+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:20.192070+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:20.706221+00:00", "trade", 12.6456, 1.0]
["2026-09-23T18:50:21.602440+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:21.602480+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:21.651685+00:00", "trade", 12.645, 180.0]
["2026-09-23T18:50:21.765977+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:21.766721+00:00", "trade", 12.64, 36.0]
["2026-09-23T18:50:22.064793+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:22.607616+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:22.642104+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:23.183480+00:00", "trade", 12.645, 241.0]
["2026-09-23T18:50:23.478602+00:00", "trade", 12.645, 145.0]
["2026-09-23T18:50:23.639543+00:00", "trade", 12.6284, 10.0]
["2026-09-23T18:50:23.706068+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:23.982345+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:50:24.006366+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:24.012501+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:24.012516+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:24.013203+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:24.013649+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:25.107517+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:25.523066+00:00", "trade", 12.65, 1000.0]
["2026-09-23T18:50:27.002369+00:00", "trade", 12.6286, 5.0]
["2026-09-23T18:50:27.227622+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:50:27.228118+00:00", "trade", 12.64, 54.0]
["2026-09-23T18:50:27.776133+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:27.803897+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:28.562572+00:00", "trade", 12.645, 150.0]
["2026-09-23T18:50:28.825766+00:00", "trade", 12.6343, 2.0]
["2026-09-23T18:50:29.163406+00:00", "trade", 12.6464, 27.0]
["2026-09-23T18:50:30.291029+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:30.372087+00:00", "trade", 12.6285, 10.0]
["2026-09-23T18:50:30.384804+00:00", "trade", 12.6344, 5.0]
["2026-09-23T18:50:31.329036+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:50:31.329503+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:31.329507+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:50:31.596857+00:00", "trade", 12.6287, 1.0]
["2026-09-23T18:50:32.978522+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:34.181342+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:34.420481+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:34.715215+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:34.785462+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:34.795169+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:34.840554+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:35.374643+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:35.573687+00:00", "trade", 12.6285, 300.0]
["2026-09-23T18:50:35.711470+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:36.019085+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:36.362169+00:00", "trade", 12.64, 71.0]
["2026-09-23T18:50:38.702899+00:00", "trade", 12.6287, 1.0]
["2026-09-23T18:50:38.713234+00:00", "trade", 12.6287, 4.0]
["2026-09-23T18:50:39.288230+00:00", "trade", 12.6282, 100.0]
["2026-09-23T18:50:39.292467+00:00", "trade", 12.6282, 7.0]
["2026-09-23T18:50:39.333670+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:39.359306+00:00", "trade", 12.645, 1486.0]
["2026-09-23T18:50:39.360587+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:39.414439+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:39.414978+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:39.469166+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:39.582622+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:39.652229+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:39.732057+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:40.218893+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:40.220346+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:50:40.633653+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:40.827743+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:41.072644+00:00", "trade", 12.6464, 23.0]
["2026-09-23T18:50:41.073002+00:00", "trade", 12.6464, 1.0]
["2026-09-23T18:50:41.193672+00:00", "trade", 12.6289, 100.0]
["2026-09-23T18:50:41.613192+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:50:41.614128+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:41.809181+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:41.809239+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:41.983917+00:00", "trade", 12.645, 3.0]
["2026-09-23T18:50:41.984611+00:00", "trade", 12.64, 34.0]
["2026-09-23T18:50:42.126439+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:42.603960+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:42.653351+00:00", "trade", 12.6412, 2.0]
["2026-09-23T18:50:42.750357+00:00", "trade", 12.645, 70.0]
["2026-09-23T18:50:42.833460+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:42.833534+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:42.920657+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.254954+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.953372+00:00", "trade", 12.65, 26.0]
["2026-09-23T18:50:43.953436+00:00", "trade", 12.65, 324.0]
["2026-09-23T18:50:43.954023+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954037+00:00", "trade", 12.65, 27.0]
["2026-09-23T18:50:43.954103+00:00", "trade", 12.65, 323.0]
["2026-09-23T18:50:43.954357+00:00", "trade", 12.65, 75.0]
["2026-09-23T18:50:43.954358+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954359+00:00", "trade", 12.65, 210.0]
["2026-09-23T18:50:43.954361+00:00", "trade", 12.65, 197.0]
["2026-09-23T18:50:43.954366+00:00", "trade", 12.65, 48.0]
["2026-09-23T18:50:43.954366+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954367+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954369+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954373+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954466+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954473+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954479+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954486+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954493+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954500+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:50:43.954506+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954513+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954520+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954526+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954533+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954539+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954546+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954558+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954564+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954593+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954610+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954619+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954626+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954631+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954633+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:50:43.954637+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:50:43.954637+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954638+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954644+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954645+00:00", "trade", 12.65, 120.0]
["2026-09-23T18:50:43.954649+00:00", "trade", 12.65, 60.0]
["2026-09-23T18:50:43.954649+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954651+00:00", "trade", 12.65, 16.0]
["2026-09-23T18:50:43.954651+00:00", "trade", 12.65, 253.0]
["2026-09-23T18:50:43.954652+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:50:43.954723+00:00", "trade", 12.65, 7.0]
["2026-09-23T18:50:43.954777+00:00", "trade", 12.65, 60.0]
["2026-09-23T18:50:43.954822+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954828+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:50:43.954829+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954833+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954882+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:50:43.954897+00:00", "quote", 12.65, 12.65]
["2026-09-23T18:50:43.954924+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954925+00:00", "trade", 12.65, 120.0]
["2026-09-23T18:50:43.954942+00:00", "trade", 12.65, 40.0]
["2026-09-23T18:50:43.954942+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:50:43.954944+00:00", "trade", 12.65, 19.0]
["2026-09-23T18:50:43.954944+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:50:43.954944+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.954949+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954949+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:50:43.954953+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954957+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954988+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.954989+00:00", "trade", 12.65, 104.0]
["2026-09-23T18:50:43.954996+00:00", "trade", 12.65, 99.0]
["2026-09-23T18:50:43.955013+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:50:43.955041+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955047+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955050+00:00", "trade", 12.65, 101.0]
["2026-09-23T18:50:43.955051+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.955054+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955121+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955150+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955214+00:00", "trade", 12.655, 500.0]
["2026-09-23T18:50:43.955216+00:00", "trade", 12.655, 500.0]
["2026-09-23T18:50:43.955244+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955251+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:50:43.955263+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:50:43.955277+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:50:43.955296+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955305+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955350+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955357+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955394+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955458+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955470+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955477+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955492+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955512+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955556+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955595+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955638+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.955742+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.955775+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:50:43.956000+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:50:43.956202+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:50:43.956322+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.956366+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:50:43.956790+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.957981+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.957989+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:43.961239+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:50:44.005956+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:44.024748+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:44.031914+00:00", "trade", 12.655, 120.0]
["2026-09-23T18:50:44.041720+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:50:44.042046+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:50:44.047312+00:00", "trade", 12.655, 26.0]
["2026-09-23T18:50:44.051873+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:50:44.052505+00:00", "trade", 12.6505, 50.0]
["2026-09-23T18:50:44.053594+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:50:44.053596+00:00", "trade", 12.655, 300.0]
["2026-09-23T18:50:44.054788+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:50:44.075085+00:00", "trade", 12.65, 18.0]
["2026-09-23T18:50:44.075877+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:44.075890+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:44.534335+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:44.552737+00:00", "trade", 12.655, 272.0]
["2026-09-23T18:50:44.552748+00:00", "trade", 12.655, 500.0]
["2026-09-23T18:50:44.552802+00:00", "trade", 12.655, 28.0]
["2026-09-23T18:50:44.552802+00:00", "trade", 12.655, 60.0]
["2026-09-23T18:50:44.552983+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:50:44.553025+00:00", "trade", 12.655, 171.0]
["2026-09-23T18:50:44.553027+00:00", "trade", 12.655, 229.0]
["2026-09-23T18:50:44.553042+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:50:44.616931+00:00", "trade", 12.655, 8.0]
["2026-09-23T18:50:44.946406+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:44.946635+00:00", "trade", 12.66, 155.0]
["2026-09-23T18:50:45.081097+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:45.217802+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:45.486033+00:00", "trade", 12.6497, 11.0]
["2026-09-23T18:50:45.529647+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:46.000999+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:50:47.020161+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:50:47.553447+00:00", "trade", 12.65, 28.0]
["2026-09-23T18:50:48.534431+00:00", "trade", 12.65, 7.0]
["2026-09-23T18:50:48.563578+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:50:49.844196+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:50.246344+00:00", "trade", 12.6498, 6.0]
["2026-09-23T18:50:50.764736+00:00", "trade", 12.6337, 3.0]
["2026-09-23T18:50:50.832406+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:50.884000+00:00", "trade", 12.6338, 100.0]
["2026-09-23T18:50:50.982072+00:00", "trade", 12.66, 750.0]
["2026-09-23T18:50:51.944894+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:52.151848+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:52.151906+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:52.412320+00:00", "trade", 12.6599, 20000.0]
["2026-09-23T18:50:52.412941+00:00", "trade", 12.6593, 118.0]
["2026-09-23T18:50:52.459612+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:52.460268+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:52.464347+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:50:52.960485+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:53.465356+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:50:53.559304+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:53.757263+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:54.132041+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:50:54.132536+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:54.866850+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:55.861774+00:00", "trade", 12.65, 52.0]
["2026-09-23T18:50:56.012465+00:00", "trade", 12.655, 70.0]
["2026-09-23T18:50:57.078376+00:00", "trade", 12.6383, 100.0]
["2026-09-23T18:50:57.752237+00:00", "trade", 12.6561, 150.0]
["2026-09-23T18:50:58.095012+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:58.095555+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:58.098355+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:58.113916+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:58.118910+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:58.807742+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:50:59.221395+00:00", "trade", 12.6384, 10.0]
["2026-09-23T18:50:59.877404+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:50:59.984332+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:51:00.384739+00:00", "trade", 12.6384, 100.0]
["2026-09-23T18:51:00.896814+00:00", "trade", 12.6415, 80.0]
["2026-09-23T18:51:01.866766+00:00", "trade", 12.6321, 20.0]
["2026-09-23T18:51:02.104699+00:00", "trade", 12.6552, 300.0]
["2026-09-23T18:51:02.144843+00:00", "trade", 12.6384, 2.0]
["2026-09-23T18:51:02.336584+00:00", "trade", 12.6552, 2768.0]
["2026-09-23T18:51:02.336937+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:02.387205+00:00", "trade", 12.66, 27.0]
["2026-09-23T18:51:02.387268+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:02.387330+00:00", "trade", 12.66, 134.0]
["2026-09-23T18:51:02.387590+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:02.387599+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:02.387866+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:51:02.387928+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:51:02.389343+00:00", "trade", 12.66, 19.0]
["2026-09-23T18:51:02.530797+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:51:02.530859+00:00", "trade", 12.66, 324.0]
["2026-09-23T18:51:02.531399+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:51:02.531460+00:00", "trade", 12.66, 76.0]
["2026-09-23T18:51:02.531598+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:02.531622+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:02.531878+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:02.532020+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:51:02.532074+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:02.946765+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:04.430278+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:04.593561+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:04.604782+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:51:04.610458+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:04.656336+00:00", "trade", 12.6568, 100.0]
["2026-09-23T18:51:04.683025+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:04.723123+00:00", "trade", 12.6551, 410.0]
["2026-09-23T18:51:04.724131+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:04.785372+00:00", "trade", 12.655, 70.0]
["2026-09-23T18:51:05.242920+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:05.242925+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:06.031895+00:00", "trade", 12.6555, 10.0]
["2026-09-23T18:51:06.724575+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:07.506143+00:00", "trade", 12.655, 2000.0]
["2026-09-23T18:51:08.229783+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:51:10.314309+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:11.764154+00:00", "trade", 12.658, 200.0]
["2026-09-23T18:51:12.250513+00:00", "trade", 12.655, 60.0]
["2026-09-23T18:51:12.958828+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:12.958830+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:12.959319+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:12.959327+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:12.959823+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:12.969313+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:13.156501+00:00", "trade", 12.6525, 400.0]
["2026-09-23T18:51:13.584683+00:00", "trade", 12.6431, 200.0]
["2026-09-23T18:51:13.585690+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:13.594953+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:51:13.774192+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.125982+00:00", "trade", 12.6329, 100.0]
["2026-09-23T18:51:14.300329+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.300340+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305076+00:00", "trade", 12.66, 75.0]
["2026-09-23T18:51:14.305078+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:51:14.305078+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:14.305080+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305083+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305086+00:00", "trade", 12.66, 600.0]
["2026-09-23T18:51:14.305086+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305090+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:14.305090+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305093+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:51:14.305102+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305188+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305195+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305203+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305216+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305223+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305229+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:14.305243+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305251+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305258+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305264+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305271+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305277+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305283+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305296+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305303+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305346+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305358+00:00", "trade", 12.66, 600.0]
["2026-09-23T18:51:14.305367+00:00", "trade", 12.66, 600.0]
["2026-09-23T18:51:14.305370+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305371+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305375+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305377+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:14.305378+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305386+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:51:14.305390+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305396+00:00", "trade", 12.66, 42.0]
["2026-09-23T18:51:14.305400+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:51:14.305404+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305418+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:51:14.305430+00:00", "trade", 12.66, 36.0]
["2026-09-23T18:51:14.305432+00:00", "trade", 12.66, 1321.0]
["2026-09-23T18:51:14.305432+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:14.305434+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:51:14.305435+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305436+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305443+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305449+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:51:14.305497+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305499+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.305514+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:51:14.305514+00:00", "trade", 12.66, 28.0]
["2026-09-23T18:51:14.305514+00:00", "trade", 12.66, 6.0]
["2026-09-23T18:51:14.305630+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:14.305664+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.305967+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.305989+00:00", "trade", 12.6571, 52.0]
["2026-09-23T18:51:14.306088+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.306115+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.306126+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.306185+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.306262+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.306368+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.306489+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.306749+00:00", "trade", 12.66, 11.0]
["2026-09-23T18:51:14.307025+00:00", "trade", 12.66, 365.0]
["2026-09-23T18:51:14.307072+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.314235+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.323769+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:51:14.327972+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.328058+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.328083+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.328117+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:51:14.328456+00:00", "trade", 12.665, 13.0]
["2026-09-23T18:51:14.329126+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:51:14.606263+00:00", "trade", 12.67, 339.0]
["2026-09-23T18:51:14.606331+00:00", "trade", 12.67, 28.0]
["2026-09-23T18:51:14.606660+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.606660+00:00", "trade", 12.665, 700.0]
["2026-09-23T18:51:14.606689+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:51:14.606723+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:51:14.640832+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.644051+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.644058+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.644097+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.644325+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:51:14.644731+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646083+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:14.646089+00:00", "trade", 12.66, 21.0]
["2026-09-23T18:51:14.646460+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646474+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646513+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646540+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646548+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646565+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.646573+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.653771+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.705253+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.706856+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.728095+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.858430+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.910000+00:00", "trade", 12.6569, 27.0]
["2026-09-23T18:51:14.910771+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.924266+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.925813+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.926284+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:14.926315+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:15.061974+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:15.424474+00:00", "trade", 12.634, 8.0]
["2026-09-23T18:51:17.915488+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.017588+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:51:19.017996+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.018056+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.018078+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.018093+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.100402+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.148279+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.148754+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.148775+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.149221+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.152767+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.326337+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.330720+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.583276+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:19.974680+00:00", "trade", 12.6432, 2.0]
["2026-09-23T18:51:19.981827+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:21.017153+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:21.017629+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:21.017927+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:51:21.019305+00:00", "trade", 12.66, 24.0]
["2026-09-23T18:51:23.038519+00:00", "trade", 12.6571, 400.0]
["2026-09-23T18:51:23.056864+00:00", "trade", 12.6552, 2.0]
["2026-09-23T18:51:23.056907+00:00", "trade", 12.6552, 1.0]
["2026-09-23T18:51:23.938641+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:24.184165+00:00", "trade", 12.634, 13.0]
["2026-09-23T18:51:24.325006+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:51:24.325801+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:24.339093+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:24.339600+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:24.342198+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:24.496343+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:24.705048+00:00", "trade", 12.634, 40.0]
["2026-09-23T18:51:26.879814+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:28.069924+00:00", "trade", 12.66, 54.0]
["2026-09-23T18:51:28.069981+00:00", "trade", 12.66, 296.0]
["2026-09-23T18:51:28.070852+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:51:28.071467+00:00", "trade", 12.66, 122.0]
["2026-09-23T18:51:28.071524+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:51:28.071562+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:28.071581+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:51:28.071666+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:28.280596+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:28.999756+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:29.047193+00:00", "trade", 12.66, 600.0]
["2026-09-23T18:51:30.051223+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:30.655272+00:00", "trade", 12.6677, 78.0]
["2026-09-23T18:51:31.081728+00:00", "trade", 12.665, 20.0]
["2026-09-23T18:51:31.439496+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:31.810805+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:32.944491+00:00", "trade", 12.6343, 100.0]
["2026-09-23T18:51:33.230273+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230274+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230276+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:51:33.230277+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:51:33.230281+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230281+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230285+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:51:33.230285+00:00", "trade", 12.66, 79.0]
["2026-09-23T18:51:33.230288+00:00", "trade", 12.66, 42.0]
["2026-09-23T18:51:33.230289+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:51:33.230293+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:51:33.230293+00:00", "trade", 12.66, 37.0]
["2026-09-23T18:51:33.230295+00:00", "trade", 12.66, 48.0]
["2026-09-23T18:51:33.230301+00:00", "trade", 12.66, 15.0]
["2026-09-23T18:51:33.230411+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230417+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230423+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230430+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230436+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230443+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230449+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230574+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230610+00:00", "trade", 12.66, 51.0]
["2026-09-23T18:51:33.230628+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230641+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230649+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230655+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230666+00:00", "trade", 12.66, 28.0]
["2026-09-23T18:51:33.230668+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230677+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:51:33.230678+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230679+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230685+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:51:33.230692+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230693+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230699+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230715+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230808+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230843+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230854+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230869+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230910+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230913+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230915+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230915+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.230916+00:00", "trade", 12.66, 397.0]
["2026-09-23T18:51:33.230916+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230920+00:00", "trade", 12.66, 41.0]
["2026-09-23T18:51:33.230947+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.230960+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:51:33.230974+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.231009+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:51:33.231069+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.231099+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:51:33.231100+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:51:33.231101+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:51:33.231102+00:00", "trade", 12.66, 34.0]
["2026-09-23T18:51:33.231106+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:51:33.231121+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231128+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231135+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231142+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231150+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231158+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231165+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231172+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231178+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231185+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231186+00:00", "trade", 12.66, 49.0]
["2026-09-23T18:51:33.231191+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231205+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231212+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231218+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231304+00:00", "trade", 12.6616, 50.0]
["2026-09-23T18:51:33.231335+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231362+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231626+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.231832+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.232427+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:51:33.232587+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.232828+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.233699+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.234647+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.235351+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.238170+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.238270+00:00", "trade", 12.655, 70.0]
["2026-09-23T18:51:33.238285+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.238292+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.239180+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.240394+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.242396+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.245488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.254802+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:51:33.346166+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.563299+00:00", "trade", 12.6442, 3.0]
["2026-09-23T18:51:33.636219+00:00", "trade", 12.6383, 80.0]
["2026-09-23T18:51:33.703832+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.805644+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:33.965846+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:34.067602+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:34.126274+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:34.226988+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:34.252967+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:51:34.252976+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:34.361211+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:34.563040+00:00", "trade", 12.6442, 10.0]
["2026-09-23T18:51:35.255347+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:35.284643+00:00", "trade", 12.6577, 1.0]
["2026-09-23T18:51:35.526648+00:00", "trade", 12.6599, 1.0]
["2026-09-23T18:51:35.780712+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:37.069443+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:37.070467+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:37.315722+00:00", "trade", 12.6558, 1.0]
["2026-09-23T18:51:38.004779+00:00", "trade", 12.6346, 4.0]
["2026-09-23T18:51:38.226721+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:39.126646+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:40.058349+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:51:41.864309+00:00", "trade", 12.6565, 2.0]
["2026-09-23T18:51:41.865428+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:51:41.890394+00:00", "trade", 12.655, 14.0]
["2026-09-23T18:51:42.271545+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:42.286606+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:42.522203+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:42.522271+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:51:42.523720+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:42.523807+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:42.540063+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:42.562837+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:42.562839+00:00", "trade", 12.655, 25.0]
["2026-09-23T18:51:42.562840+00:00", "trade", 12.655, 75.0]
["2026-09-23T18:51:42.569009+00:00", "trade", 12.655, 14.0]
["2026-09-23T18:51:42.684482+00:00", "trade", 12.6445, 600.0]
["2026-09-23T18:51:43.248496+00:00", "trade", 12.6347, 100.0]
["2026-09-23T18:51:43.249945+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:43.279779+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:43.795198+00:00", "trade", 12.655, 150.0]
["2026-09-23T18:51:43.795999+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:43.796431+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:44.050101+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:44.050102+00:00", "trade", 12.655, 66.0]
["2026-09-23T18:51:44.050791+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:45.434134+00:00", "trade", 12.6551, 394.0]
["2026-09-23T18:51:45.434506+00:00", "trade", 12.6551, 1.0]
["2026-09-23T18:51:45.435523+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:46.401923+00:00", "trade", 12.6446, 1200.0]
["2026-09-23T18:51:46.407959+00:00", "trade", 12.6461, 100.0]
["2026-09-23T18:51:46.421163+00:00", "trade", 12.6461, 500.0]
["2026-09-23T18:51:46.425835+00:00", "trade", 12.6461, 100.0]
["2026-09-23T18:51:47.293516+00:00", "trade", 12.6554, 3000.0]
["2026-09-23T18:51:48.701049+00:00", "trade", 12.655, 400.0]
["2026-09-23T18:51:49.200184+00:00", "trade", 12.6455, 82.0]
["2026-09-23T18:51:50.027588+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:50.371457+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:50.373420+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:50.379012+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:50.773874+00:00", "trade", 12.655, 50.0]
["2026-09-23T18:51:51.563585+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:51.702739+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:52.603267+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:51:52.965399+00:00", "trade", 12.6591, 13.0]
["2026-09-23T18:51:54.093028+00:00", "trade", 12.6449, 1.0]
["2026-09-23T18:51:54.110144+00:00", "trade", 12.6449, 2.0]
["2026-09-23T18:51:54.922878+00:00", "trade", 12.655, 500.0]
["2026-09-23T18:51:54.999928+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:55.017040+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:57.552635+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:57.714057+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:51:58.473859+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:58.474532+00:00", "trade", 12.65, 187.0]
["2026-09-23T18:51:58.505188+00:00", "trade", 12.6585, 1.0]
["2026-09-23T18:51:58.538870+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:51:59.617307+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:59.618104+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:00.445127+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:00.445148+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:00.445420+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:00.445943+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:00.564221+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:52:00.609911+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:00.610348+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:01.139055+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:01.391479+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:01.977003+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:02.731853+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:02.732168+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:02.972348+00:00", "trade", 12.6475, 100.0]
["2026-09-23T18:52:03.232401+00:00", "trade", 12.6564, 41.0]
["2026-09-23T18:52:03.332954+00:00", "trade", 12.6565, 20.0]
["2026-09-23T18:52:03.509979+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:04.866853+00:00", "trade", 12.6588, 300.0]
["2026-09-23T18:52:04.911349+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:52:04.939247+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:04.941779+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:05.029192+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:05.050202+00:00", "trade", 12.6477, 17.0]
["2026-09-23T18:52:05.123363+00:00", "trade", 12.655, 671.0]
["2026-09-23T18:52:05.130688+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:05.661980+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:06.018466+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:06.623469+00:00", "trade", 12.655, 25.0]
["2026-09-23T18:52:08.823747+00:00", "trade", 12.655, 130.0]
["2026-09-23T18:52:09.385672+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:09.387149+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:09.535239+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:09.605222+00:00", "trade", 12.659, 3.0]
["2026-09-23T18:52:09.902387+00:00", "trade", 12.655, 118.0]
["2026-09-23T18:52:09.902491+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:52:10.316456+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:11.245320+00:00", "trade", 12.6456, 10.0]
["2026-09-23T18:52:11.621539+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:11.622269+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:11.745816+00:00", "trade", 12.6569, 1.0]
["2026-09-23T18:52:12.531695+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:12.531881+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:13.045194+00:00", "trade", 12.659, 200.0]
["2026-09-23T18:52:13.046004+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:13.249456+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:13.412826+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:13.515036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:14.166873+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:14.572221+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:14.572686+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:14.572750+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:14.869236+00:00", "trade", 12.6571, 8.0]
["2026-09-23T18:52:14.870031+00:00", "trade", 12.655, 45.0]
["2026-09-23T18:52:14.870315+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:52:16.282356+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:52:16.716178+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:52:17.119855+00:00", "trade", 12.6458, 2.0]
["2026-09-23T18:52:17.123588+00:00", "trade", 12.6458, 4.0]
["2026-09-23T18:52:17.691375+00:00", "trade", 12.6355, 100.0]
["2026-09-23T18:52:17.946400+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:18.462767+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:18.462773+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:18.930044+00:00", "trade", 12.659, 3058.0]
["2026-09-23T18:52:18.945812+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:52:19.037640+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:19.038159+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:19.205524+00:00", "trade", 12.6358, 20.0]
["2026-09-23T18:52:19.206320+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:19.710956+00:00", "trade", 12.6574, 10.0]
["2026-09-23T18:52:21.258396+00:00", "trade", 12.6358, 100.0]
["2026-09-23T18:52:21.617033+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:21.617492+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:22.039354+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:52:22.040139+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:23.234074+00:00", "trade", 12.6599, 120.0]
["2026-09-23T18:52:23.916251+00:00", "trade", 12.6574, 13.0]
["2026-09-23T18:52:23.920192+00:00", "trade", 12.6574, 14.0]
["2026-09-23T18:52:25.009727+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:25.406767+00:00", "trade", 12.6359, 400.0]
["2026-09-23T18:52:25.415135+00:00", "trade", 12.6359, 100.0]
["2026-09-23T18:52:25.781336+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:25.781843+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:26.158129+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:26.158589+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:27.336393+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:27.336847+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:29.010112+00:00", "trade", 12.655, 121.0]
["2026-09-23T18:52:29.011238+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:52:30.357330+00:00", "trade", 12.655, 116.0]
["2026-09-23T18:52:30.697307+00:00", "trade", 12.65, 1000.0]
["2026-09-23T18:52:30.698594+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:30.699053+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:30.780526+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:31.592647+00:00", "trade", 12.655, 141.0]
["2026-09-23T18:52:32.131437+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:32.785986+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:52:33.203743+00:00", "trade", 12.636, 100.0]
["2026-09-23T18:52:33.214690+00:00", "trade", 12.636, 4.0]
["2026-09-23T18:52:33.234398+00:00", "trade", 12.6563, 30.0]
["2026-09-23T18:52:35.956159+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:35.956727+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:35.957182+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:36.058428+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:36.979357+00:00", "trade", 12.6467, 3.0]
["2026-09-23T18:52:37.005301+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:37.085979+00:00", "trade", 12.6557, 2.0]
["2026-09-23T18:52:37.094300+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:52:37.480935+00:00", "trade", 12.6564, 2.0]
["2026-09-23T18:52:38.436926+00:00", "trade", 12.6468, 2.0]
["2026-09-23T18:52:38.505685+00:00", "trade", 12.6557, 5.0]
["2026-09-23T18:52:38.527084+00:00", "trade", 12.655, 500.0]
["2026-09-23T18:52:38.591768+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.591777+00:00", "trade", 12.65, 90.0]
["2026-09-23T18:52:38.592214+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:52:38.592215+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:52:38.592231+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.592277+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.592565+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.592591+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.592592+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:52:38.592599+00:00", "trade", 12.65, 13.0]
["2026-09-23T18:52:38.592601+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.592608+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:52:38.592610+00:00", "trade", 12.65, 111.0]
["2026-09-23T18:52:38.592709+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.593024+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.593291+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.606365+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.694206+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.894772+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:38.925744+00:00", "trade", 12.6508, 100.0]
["2026-09-23T18:52:39.467638+00:00", "trade", 12.6555, 1.0]
["2026-09-23T18:52:39.792783+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.821976+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.833495+00:00", "trade", 12.65, 30.0]
["2026-09-23T18:52:39.833928+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.834010+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.834018+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.834036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.834211+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:39.834488+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:40.007071+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:40.058659+00:00", "trade", 12.651, 100.0]
["2026-09-23T18:52:40.202979+00:00", "trade", 12.6469, 100.0]
["2026-09-23T18:52:40.680180+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:40.753286+00:00", "trade", 12.6363, 100.0]
["2026-09-23T18:52:42.599763+00:00", "trade", 12.6501, 2768.0]
["2026-09-23T18:52:43.286387+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:43.287097+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:43.287205+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:43.287564+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:44.245366+00:00", "trade", 12.654, 35.0]
["2026-09-23T18:52:45.539651+00:00", "trade", 12.6469, 10.0]
["2026-09-23T18:52:45.558038+00:00", "trade", 12.6582, 1.0]
["2026-09-23T18:52:45.824553+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:45.825010+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:45.877489+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:52:45.877537+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:45.877544+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:45.877963+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:45.895362+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:46.071072+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:46.073641+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:46.267938+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:47.721723+00:00", "trade", 12.647, 2.0]
["2026-09-23T18:52:48.572218+00:00", "trade", 12.6542, 200.0]
["2026-09-23T18:52:48.794636+00:00", "trade", 12.655, 30.0]
["2026-09-23T18:52:49.294868+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:52:49.865265+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:49.865286+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:49.865295+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:49.865349+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:49.865759+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:49.949772+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:52:49.950540+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:51.257845+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:53.073617+00:00", "trade", 12.6471, 1.0]
["2026-09-23T18:52:53.074455+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:53.359070+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:53.837434+00:00", "trade", 12.6518, 5.0]
["2026-09-23T18:52:54.111935+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:54.194485+00:00", "trade", 12.6472, 100.0]
["2026-09-23T18:52:55.099875+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:55.517653+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:55.528989+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:52:56.979869+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:52:57.317149+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:52:57.339998+00:00", "trade", 12.6473, 1.0]
["2026-09-23T18:52:58.492323+00:00", "trade", 12.655, 25.0]
["2026-09-23T18:52:58.945197+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:58.945614+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:52:59.759712+00:00", "trade", 12.647, 400.0]
["2026-09-23T18:53:01.262200+00:00", "trade", 12.6479, 3.0]
["2026-09-23T18:53:02.536721+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:02.890991+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:03.236401+00:00", "trade", 12.6512, 21.0]
["2026-09-23T18:53:03.237213+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:03.536739+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:53:03.864841+00:00", "trade", 12.6574, 12.0]
["2026-09-23T18:53:04.182542+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:04.661397+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:04.899257+00:00", "trade", 12.655, 20.0]
["2026-09-23T18:53:05.086736+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:05.086843+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:05.940527+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:06.884470+00:00", "trade", 12.6367, 12.0]
["2026-09-23T18:53:07.223221+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:07.323142+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:07.323143+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:07.323146+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:53:07.534710+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:08.255284+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:08.832796+00:00", "trade", 12.6469, 200.0]
["2026-09-23T18:53:09.874715+00:00", "trade", 12.6484, 100.0]
["2026-09-23T18:53:11.205169+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:53:11.206323+00:00", "trade", 12.65, 3.0]
["2026-09-23T18:53:11.447338+00:00", "trade", 12.6485, 1.0]
["2026-09-23T18:53:12.421329+00:00", "trade", 12.6489, 500.0]
["2026-09-23T18:53:12.778708+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:13.151904+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:53:14.131930+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:14.247366+00:00", "trade", 12.6551, 3.0]
["2026-09-23T18:53:16.250472+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:16.251619+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:53:16.350574+00:00", "trade", 12.6586, 39.0]
["2026-09-23T18:53:16.595634+00:00", "trade", 12.6586, 1.0]
["2026-09-23T18:53:16.939959+00:00", "trade", 12.6488, 2.0]
["2026-09-23T18:53:17.061293+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:53:17.164243+00:00", "trade", 12.6558, 2.0]
["2026-09-23T18:53:17.167861+00:00", "trade", 12.6525, 100.0]
["2026-09-23T18:53:18.424316+00:00", "trade", 12.6544, 100.0]
["2026-09-23T18:53:19.427807+00:00", "trade", 12.6488, 9.0]
["2026-09-23T18:53:19.897962+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:19.898440+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:19.901724+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:20.765971+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:53:20.766775+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:21.285695+00:00", "trade", 12.6558, 100.0]
["2026-09-23T18:53:22.175671+00:00", "trade", 12.6369, 300.0]
["2026-09-23T18:53:22.531161+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:22.531224+00:00", "trade", 12.655, 473.0]
["2026-09-23T18:53:22.532112+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:53:22.573120+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:53:22.579832+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:53:22.583384+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:53:22.583396+00:00", "trade", 12.655, 70.0]
["2026-09-23T18:53:22.583401+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:22.630227+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:22.765023+00:00", "trade", 12.6524, 3.0]
["2026-09-23T18:53:22.822436+00:00", "trade", 12.655, 902.0]
["2026-09-23T18:53:23.070315+00:00", "trade", 12.6557, 1.0]
["2026-09-23T18:53:23.070366+00:00", "trade", 12.6557, 1.0]
["2026-09-23T18:53:24.695024+00:00", "trade", 12.649, 2.0]
["2026-09-23T18:53:24.901682+00:00", "trade", 12.6525, 10.0]
["2026-09-23T18:53:25.455606+00:00", "trade", 12.649, 100.0]
["2026-09-23T18:53:25.752021+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:26.464658+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:53:26.536605+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:26.557385+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:26.557601+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:53:26.557602+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:26.557604+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:26.557604+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:53:26.557842+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:26.558309+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:26.558390+00:00", "trade", 12.655, 571.0]
["2026-09-23T18:53:26.628970+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:26.628971+00:00", "trade", 12.655, 280.0]
["2026-09-23T18:53:26.629359+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:26.738131+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:26.738133+00:00", "trade", 12.655, 10.0]
["2026-09-23T18:53:26.744556+00:00", "trade", 12.655, 290.0]
["2026-09-23T18:53:27.149591+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:27.155499+00:00", "trade", 12.655, 9.0]
["2026-09-23T18:53:29.016685+00:00", "trade", 12.655, 199.0]
["2026-09-23T18:53:29.017487+00:00", "trade", 12.655, 43.0]
["2026-09-23T18:53:29.024363+00:00", "trade", 12.655, 586.0]
["2026-09-23T18:53:29.031617+00:00", "trade", 12.655, 13.0]
["2026-09-23T18:53:29.586542+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:53:30.517519+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:30.940988+00:00", "trade", 12.6533, 28.0]
["2026-09-23T18:53:32.007595+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:53:32.007963+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:32.684945+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:53:33.120360+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:33.120819+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:33.238399+00:00", "trade", 12.655, 29.0]
["2026-09-23T18:53:34.725538+00:00", "trade", 12.6546, 100.0]
["2026-09-23T18:53:34.966433+00:00", "trade", 12.6373, 100.0]
["2026-09-23T18:53:35.563976+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:35.564678+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:35.843317+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:53:36.058813+00:00", "trade", 12.654, 33.0]
["2026-09-23T18:53:36.344585+00:00", "trade", 12.6375, 100.0]
["2026-09-23T18:53:36.457345+00:00", "trade", 12.65, 10.0]
["2026-09-23T18:53:36.457350+00:00", "trade", 12.65, 9.0]
["2026-09-23T18:53:36.457429+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:36.457973+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:36.574201+00:00", "trade", 12.6555, 23.0]
["2026-09-23T18:53:36.613027+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:37.331200+00:00", "trade", 12.6546, 1.0]
["2026-09-23T18:53:37.549980+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:53:38.245154+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:38.778631+00:00", "trade", 12.651, 1.0]
["2026-09-23T18:53:38.781838+00:00", "trade", 12.65, 21.0]
["2026-09-23T18:53:38.781845+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:53:38.782141+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:53:38.782329+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:39.032701+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:39.585568+00:00", "trade", 12.6375, 5.0]
["2026-09-23T18:53:41.124291+00:00", "trade", 12.6534, 13.0]
["2026-09-23T18:53:41.168798+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:41.170845+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:41.171055+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:41.308797+00:00", "trade", 12.655, 4.0]
["2026-09-23T18:53:41.309164+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:41.641208+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:41.641209+00:00", "trade", 12.655, 35.0]
["2026-09-23T18:53:41.641211+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:41.641542+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:41.641991+00:00", "trade", 12.655, 990.0]
["2026-09-23T18:53:41.642707+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:41.643169+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:42.012955+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:44.005288+00:00", "trade", 12.6546, 100.0]
["2026-09-23T18:53:44.326223+00:00", "trade", 12.6549, 5.0]
["2026-09-23T18:53:44.333313+00:00", "trade", 12.6511, 4.0]
["2026-09-23T18:53:44.938249+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:45.560004+00:00", "trade", 12.6564, 200.0]
["2026-09-23T18:53:45.948370+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:53:45.967975+00:00", "trade", 12.655, 32.0]
["2026-09-23T18:53:45.967976+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:45.967979+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:53:45.968880+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:53:47.367193+00:00", "trade", 12.66, 159.0]
["2026-09-23T18:53:47.687204+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:53:47.689116+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:53:47.691946+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:53:49.724125+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:53:50.658505+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:50.658962+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:51.421202+00:00", "trade", 12.655, 70.0]
["2026-09-23T18:53:51.689023+00:00", "trade", 12.6543, 200.0]
["2026-09-23T18:53:52.018728+00:00", "trade", 12.6511, 10.0]
["2026-09-23T18:53:52.407146+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:53:56.354980+00:00", "trade", 12.6512, 1.0]
["2026-09-23T18:53:56.375088+00:00", "trade", 12.6512, 2.0]
["2026-09-23T18:53:58.034366+00:00", "trade", 12.6379, 300.0]
["2026-09-23T18:53:58.464389+00:00", "trade", 12.6545, 200.0]
["2026-09-23T18:53:58.566584+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:53:59.525590+00:00", "trade", 12.6379, 93.0]
["2026-09-23T18:53:59.844885+00:00", "trade", 12.6513, 100.0]
["2026-09-23T18:54:00.034105+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:00.084086+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:00.084547+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:00.707202+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:00.707651+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:00.844471+00:00", "trade", 12.6515, 100.0]
["2026-09-23T18:54:01.511321+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:54:03.240404+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:54:03.270849+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:03.271306+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:03.489043+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:03.737600+00:00", "trade", 12.65, 55.0]
["2026-09-23T18:54:03.737601+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:54:03.737994+00:00", "trade", 12.65, 13.0]
["2026-09-23T18:54:03.737998+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:54:03.738066+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:03.738431+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:03.738435+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:54:03.738567+00:00", "trade", 12.65, 95.0]
["2026-09-23T18:54:03.738587+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:03.738597+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:54:03.738744+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:54:03.849334+00:00", "trade", 12.655, 800.0]
["2026-09-23T18:54:03.933892+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:54:04.125450+00:00", "trade", 12.6546, 6.0]
["2026-09-23T18:54:05.036976+00:00", "trade", 12.6546, 100.0]
["2026-09-23T18:54:05.625429+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:05.625873+00:00", "trade", 12.65, 29.0]
["2026-09-23T18:54:06.450872+00:00", "trade", 12.652, 100.0]
["2026-09-23T18:54:07.093686+00:00", "trade", 12.6516, 1.0]
["2026-09-23T18:54:07.103942+00:00", "trade", 12.6516, 2.0]
["2026-09-23T18:54:07.266727+00:00", "trade", 12.6543, 400.0]
["2026-09-23T18:54:07.278358+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:08.056133+00:00", "trade", 12.655, 60.0]
["2026-09-23T18:54:08.145074+00:00", "trade", 12.638, 5.0]
["2026-09-23T18:54:10.329621+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:54:10.585393+00:00", "trade", 12.6381, 100.0]
["2026-09-23T18:54:10.659608+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:10.859767+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:54:11.748152+00:00", "trade", 12.6543, 1.0]
["2026-09-23T18:54:12.092100+00:00", "trade", 12.6546, 2.0]
["2026-09-23T18:54:13.337213+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:14.605440+00:00", "trade", 12.65, 25.0]
["2026-09-23T18:54:14.716198+00:00", "trade", 12.6553, 47.0]
["2026-09-23T18:54:15.212003+00:00", "trade", 12.6546, 1.0]
["2026-09-23T18:54:15.364296+00:00", "trade", 12.6564, 300.0]
["2026-09-23T18:54:16.018893+00:00", "trade", 12.655, 49300.0]
["2026-09-23T18:54:16.019516+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.019534+00:00", "trade", 12.655, 256.0]
["2026-09-23T18:54:16.019658+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:54:16.023344+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.023401+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:54:16.023650+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:16.023738+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.023888+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.024200+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.024235+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:16.024539+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.024822+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:16.025021+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.025193+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:54:16.025383+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:54:16.025424+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:16.026009+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:16.026063+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:54:16.026115+00:00", "trade", 12.66, 96.0]
["2026-09-23T18:54:16.026168+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:16.029010+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:16.092415+00:00", "trade", 12.66, 133.0]
["2026-09-23T18:54:16.382606+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:54:17.312919+00:00", "trade", 12.6547, 2.0]
["2026-09-23T18:54:18.072408+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.072417+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.072610+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.072631+00:00", "trade", 12.655, 157.0]
["2026-09-23T18:54:18.072694+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:18.072990+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.074705+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.078629+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.078812+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:18.079319+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:18.142422+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:18.811559+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:54:18.812326+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:18.964806+00:00", "trade", 12.6416, 300.0]
["2026-09-23T18:54:18.966251+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:19.497371+00:00", "trade", 12.6501, 17960.0]
["2026-09-23T18:54:19.497991+00:00", "trade", 12.6512, 105.0]
["2026-09-23T18:54:19.498062+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:19.498656+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:19.671099+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:20.446439+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:21.690892+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:22.775883+00:00", "trade", 12.6539, 10.0]
["2026-09-23T18:54:22.776629+00:00", "trade", 12.655, 57.0]
["2026-09-23T18:54:22.827006+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:23.030571+00:00", "trade", 12.6547, 1.0]
["2026-09-23T18:54:23.377508+00:00", "trade", 12.655, 90.0]
["2026-09-23T18:54:23.378527+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:24.143019+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:24.913532+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:25.132353+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:25.232956+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:27.495913+00:00", "trade", 12.6547, 2.0]
["2026-09-23T18:54:27.630439+00:00", "trade", 12.66, 27.0]
["2026-09-23T18:54:27.630924+00:00", "trade", 12.66, 221.0]
["2026-09-23T18:54:27.717733+00:00", "trade", 12.655, 11.0]
["2026-09-23T18:54:27.963783+00:00", "trade", 12.6547, 10.0]
["2026-09-23T18:54:28.005334+00:00", "trade", 12.6539, 100.0]
["2026-09-23T18:54:28.649135+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:28.751986+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:28.834014+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:28.944914+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:28.965933+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:30.360444+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:54:30.361555+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:54:32.458815+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:32.516086+00:00", "trade", 12.655, 5000.0]
["2026-09-23T18:54:33.280814+00:00", "trade", 12.6539, 10.0]
["2026-09-23T18:54:33.441890+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:33.464148+00:00", "trade", 12.6424, 100.0]
["2026-09-23T18:54:33.475584+00:00", "trade", 12.6548, 100.0]
["2026-09-23T18:54:33.476350+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:33.517057+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:54:34.004218+00:00", "trade", 12.6554, 100.0]
["2026-09-23T18:54:34.085434+00:00", "trade", 12.655, 3.0]
["2026-09-23T18:54:34.186462+00:00", "trade", 12.6424, 7.0]
["2026-09-23T18:54:35.593990+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:54:35.594044+00:00", "trade", 12.655, 1800.0]
["2026-09-23T18:54:35.597978+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.598014+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.598061+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.598143+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.605221+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.606127+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.606795+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.610286+00:00", "trade", 12.66, 90.0]
["2026-09-23T18:54:35.610349+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:35.610416+00:00", "trade", 12.66, 8.0]
["2026-09-23T18:54:35.610476+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:54:35.610648+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.610668+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.610928+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:35.611485+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:35.611946+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.612085+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:54:35.612144+00:00", "trade", 12.66, 50.0]
["2026-09-23T18:54:35.612405+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.612439+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.612851+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.612852+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:35.612917+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.612929+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.613172+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.613310+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.613322+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.613336+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.614395+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.621864+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.622335+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.640055+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:35.925413+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:35.984622+00:00", "trade", 12.654, 100.0]
["2026-09-23T18:54:35.985430+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:36.281176+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:36.281685+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:36.478748+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:37.021427+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:54:37.021800+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:37.021815+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:37.022316+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:37.099448+00:00", "trade", 12.654, 1.0]
["2026-09-23T18:54:37.161232+00:00", "trade", 12.66, 8.0]
["2026-09-23T18:54:37.162022+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.130583+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131061+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131069+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131101+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131133+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131580+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131605+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131612+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.131646+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.132095+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.132113+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.137994+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.140505+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.140971+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.141069+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:54:38.238283+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.289364+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:38.985133+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:54:38.985195+00:00", "trade", 12.66, 26.0]
["2026-09-23T18:54:38.985275+00:00", "trade", 12.66, 52.0]
["2026-09-23T18:54:39.300473+00:00", "trade", 12.6549, 1.0]
["2026-09-23T18:54:39.628842+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:39.628943+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:39.628999+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:39.732665+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:39.733152+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:40.241917+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:40.241948+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:40.312174+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:40.312632+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:40.414269+00:00", "trade", 12.6549, 100.0]
["2026-09-23T18:54:40.943873+00:00", "trade", 12.6549, 100.0]
["2026-09-23T18:54:41.496838+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:41.580998+00:00", "trade", 12.6541, 28.0]
["2026-09-23T18:54:41.931358+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:41.931368+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:41.931954+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.025068+00:00", "trade", 12.6427, 100.0]
["2026-09-23T18:54:42.025878+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.032966+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.033421+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.211853+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.212327+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.302796+00:00", "trade", 12.6549, 3.0]
["2026-09-23T18:54:42.546510+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.546981+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:42.575054+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:43.659521+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:43.862983+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.129553+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.197401+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222702+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222703+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222704+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222706+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222708+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:45.222712+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:54:45.222712+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222714+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222715+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:54:45.222716+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222721+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:54:45.222721+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:54:45.222721+00:00", "trade", 12.66, 80.0]
["2026-09-23T18:54:45.222722+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222729+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:54:45.222730+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:45.222734+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222735+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:54:45.222736+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:45.222797+00:00", "trade", 12.66, 80.0]
["2026-09-23T18:54:45.222799+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222799+00:00", "trade", 12.66, 153.0]
["2026-09-23T18:54:45.222807+00:00", "trade", 12.66, 80.0]
["2026-09-23T18:54:45.222812+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:54:45.222822+00:00", "trade", 12.66, 161.0]
["2026-09-23T18:54:45.222853+00:00", "trade", 12.66, 39.0]
["2026-09-23T18:54:45.222890+00:00", "trade", 12.66, 147.0]
["2026-09-23T18:54:45.222891+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:54:45.222892+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:54:45.222892+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.222923+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222929+00:00", "trade", 12.66, 12.0]
["2026-09-23T18:54:45.222931+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222938+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222945+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222952+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222959+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222965+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222971+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222978+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222985+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222991+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.222998+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223009+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223015+00:00", "trade", 12.66, 388.0]
["2026-09-23T18:54:45.223015+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223023+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223029+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223033+00:00", "trade", 12.66, 418.0]
["2026-09-23T18:54:45.223036+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223043+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223065+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223072+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223093+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.223148+00:00", "trade", 12.66, 17.0]
["2026-09-23T18:54:45.223174+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223175+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:45.223183+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223191+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223201+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223208+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223214+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223221+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223228+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223235+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223249+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223255+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223263+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223270+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223277+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:45.223279+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.223289+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223313+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223328+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223356+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:54:45.223360+00:00", "trade", 12.6563, 50.0]
["2026-09-23T18:54:45.223425+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:45.223482+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:54:45.223488+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223491+00:00", "trade", 12.665, 500.0]
["2026-09-23T18:54:45.223639+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:54:45.223643+00:00", "trade", 12.665, 500.0]
["2026-09-23T18:54:45.223716+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.223743+00:00", "trade", 12.665, 400.0]
["2026-09-23T18:54:45.223762+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223765+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223782+00:00", "trade", 12.665, 400.0]
["2026-09-23T18:54:45.223786+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223839+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223880+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.223978+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.224017+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.224442+00:00", "trade", 12.665, 32.0]
["2026-09-23T18:54:45.224503+00:00", "trade", 12.66, 91.0]
["2026-09-23T18:54:45.224584+00:00", "trade", 12.665, 700.0]
["2026-09-23T18:54:45.224660+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.224870+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.225224+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.225236+00:00", "trade", 12.66, 9.0]
["2026-09-23T18:54:45.225269+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.225292+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.225702+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.226131+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.226162+00:00", "trade", 12.665, 145.0]
["2026-09-23T18:54:45.226987+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.228670+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:54:45.230611+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.230637+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.231234+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.231281+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.231359+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:54:45.231657+00:00", "trade", 12.665, 9.0]
["2026-09-23T18:54:45.256047+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.256086+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.256440+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.280237+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.280276+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.280694+00:00", "trade", 12.665, 22.0]
["2026-09-23T18:54:45.281158+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.292608+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.292633+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.292935+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:45.293166+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.310952+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.323879+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.491628+00:00", "trade", 12.6554, 1300.0]
["2026-09-23T18:54:45.523995+00:00", "trade", 12.665, 36.0]
["2026-09-23T18:54:45.524066+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.524078+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:54:45.524079+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.524459+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.524503+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.524535+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.533975+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:45.534012+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.534316+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.534586+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:45.534656+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.534724+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:54:45.535146+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.535163+00:00", "trade", 12.66, 98.0]
["2026-09-23T18:54:45.535220+00:00", "trade", 12.66, 31.0]
["2026-09-23T18:54:45.535277+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.535336+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:45.540060+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.628799+00:00", "trade", 12.665, 72.0]
["2026-09-23T18:54:45.629590+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.630028+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.635259+00:00", "trade", 12.665, 214.0]
["2026-09-23T18:54:45.635876+00:00", "trade", 12.6626, 50.0]
["2026-09-23T18:54:45.639138+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:54:45.653234+00:00", "trade", 12.665, 36.0]
["2026-09-23T18:54:45.686573+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.724528+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.749643+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.845887+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.910631+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:45.911126+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:46.305160+00:00", "trade", 12.6551, 13.0]
["2026-09-23T18:54:46.561986+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:46.562211+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:46.925000+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:46.925033+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.496393+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.496871+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.519702+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:54:47.519761+00:00", "trade", 12.66, 328.0]
["2026-09-23T18:54:47.520035+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520053+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520408+00:00", "trade", 12.66, 172.0]
["2026-09-23T18:54:47.520437+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520464+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.520501+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520516+00:00", "trade", 12.66, 78.0]
["2026-09-23T18:54:47.520810+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.520812+00:00", "trade", 12.66, 625.0]
["2026-09-23T18:54:47.520815+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:54:47.520815+00:00", "trade", 12.66, 65.0]
["2026-09-23T18:54:47.520832+00:00", "trade", 12.66, 35.0]
["2026-09-23T18:54:47.520834+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:47.520904+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520911+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520918+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520924+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520930+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520937+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.520980+00:00", "trade", 12.66, 350.0]
["2026-09-23T18:54:47.521089+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521111+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:54:47.521111+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521128+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:47.521136+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521153+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521157+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521160+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521174+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521180+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521188+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521195+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521323+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521354+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521414+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521416+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:47.521418+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:54:47.521419+00:00", "trade", 12.66, 388.0]
["2026-09-23T18:54:47.521419+00:00", "trade", 12.66, 401.0]
["2026-09-23T18:54:47.521419+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:54:47.521419+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521420+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521421+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:47.521428+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:54:47.521438+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:54:47.521446+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:54:47.521446+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521448+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521450+00:00", "trade", 12.66, 44.0]
["2026-09-23T18:54:47.521471+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521490+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521495+00:00", "trade", 12.66, 19.0]
["2026-09-23T18:54:47.521503+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521506+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521510+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521516+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521523+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:54:47.521523+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521537+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521543+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521549+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521556+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:47.521560+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521562+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521583+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521610+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521612+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.521625+00:00", "trade", 12.66, 144.0]
["2026-09-23T18:54:47.521628+00:00", "trade", 12.655, 21.0]
["2026-09-23T18:54:47.521668+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.521668+00:00", "trade", 12.66, 90.0]
["2026-09-23T18:54:47.521736+00:00", "trade", 12.66, 120.0]
["2026-09-23T18:54:47.521858+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522049+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:47.522126+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:54:47.522145+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522190+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522226+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522477+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522529+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522541+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.522902+00:00", "trade", 12.655, 60.0]
["2026-09-23T18:54:47.523070+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.523230+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.523401+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.523859+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.523860+00:00", "trade", 12.655, 1000.0]
["2026-09-23T18:54:47.626333+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:47.626814+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:48.171569+00:00", "trade", 12.655, 5.0]
["2026-09-23T18:54:48.606064+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:49.238358+00:00", "trade", 12.655, 12.0]
["2026-09-23T18:54:50.524605+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:54:50.771355+00:00", "trade", 12.6553, 5.0]
["2026-09-23T18:54:51.404262+00:00", "trade", 12.6557, 100.0]
["2026-09-23T18:54:52.129845+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:52.130539+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:52.451002+00:00", "trade", 12.6594, 26.0]
["2026-09-23T18:54:53.232800+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:55.474530+00:00", "trade", 12.6599, 50.0]
["2026-09-23T18:54:55.475929+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:55.535458+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:55.567184+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:55.571476+00:00", "trade", 12.655, 1.0]
["2026-09-23T18:54:55.639481+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:55.775677+00:00", "trade", 12.6557, 1.0]
["2026-09-23T18:54:55.787023+00:00", "trade", 12.6557, 2.0]
["2026-09-23T18:54:55.867493+00:00", "trade", 12.655, 19.0]
["2026-09-23T18:54:55.867495+00:00", "trade", 12.655, 35.0]
["2026-09-23T18:54:56.704803+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:56.903016+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:54:57.461013+00:00", "trade", 12.6514, 55.0]
["2026-09-23T18:54:57.637670+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:57.639579+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:57.644773+00:00", "trade", 12.6442, 25.0]
["2026-09-23T18:54:58.081163+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081174+00:00", "trade", 12.66, 900.0]
["2026-09-23T18:54:58.081181+00:00", "trade", 12.66, 2100.0]
["2026-09-23T18:54:58.081183+00:00", "trade", 12.66, 600.0]
["2026-09-23T18:54:58.081189+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081199+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:58.081199+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:54:58.081201+00:00", "trade", 12.66, 56.0]
["2026-09-23T18:54:58.081201+00:00", "trade", 12.66, 1100.0]
["2026-09-23T18:54:58.081202+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:58.081203+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:54:58.081206+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081209+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:54:58.081209+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:54:58.081209+00:00", "trade", 12.66, 84.0]
["2026-09-23T18:54:58.081211+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081213+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:54:58.081217+00:00", "trade", 12.66, 45.0]
["2026-09-23T18:54:58.081228+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081233+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:58.081242+00:00", "trade", 12.66, 800.0]
["2026-09-23T18:54:58.081260+00:00", "trade", 12.66, 70.0]
["2026-09-23T18:54:58.081283+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081283+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081292+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081296+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081305+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081307+00:00", "trade", 12.655, 2.0]
["2026-09-23T18:54:58.081312+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081318+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081326+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081334+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081341+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081348+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081352+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081355+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:54:58.081357+00:00", "trade", 12.66, 12.0]
["2026-09-23T18:54:58.081360+00:00", "trade", 12.655, 350.0]
["2026-09-23T18:54:58.081361+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:58.081364+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081371+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081372+00:00", "trade", 12.655, 348.0]
["2026-09-23T18:54:58.081378+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081379+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081382+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081382+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081383+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081384+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081385+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081392+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081399+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081406+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081412+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081418+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081425+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081438+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081445+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081459+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081477+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081484+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081491+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081507+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081530+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081582+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081608+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:54:58.081609+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:54:58.081609+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:58.081613+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081625+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:54:58.081630+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:58.081631+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081646+00:00", "quote", 12.66, 12.66]
["2026-09-23T18:54:58.081721+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081721+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081722+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081722+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.081813+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.081823+00:00", "trade", 12.6593, 52.0]
["2026-09-23T18:54:58.081827+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.081931+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.081989+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.082031+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.082042+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.082095+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.082229+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.082243+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.082691+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.095185+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:54:58.104608+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:58.104609+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:58.105018+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:54:58.105071+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:54:58.105130+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:58.105160+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:58.105360+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.158188+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:54:58.158648+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.185377+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:54:58.191685+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:54:58.776973+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:54:59.054291+00:00", "trade", 12.6558, 1.0]
["2026-09-23T18:54:59.653952+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:54:59.686007+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:00.068732+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:55:00.621501+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:55:02.101122+00:00", "trade", 12.6558, 54.0]
["2026-09-23T18:55:02.452029+00:00", "trade", 12.656, 10.0]
["2026-09-23T18:55:03.614366+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:03.614811+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:05.599175+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:05.618280+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:05.618739+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:05.621347+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:05.875611+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:05.959765+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:55:06.592199+00:00", "trade", 12.665, 20.0]
["2026-09-23T18:55:06.596949+00:00", "trade", 12.665, 61.0]
["2026-09-23T18:55:06.601566+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:55:08.275217+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:09.227906+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:55:10.008085+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:55:10.244486+00:00", "trade", 12.6448, 100.0]
["2026-09-23T18:55:10.370550+00:00", "trade", 12.6557, 36.0]
["2026-09-23T18:55:11.207038+00:00", "trade", 12.6558, 1.0]
["2026-09-23T18:55:12.173236+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:12.753098+00:00", "trade", 12.6561, 100.0]
["2026-09-23T18:55:12.809066+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:12.872100+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:55:12.875096+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:12.875900+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:13.543691+00:00", "trade", 12.6561, 2.0]
["2026-09-23T18:55:13.543746+00:00", "trade", 12.6561, 3.0]
["2026-09-23T18:55:13.576221+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:13.576750+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:13.584838+00:00", "trade", 12.67, 70.0]
["2026-09-23T18:55:17.139637+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:55:17.145486+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:55:18.144885+00:00", "trade", 12.6566, 1.0]
["2026-09-23T18:55:19.392491+00:00", "trade", 12.6664, 50.0]
["2026-09-23T18:55:20.714179+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:21.013256+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:22.245030+00:00", "trade", 12.645, 40.0]
["2026-09-23T18:55:22.763408+00:00", "trade", 12.665, 3.0]
["2026-09-23T18:55:23.537477+00:00", "trade", 12.6596, 400.0]
["2026-09-23T18:55:23.968658+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:24.067035+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:24.218605+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:24.219176+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:24.549996+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:25.158770+00:00", "trade", 12.6562, 2.0]
["2026-09-23T18:55:25.364839+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:26.528935+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:55:27.626440+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:28.083417+00:00", "trade", 12.6603, 45.0]
["2026-09-23T18:55:28.205302+00:00", "trade", 12.6451, 100.0]
["2026-09-23T18:55:28.821555+00:00", "trade", 12.6664, 2.0]
["2026-09-23T18:55:29.585611+00:00", "trade", 12.6451, 40.0]
["2026-09-23T18:55:31.363317+00:00", "trade", 12.6563, 1.0]
["2026-09-23T18:55:32.374563+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:33.946935+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:33.947636+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:33.948773+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:33.948918+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:33.954309+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:34.106177+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:34.536171+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:34.536633+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:34.562488+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:55:34.563370+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:34.721800+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:34.800723+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:55:35.035504+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:35.440112+00:00", "trade", 12.665, 3.0]
["2026-09-23T18:55:35.440482+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:55:35.440913+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:36.913633+00:00", "trade", 12.656, 25.0]
["2026-09-23T18:55:37.242769+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:55:37.243418+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:37.520837+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:38.135228+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:38.727179+00:00", "trade", 12.6563, 2.0]
["2026-09-23T18:55:39.076183+00:00", "trade", 12.6563, 10.0]
["2026-09-23T18:55:39.343903+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.167488+00:00", "trade", 12.6452, 20.0]
["2026-09-23T18:55:41.168593+00:00", "trade", 12.665, 122.0]
["2026-09-23T18:55:41.168625+00:00", "trade", 12.665, 99.0]
["2026-09-23T18:55:41.168762+00:00", "trade", 12.665, 39.0]
["2026-09-23T18:55:41.169646+00:00", "trade", 12.66, 37.0]
["2026-09-23T18:55:41.169651+00:00", "trade", 12.66, 63.0]
["2026-09-23T18:55:41.170104+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.170563+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.171480+00:00", "trade", 12.665, 23.0]
["2026-09-23T18:55:41.171481+00:00", "trade", 12.665, 57.0]
["2026-09-23T18:55:41.172457+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:55:41.196757+00:00", "trade", 12.665, 1900.0]
["2026-09-23T18:55:41.197524+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.197978+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.198370+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:55:41.198542+00:00", "trade", 12.6624, 7.0]
["2026-09-23T18:55:41.198563+00:00", "trade", 12.6624, 1.0]
["2026-09-23T18:55:41.199375+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:55:41.199688+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.199779+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:55:41.199786+00:00", "trade", 12.67, 110.0]
["2026-09-23T18:55:41.199796+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:55:41.199817+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.199845+00:00", "trade", 12.665, 70.0]
["2026-09-23T18:55:41.199851+00:00", "trade", 12.67, 151.0]
["2026-09-23T18:55:41.199853+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:55:41.199859+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.200101+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:55:41.200162+00:00", "trade", 12.665, 66.0]
["2026-09-23T18:55:41.200164+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.200209+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.200216+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.200264+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.200284+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.201334+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.202079+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.202677+00:00", "trade", 12.67, 250.0]
["2026-09-23T18:55:41.202740+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.203284+00:00", "trade", 12.67, 134.0]
["2026-09-23T18:55:41.203341+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.203403+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.203428+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.203892+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.204210+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.204482+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.205080+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.205116+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.205359+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.205628+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.205771+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.206223+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.206804+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.207256+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.207363+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:41.212895+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.213063+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.213596+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.214276+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.215398+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.215583+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.215611+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.216002+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:55:41.216094+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:55:41.216176+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.222841+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.223390+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.253966+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:41.301561+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:41.302336+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:41.978613+00:00", "trade", 12.6567, 79.0]
["2026-09-23T18:55:42.135542+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:42.749634+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:42.954556+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:55:43.430593+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:43.497238+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:44.126319+00:00", "trade", 12.6601, 6.0]
["2026-09-23T18:55:44.477847+00:00", "trade", 12.6618, 10.0]
["2026-09-23T18:55:44.869418+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:55:44.869429+00:00", "trade", 12.665, 99.0]
["2026-09-23T18:55:44.869780+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:44.870067+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:44.871063+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:44.871569+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:44.887338+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:44.887858+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:44.889476+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:45.890435+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:55:46.133856+00:00", "trade", 12.6571, 100.0]
["2026-09-23T18:55:47.046768+00:00", "trade", 12.6571, 1.0]
["2026-09-23T18:55:47.101867+00:00", "trade", 12.6617, 28.0]
["2026-09-23T18:55:47.234942+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:48.042860+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:48.043326+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:48.244323+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:49.276405+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:49.276473+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:49.358375+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:49.359147+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:49.359956+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:49.447876+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.124250+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.127056+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.127064+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.485907+00:00", "trade", 12.6624, 15.0]
["2026-09-23T18:55:50.486544+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:55:50.501109+00:00", "trade", 12.665, 70.0]
["2026-09-23T18:55:50.501909+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.502724+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.767380+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:50.787283+00:00", "trade", 12.6571, 2.0]
["2026-09-23T18:55:50.830967+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:51.358030+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:51.358934+00:00", "trade", 12.665, 16.0]
["2026-09-23T18:55:51.900415+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:53.719763+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.049022+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.212128+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.212304+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.212499+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.212739+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.213797+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.214805+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.215653+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.221955+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.229168+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:54.231840+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:55:54.232503+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.314433+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:55:54.314897+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.314909+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.314945+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.315268+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.315676+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.765848+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.765862+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.767004+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.827815+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:54.906938+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:54.907637+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:55.154562+00:00", "trade", 12.665, 60.0]
["2026-09-23T18:55:55.185091+00:00", "trade", 12.6626, 13.0]
["2026-09-23T18:55:55.695498+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:56.364146+00:00", "trade", 12.6568, 100.0]
["2026-09-23T18:55:56.654338+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:57.075842+00:00", "trade", 12.6568, 60.0]
["2026-09-23T18:55:57.076640+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:55:58.555144+00:00", "trade", 12.6666, 2.0]
["2026-09-23T18:55:58.703837+00:00", "trade", 12.6488, 100.0]
["2026-09-23T18:55:58.916600+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:55:59.040331+00:00", "trade", 12.665, 70.0]
["2026-09-23T18:55:59.054040+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:00.548094+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:02.161041+00:00", "trade", 12.6568, 2.0]
["2026-09-23T18:56:02.364618+00:00", "trade", 12.6569, 1.0]
["2026-09-23T18:56:03.830967+00:00", "trade", 12.6699, 700.0]
["2026-09-23T18:56:04.277005+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.685915+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.686825+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.688090+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.720178+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.721425+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.721873+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:04.721894+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:05.095352+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:05.095814+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:05.250067+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:56:05.284096+00:00", "trade", 12.6491, 7.0]
["2026-09-23T18:56:05.518080+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:05.518538+00:00", "trade", 12.665, 42.0]
["2026-09-23T18:56:05.518595+00:00", "trade", 12.665, 58.0]
["2026-09-23T18:56:05.519750+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:05.520242+00:00", "trade", 12.665, 10.0]
["2026-09-23T18:56:05.520242+00:00", "trade", 12.665, 90.0]
["2026-09-23T18:56:05.520944+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:05.536943+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:05.538487+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:05.556181+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:05.919900+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.455264+00:00", "trade", 12.657, 1.0]
["2026-09-23T18:56:06.497799+00:00", "trade", 12.67, 99.0]
["2026-09-23T18:56:06.497814+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:56:06.497815+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498284+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498301+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498313+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498330+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498337+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498346+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498354+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498603+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.498676+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:06.698524+00:00", "trade", 12.6666, 2.0]
["2026-09-23T18:56:06.699318+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:07.198257+00:00", "trade", 12.6681, 500.0]
["2026-09-23T18:56:07.694097+00:00", "trade", 12.6657, 3.0]
["2026-09-23T18:56:07.846669+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:07.847138+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:07.847144+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:07.847596+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:07.895291+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:07.914648+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:09.282067+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:09.282119+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:09.282516+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:09.508847+00:00", "trade", 12.6566, 79.0]
["2026-09-23T18:56:09.745230+00:00", "trade", 12.657, 12.0]
["2026-09-23T18:56:10.009378+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:56:10.009775+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.009805+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.009835+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.009853+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.009862+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.010074+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.010247+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.010261+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.011479+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:10.024879+00:00", "trade", 12.657, 9.0]
["2026-09-23T18:56:10.065181+00:00", "trade", 12.6495, 27.0]
["2026-09-23T18:56:10.073019+00:00", "trade", 12.67, 15.0]
["2026-09-23T18:56:10.073019+00:00", "trade", 12.67, 75.0]
["2026-09-23T18:56:10.073020+00:00", "trade", 12.67, 5.0]
["2026-09-23T18:56:10.073022+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073027+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:10.073027+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:56:10.073027+00:00", "trade", 12.67, 500.0]
["2026-09-23T18:56:10.073029+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:56:10.073034+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:10.073035+00:00", "trade", 12.67, 500.0]
["2026-09-23T18:56:10.073036+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073048+00:00", "trade", 12.67, 140.0]
["2026-09-23T18:56:10.073056+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073148+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:56:10.073153+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073154+00:00", "trade", 12.67, 80.0]
["2026-09-23T18:56:10.073157+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073171+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:56:10.073236+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073242+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073249+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073255+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073269+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073276+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073283+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073290+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073296+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073303+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073305+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073310+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073331+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073337+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073345+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073352+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073364+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073390+00:00", "trade", 12.67, 7.0]
["2026-09-23T18:56:10.073405+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.073405+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:10.073411+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:56:10.073567+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.073568+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:56:10.073576+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:56:10.073579+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.073587+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:56:10.073616+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.073642+00:00", "trade", 12.67, 74.0]
["2026-09-23T18:56:10.073665+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.073791+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.073905+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.074006+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.074016+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.074039+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.074058+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:56:10.074145+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.074370+00:00", "trade", 12.67, 15.0]
["2026-09-23T18:56:10.074660+00:00", "trade", 12.67, 85.0]
["2026-09-23T18:56:10.074662+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.074693+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.074797+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.075170+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.075178+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.075214+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:56:10.075518+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.077262+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.078521+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.079374+00:00", "trade", 12.675, 18.0]
["2026-09-23T18:56:10.080715+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:10.081285+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:10.081367+00:00", "trade", 12.675, 175.0]
["2026-09-23T18:56:10.081427+00:00", "trade", 12.675, 25.0]
["2026-09-23T18:56:10.087828+00:00", "trade", 12.675, 175.0]
["2026-09-23T18:56:10.088228+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:10.093588+00:00", "trade", 12.675, 175.0]
["2026-09-23T18:56:10.093647+00:00", "trade", 12.675, 25.0]
["2026-09-23T18:56:10.093995+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:10.126680+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:10.126724+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:10.127366+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.173860+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.174315+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:10.177172+00:00", "trade", 12.675, 61.0]
["2026-09-23T18:56:10.423968+00:00", "trade", 12.6498, 300.0]
["2026-09-23T18:56:11.029376+00:00", "trade", 12.675, 315.0]
["2026-09-23T18:56:11.029928+00:00", "trade", 12.675, 218.0]
["2026-09-23T18:56:11.278216+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:11.420368+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:12.061804+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:12.249174+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:56:12.252241+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:12.262776+00:00", "trade", 12.675, 3.0]
["2026-09-23T18:56:12.263376+00:00", "trade", 12.6799, 3.0]
["2026-09-23T18:56:12.279146+00:00", "trade", 12.675, 3.0]
["2026-09-23T18:56:12.285990+00:00", "trade", 12.675, 3.0]
["2026-09-23T18:56:12.293344+00:00", "trade", 12.675, 3.0]
["2026-09-23T18:56:12.337491+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.393209+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.425828+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:56:12.434370+00:00", "trade", 12.6799, 2.0]
["2026-09-23T18:56:12.442184+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:56:12.567832+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.568632+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:12.572851+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.576930+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.577808+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:56:12.580089+00:00", "trade", 12.6759, 2.0]
["2026-09-23T18:56:12.581862+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.600232+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:56:12.614239+00:00", "trade", 12.6759, 2.0]
["2026-09-23T18:56:12.915149+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:12.917038+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:56:13.062449+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:13.062950+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:13.064376+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:13.978573+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:14.128790+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:14.128791+00:00", "trade", 12.67, 5.0]
["2026-09-23T18:56:14.128926+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:14.128934+00:00", "trade", 12.67, 115.0]
["2026-09-23T18:56:14.128954+00:00", "trade", 12.67, 85.0]
["2026-09-23T18:56:14.129250+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:14.129300+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:14.129419+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:14.357346+00:00", "trade", 12.6574, 2.0]
["2026-09-23T18:56:14.368724+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:14.605586+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:15.499783+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:15.504133+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:15.757880+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:15.758389+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:17.203859+00:00", "trade", 12.6758, 4.0]
["2026-09-23T18:56:17.760810+00:00", "trade", 12.675, 25.0]
["2026-09-23T18:56:19.043258+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:56:19.085167+00:00", "trade", 12.6573, 1.0]
["2026-09-23T18:56:21.079615+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:22.282886+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:56:22.287922+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:22.287949+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:22.292169+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:22.415996+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:22.416825+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:22.604394+00:00", "trade", 12.651, 100.0]
["2026-09-23T18:56:23.485943+00:00", "trade", 12.651, 2.0]
["2026-09-23T18:56:24.080099+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:24.731817+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:25.015535+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:25.197945+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:26.062006+00:00", "trade", 12.675, 3000.0]
["2026-09-23T18:56:26.062625+00:00", "trade", 12.675, 170.0]
["2026-09-23T18:56:26.062837+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:26.211425+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:56:26.212225+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:26.212958+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:26.426439+00:00", "trade", 12.672, 2666.0]
["2026-09-23T18:56:26.427059+00:00", "trade", 12.672, 144.0]
["2026-09-23T18:56:26.440675+00:00", "trade", 12.6578, 300.0]
["2026-09-23T18:56:26.698483+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:56:26.858758+00:00", "trade", 12.6766, 290.0]
["2026-09-23T18:56:26.997696+00:00", "trade", 12.675, 42.0]
["2026-09-23T18:56:26.998243+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:27.142091+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:27.147675+00:00", "trade", 12.68, 7.0]
["2026-09-23T18:56:28.320899+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:56:28.649638+00:00", "trade", 12.6515, 300.0]
["2026-09-23T18:56:28.695250+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:29.384656+00:00", "trade", 12.6735, 22.0]
["2026-09-23T18:56:29.456562+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:56:30.000692+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:30.000720+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:30.148395+00:00", "trade", 12.675, 41.0]
["2026-09-23T18:56:30.747259+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:30.747319+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:31.049904+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:31.050398+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:31.139205+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:32.637293+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:32.686696+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:32.795465+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:56:32.922999+00:00", "trade", 12.658, 100.0]
["2026-09-23T18:56:33.253446+00:00", "trade", 12.6579, 2.0]
["2026-09-23T18:56:33.275372+00:00", "trade", 12.6579, 3.0]
["2026-09-23T18:56:33.275765+00:00", "trade", 12.6579, 1.0]
["2026-09-23T18:56:33.717208+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:33.920793+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:33.924545+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.000998+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.001618+00:00", "trade", 12.6756, 50.0]
["2026-09-23T18:56:34.001790+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.021429+00:00", "trade", 12.67, 186.0]
["2026-09-23T18:56:34.021707+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.022016+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.022107+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.022127+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.022596+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030085+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030187+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030189+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030191+00:00", "trade", 12.67, 300.0]
["2026-09-23T18:56:34.030193+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030194+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:34.030194+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030197+00:00", "trade", 12.67, 1100.0]
["2026-09-23T18:56:34.030197+00:00", "trade", 12.67, 300.0]
["2026-09-23T18:56:34.030200+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030206+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030213+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030218+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:56:34.030219+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030313+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030320+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030327+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030339+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030346+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030352+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030359+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030506+00:00", "trade", 12.67, 300.0]
["2026-09-23T18:56:34.030506+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030533+00:00", "trade", 12.67, 400.0]
["2026-09-23T18:56:34.030538+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030540+00:00", "trade", 12.67, 9.0]
["2026-09-23T18:56:34.030541+00:00", "trade", 12.67, 70.0]
["2026-09-23T18:56:34.030562+00:00", "trade", 12.67, 191.0]
["2026-09-23T18:56:34.030576+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030583+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030589+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030595+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030602+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030653+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030654+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030659+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030666+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030690+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:34.030701+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030708+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030715+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030721+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030728+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030734+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030737+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030747+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030755+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030761+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030767+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030774+00:00", "trade", 12.67, 9.0]
["2026-09-23T18:56:34.030776+00:00", "trade", 12.67, 27.0]
["2026-09-23T18:56:34.030776+00:00", "trade", 12.67, 43.0]
["2026-09-23T18:56:34.030779+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030793+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030798+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030799+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030799+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:56:34.030800+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030802+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:34.030802+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:56:34.030805+00:00", "trade", 12.67, 42.0]
["2026-09-23T18:56:34.030805+00:00", "trade", 12.67, 70.0]
["2026-09-23T18:56:34.030805+00:00", "trade", 12.67, 24.0]
["2026-09-23T18:56:34.030805+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030808+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030815+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030819+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030821+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030824+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030828+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030840+00:00", "trade", 12.67, 53.0]
["2026-09-23T18:56:34.030847+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030854+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030861+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030879+00:00", "trade", 12.67, 230.0]
["2026-09-23T18:56:34.030879+00:00", "trade", 12.67, 22.0]
["2026-09-23T18:56:34.030879+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030895+00:00", "trade", 12.67, 29.0]
["2026-09-23T18:56:34.030895+00:00", "trade", 12.67, 129.0]
["2026-09-23T18:56:34.030896+00:00", "trade", 12.67, 500.0]
["2026-09-23T18:56:34.030896+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030899+00:00", "trade", 12.67, 59.0]
["2026-09-23T18:56:34.030913+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030924+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.030930+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030942+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030948+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030954+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030961+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030968+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030972+00:00", "trade", 12.67, 19.0]
["2026-09-23T18:56:34.030975+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030982+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030988+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:56:34.030990+00:00", "trade", 12.67, 149.0]
["2026-09-23T18:56:34.030994+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.030994+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031001+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031008+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031023+00:00", "trade", 12.67, 34.0]
["2026-09-23T18:56:34.031051+00:00", "trade", 12.67, 51.0]
["2026-09-23T18:56:34.031051+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031122+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031146+00:00", "trade", 12.67, 66.0]
["2026-09-23T18:56:34.031148+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031160+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031237+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031370+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031433+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031442+00:00", "trade", 12.67, 51.0]
["2026-09-23T18:56:34.031489+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031499+00:00", "trade", 12.67, 52.0]
["2026-09-23T18:56:34.031533+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031601+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031618+00:00", "trade", 12.67, 51.0]
["2026-09-23T18:56:34.031714+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031828+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031860+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.031880+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.033265+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:34.033812+00:00", "trade", 12.665, 14.0]
["2026-09-23T18:56:34.034220+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.034984+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:34.035019+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.036581+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.059421+00:00", "trade", 12.665, 30.0]
["2026-09-23T18:56:34.068125+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.071030+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:34.074326+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:56:34.074699+00:00", "trade", 12.665, 70.0]
["2026-09-23T18:56:34.083452+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:34.148628+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:34.149241+00:00", "trade", 12.6679, 54.0]
["2026-09-23T18:56:34.247752+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:34.348354+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:34.477536+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.539547+00:00", "trade", 12.6694, 300.0]
["2026-09-23T18:56:34.841352+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.841896+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.841898+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:56:34.842341+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.842348+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.842352+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.842376+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.842395+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:34.842785+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:35.010291+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:35.342844+00:00", "trade", 12.6584, 2.0]
["2026-09-23T18:56:35.619759+00:00", "trade", 12.6695, 44.0]
["2026-09-23T18:56:35.629289+00:00", "trade", 12.6695, 29.0]
["2026-09-23T18:56:35.633980+00:00", "trade", 12.6695, 10.0]
["2026-09-23T18:56:37.367910+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:37.367917+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:37.368571+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:56:37.369357+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:37.369808+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:37.370262+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:38.317676+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:56:38.317681+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:38.318028+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:56:38.318134+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:38.318169+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:38.453356+00:00", "trade", 12.665, 7.0]
["2026-09-23T18:56:38.719954+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:40.004631+00:00", "trade", 12.6587, 500.0]
["2026-09-23T18:56:41.410853+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:41.522247+00:00", "trade", 12.67, 3000.0]
["2026-09-23T18:56:41.522872+00:00", "trade", 12.6693, 205.0]
["2026-09-23T18:56:41.523040+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:41.551905+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:41.553136+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:41.653106+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:42.315610+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:43.041732+00:00", "trade", 12.6587, 10.0]
["2026-09-23T18:56:44.033486+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:44.078667+00:00", "trade", 12.6587, 3.0]
["2026-09-23T18:56:44.079364+00:00", "trade", 12.6587, 1.0]
["2026-09-23T18:56:44.517215+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:44.517614+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:44.517624+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:44.518495+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:44.618941+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:56:44.619560+00:00", "trade", 12.665, 45.0]
["2026-09-23T18:56:44.658067+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:44.660223+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:44.757045+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:45.004945+00:00", "trade", 12.6591, 6.0]
["2026-09-23T18:56:45.128804+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:45.129261+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:45.204329+00:00", "trade", 12.6587, 100.0]
["2026-09-23T18:56:45.411074+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:45.602200+00:00", "trade", 12.6706, 6.0]
["2026-09-23T18:56:46.139639+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:56:46.139823+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.139922+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.139967+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.139974+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140055+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140062+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140077+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140119+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140129+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140138+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140148+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140283+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140543+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140552+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.140563+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.141009+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.143271+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.182366+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.182378+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.182945+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:46.183360+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.183809+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:46.406109+00:00", "trade", 12.6587, 2000.0]
["2026-09-23T18:56:46.905858+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:47.135240+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:47.135358+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:47.463897+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:47.481817+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:48.077363+00:00", "trade", 12.6665, 1.0]
["2026-09-23T18:56:48.154360+00:00", "trade", 12.6588, 500.0]
["2026-09-23T18:56:48.613560+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:48.648403+00:00", "trade", 12.6668, 100.0]
["2026-09-23T18:56:48.649856+00:00", "trade", 12.665, 90.0]
["2026-09-23T18:56:49.271463+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:49.271918+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:49.943242+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:49.943698+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:49.943709+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:49.967323+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:50.753621+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:51.838872+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:52.104415+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:52.668848+00:00", "trade", 12.6706, 10.0]
["2026-09-23T18:56:53.020954+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:53.020964+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:53.021415+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:53.128320+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:53.693690+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:53.694145+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:53.723466+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.106275+00:00", "trade", 12.6588, 1.0]
["2026-09-23T18:56:54.304806+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.509776+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.510239+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.510318+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:54.512043+00:00", "trade", 12.665, 27.0]
["2026-09-23T18:56:54.527667+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:54.528319+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:54.529223+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:54.552330+00:00", "trade", 12.665, 17.0]
["2026-09-23T18:56:54.555325+00:00", "trade", 12.665, 1142.0]
["2026-09-23T18:56:54.559375+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.559434+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.559573+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.559768+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.559770+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.559770+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.559783+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:56:54.559942+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:56:54.560100+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.560105+00:00", "trade", 12.665, 350.0]
["2026-09-23T18:56:54.560106+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.560663+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.616053+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:54.618194+00:00", "trade", 12.665, 173.0]
["2026-09-23T18:56:54.661718+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.662177+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:54.664900+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:54.763986+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:56:55.115865+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.116324+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.116802+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.119105+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.221263+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.333745+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.435164+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:55.569293+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:56.870990+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:56.906599+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:57.028116+00:00", "trade", 12.6665, 2.0]
["2026-09-23T18:56:57.176043+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:57.444593+00:00", "trade", 12.6528, 100.0]
["2026-09-23T18:56:58.038979+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.144705+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.193698+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.194000+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.194051+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.194487+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.919110+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:58.919831+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:59.030576+00:00", "trade", 12.6699, 29.0]
["2026-09-23T18:56:59.093979+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:56:59.123356+00:00", "trade", 12.659, 100.0]
["2026-09-23T18:56:59.623532+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:00.158940+00:00", "trade", 12.659, 6.0]
["2026-09-23T18:57:00.290272+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:00.825319+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:00.994251+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:01.125836+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:01.235076+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:01.360491+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:01.523239+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:01.591146+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:01.773413+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:02.349679+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:03.268176+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:03.662943+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:03.795791+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:03.872671+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:03.974772+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:04.072473+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:04.864168+00:00", "trade", 12.6529, 100.0]
["2026-09-23T18:57:04.988033+00:00", "trade", 12.66, 4.0]
["2026-09-23T18:57:04.988244+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:57:04.988970+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:05.032920+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:57:05.032969+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:05.033316+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:05.034141+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:05.034503+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:05.131988+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:05.651327+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.651907+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.652879+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.652970+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.670218+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.676305+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:57:05.766309+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.840559+00:00", "trade", 12.6699, 1.0]
["2026-09-23T18:57:05.866894+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:05.962077+00:00", "trade", 12.6686, 1.0]
["2026-09-23T18:57:06.134144+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.137929+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.294326+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.295091+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.348329+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.449418+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.462694+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.463023+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.463481+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:06.606472+00:00", "trade", 12.6686, 10.0]
["2026-09-23T18:57:07.912936+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:07.913058+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:07.943300+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:08.026483+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:09.269819+00:00", "trade", 12.6699, 69.0]
["2026-09-23T18:57:09.510450+00:00", "trade", 12.6668, 100.0]
["2026-09-23T18:57:10.175994+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:10.190222+00:00", "trade", 12.6591, 1.0]
["2026-09-23T18:57:10.216685+00:00", "trade", 12.6591, 5.0]
["2026-09-23T18:57:10.334281+00:00", "trade", 12.659, 105.0]
["2026-09-23T18:57:10.335073+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:10.373751+00:00", "trade", 12.6686, 1.0]
["2026-09-23T18:57:11.018641+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:11.019106+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:11.044687+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:57:11.121868+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:12.483718+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:12.931455+00:00", "trade", 12.6532, 100.0]
["2026-09-23T18:57:12.932257+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:13.189160+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:13.189617+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:13.204236+00:00", "trade", 12.6532, 46.0]
["2026-09-23T18:57:13.340433+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:13.507521+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:13.771634+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.307623+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.307665+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.307703+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.308118+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.308135+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.308186+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.309227+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.353307+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.370427+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.371512+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.372125+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.373158+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.377071+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.378029+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.472708+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.502473+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:14.572711+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.861539+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:14.862238+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:15.289407+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:15.862481+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:57:16.230084+00:00", "trade", 12.6591, 4.0]
["2026-09-23T18:57:16.661915+00:00", "trade", 12.67, 9.0]
["2026-09-23T18:57:16.959870+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:16.978613+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:17.086170+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:17.086891+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:17.509356+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:17.510509+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:17.639784+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:17.677386+00:00", "trade", 12.67, 9.0]
["2026-09-23T18:57:17.740455+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.092420+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.093142+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.255564+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.414625+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.414660+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.415119+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.415972+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.721728+00:00", "trade", 12.6591, 10.0]
["2026-09-23T18:57:18.722519+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.852875+00:00", "trade", 12.6692, 13.0]
["2026-09-23T18:57:18.944128+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:18.944492+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:21.827610+00:00", "trade", 12.6651, 30.0]
["2026-09-23T18:57:22.516588+00:00", "trade", 12.665, 200.0]
["2026-09-23T18:57:23.188234+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:23.188372+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:23.188424+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:23.189698+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:23.341572+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:25.344260+00:00", "trade", 12.6535, 100.0]
["2026-09-23T18:57:25.659486+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:25.659943+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:25.660405+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:25.926257+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:25.926785+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:26.982370+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:26.982508+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:26.982741+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:26.982969+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:26.983978+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:26.995764+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:27.108246+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:27.134513+00:00", "trade", 12.6651, 1.0]
["2026-09-23T18:57:27.343295+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:28.025193+00:00", "trade", 12.6676, 7.0]
["2026-09-23T18:57:28.025999+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:28.026182+00:00", "trade", 12.665, 3.0]
["2026-09-23T18:57:29.575019+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:29.575537+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:29.586619+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:30.712830+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:31.490671+00:00", "trade", 12.6594, 500.0]
["2026-09-23T18:57:32.237556+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:32.237997+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:32.344658+00:00", "trade", 12.6592, 5.0]
["2026-09-23T18:57:33.096030+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:33.203722+00:00", "trade", 12.6592, 1.0]
["2026-09-23T18:57:33.212254+00:00", "trade", 12.6592, 4.0]
["2026-09-23T18:57:33.847327+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:33.919373+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:34.124954+00:00", "trade", 12.6536, 400.0]
["2026-09-23T18:57:34.125745+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:34.291731+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:34.497983+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.504397+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:34.764486+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.764737+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.765012+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.765145+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.765305+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.765817+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.766061+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.775326+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.793514+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:57:34.794291+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:34.964649+00:00", "trade", 12.6596, 100.0]
["2026-09-23T18:57:35.514709+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:35.771251+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343239+00:00", "trade", 12.67, 590.0]
["2026-09-23T18:57:36.343248+00:00", "trade", 12.67, 145.0]
["2026-09-23T18:57:36.343249+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343631+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:57:36.343632+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:57:36.343634+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:57:36.343635+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:57:36.343638+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:57:36.343641+00:00", "trade", 12.67, 300.0]
["2026-09-23T18:57:36.343641+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:57:36.343643+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:57:36.343718+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343725+00:00", "trade", 12.67, 300.0]
["2026-09-23T18:57:36.343728+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:57:36.343728+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:57:36.343728+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:57:36.343742+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343752+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343756+00:00", "trade", 12.67, 19.0]
["2026-09-23T18:57:36.343758+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:57:36.343763+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:57:36.343766+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:57:36.343768+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343780+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343789+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.343790+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:57:36.343877+00:00", "quote", 12.66, 12.67]
["2026-09-23T18:57:36.344121+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:57:36.344155+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:57:36.344163+00:00", "quote", 12.67, 12.67]
["2026-09-23T18:57:36.344163+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.344305+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.344476+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:36.344626+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.344689+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.344701+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.344721+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.344822+00:00", "trade", 12.675, 572.0]
["2026-09-23T18:57:36.344866+00:00", "trade", 12.675, 700.0]
["2026-09-23T18:57:36.344967+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:36.345048+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:36.345080+00:00", "trade", 12.675, 571.0]
["2026-09-23T18:57:36.345167+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:36.345194+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:36.345194+00:00", "trade", 12.675, 400.0]
["2026-09-23T18:57:36.345219+00:00", "trade", 12.675, 700.0]
["2026-09-23T18:57:36.345923+00:00", "trade", 12.67, 11.0]
["2026-09-23T18:57:36.348589+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.349836+00:00", "trade", 12.68, 75.0]
["2026-09-23T18:57:36.349837+00:00", "trade", 12.68, 48.0]
["2026-09-23T18:57:36.349839+00:00", "trade", 12.68, 22.0]
["2026-09-23T18:57:36.349840+00:00", "trade", 12.68, 800.0]
["2026-09-23T18:57:36.349844+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:57:36.349844+00:00", "trade", 12.68, 30.0]
["2026-09-23T18:57:36.349846+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.349847+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:57:36.349852+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.349852+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.349854+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:57:36.349854+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:36.349861+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:36.349861+00:00", "trade", 12.68, 800.0]
["2026-09-23T18:57:36.349861+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.349862+00:00", "trade", 12.68, 106.0]
["2026-09-23T18:57:36.349867+00:00", "trade", 12.68, 300.0]
["2026-09-23T18:57:36.349868+00:00", "trade", 12.68, 936.0]
["2026-09-23T18:57:36.349870+00:00", "trade", 12.68, 800.0]
["2026-09-23T18:57:36.349870+00:00", "trade", 12.68, 564.0]
["2026-09-23T18:57:36.349881+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.349937+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.349940+00:00", "trade", 12.68, 500.0]
["2026-09-23T18:57:36.349940+00:00", "trade", 12.68, 120.0]
["2026-09-23T18:57:36.349940+00:00", "trade", 12.68, 9000.0]
["2026-09-23T18:57:36.349940+00:00", "trade", 12.68, 1400.0]
["2026-09-23T18:57:36.349941+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.349942+00:00", "trade", 12.68, 5.0]
["2026-09-23T18:57:36.349943+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.349946+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:36.349950+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.349953+00:00", "trade", 12.68, 800.0]
["2026-09-23T18:57:36.349960+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:57:36.349960+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.349964+00:00", "trade", 12.68, 463.0]
["2026-09-23T18:57:36.349965+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:36.349976+00:00", "trade", 12.68, 2012.0]
["2026-09-23T18:57:36.349992+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.349999+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350006+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350012+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350019+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350026+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350030+00:00", "trade", 12.68, 288.0]
["2026-09-23T18:57:36.350034+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350040+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350047+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350053+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350059+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350072+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350079+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350086+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350093+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:36.350097+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350097+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350099+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350106+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350113+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350119+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350123+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350126+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350133+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350136+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350140+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350144+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350144+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350147+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350153+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350167+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350181+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350188+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350195+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350201+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350220+00:00", "trade", 12.68, 500.0]
["2026-09-23T18:57:36.350223+00:00", "trade", 12.68, 25.0]
["2026-09-23T18:57:36.350223+00:00", "trade", 12.68, 1400.0]
["2026-09-23T18:57:36.350228+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350252+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350256+00:00", "trade", 12.68, 24.0]
["2026-09-23T18:57:36.350257+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350257+00:00", "trade", 12.68, 10.0]
["2026-09-23T18:57:36.350257+00:00", "trade", 12.68, 700.0]
["2026-09-23T18:57:36.350259+00:00", "trade", 12.68, 2070.0]
["2026-09-23T18:57:36.350262+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350264+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350264+00:00", "trade", 12.68, 300.0]
["2026-09-23T18:57:36.350265+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350267+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:57:36.350272+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:36.350272+00:00", "trade", 12.68, 2045.0]
["2026-09-23T18:57:36.350274+00:00", "trade", 12.68, 571.0]
["2026-09-23T18:57:36.350278+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:57:36.350279+00:00", "trade", 12.68, 12.0]
["2026-09-23T18:57:36.350280+00:00", "trade", 12.68, 12.0]
["2026-09-23T18:57:36.350284+00:00", "trade", 12.68, 129.0]
["2026-09-23T18:57:36.350285+00:00", "trade", 12.68, 855.0]
["2026-09-23T18:57:36.350286+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350332+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350349+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350374+00:00", "trade", 12.68, 28.0]
["2026-09-23T18:57:36.350439+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350467+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350469+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:36.350474+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350616+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:57:36.350619+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.350620+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350707+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350752+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350769+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350791+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350878+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350892+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.350903+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.351176+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.351505+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.351562+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.351569+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.352180+00:00", "trade", 12.68, 24.0]
["2026-09-23T18:57:36.353964+00:00", "trade", 12.67, 8.0]
["2026-09-23T18:57:36.355295+00:00", "trade", 12.67, 71.0]
["2026-09-23T18:57:36.356021+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.358402+00:00", "trade", 12.67, 63.0]
["2026-09-23T18:57:36.358475+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:57:36.358790+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359052+00:00", "trade", 12.69, 75.0]
["2026-09-23T18:57:36.359053+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:57:36.359055+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359056+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359060+00:00", "trade", 12.69, 50.0]
["2026-09-23T18:57:36.359060+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.359062+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.359141+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.359148+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359155+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359157+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359162+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359168+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359175+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359182+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359188+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359195+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359208+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359214+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359222+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359230+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359238+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359241+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359243+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:57:36.359245+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359251+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359252+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359258+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.359270+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359276+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359375+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359443+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359470+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359496+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359503+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359552+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.359564+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.359627+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:57:36.359630+00:00", "trade", 12.69, 180.0]
["2026-09-23T18:57:36.359630+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:57:36.359630+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:57:36.359631+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.359634+00:00", "trade", 12.69, 80.0]
["2026-09-23T18:57:36.359673+00:00", "trade", 12.69, 6.0]
["2026-09-23T18:57:36.359757+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.359830+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.359886+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.359901+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.359903+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.359919+00:00", "trade", 12.695, 700.0]
["2026-09-23T18:57:36.359929+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.360037+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.360062+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.360067+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.360076+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.360088+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.360129+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.360381+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.361025+00:00", "trade", 12.69, 248.0]
["2026-09-23T18:57:36.361201+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.362139+00:00", "trade", 12.69, 134.0]
["2026-09-23T18:57:36.362461+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.363224+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.363243+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.363310+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.363349+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.363378+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.363641+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.363813+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.363993+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.364249+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.369691+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.369717+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.372671+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.372700+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.373314+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.373314+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.373354+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.373401+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.373629+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.373796+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.381088+00:00", "trade", 12.7, 160.0]
["2026-09-23T18:57:36.381854+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.385929+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.385965+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.386707+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:57:36.387398+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.402546+00:00", "trade", 12.699, 90.0]
["2026-09-23T18:57:36.402931+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:57:36.402935+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.402946+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.402953+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.403134+00:00", "trade", 12.7, 90.0]
["2026-09-23T18:57:36.403195+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:57:36.403261+00:00", "trade", 12.7, 134.0]
["2026-09-23T18:57:36.403325+00:00", "trade", 12.7, 8.0]
["2026-09-23T18:57:36.403486+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.403774+00:00", "trade", 12.7, 350.0]
["2026-09-23T18:57:36.404360+00:00", "trade", 12.7, 2500.0]
["2026-09-23T18:57:36.404396+00:00", "trade", 12.7, 50.0]
["2026-09-23T18:57:36.404695+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.406313+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:57:36.407391+00:00", "trade", 12.7, 1200.0]
["2026-09-23T18:57:36.407809+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.407868+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.408282+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.408610+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:57:36.408702+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.409039+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.409142+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.409142+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.409324+00:00", "trade", 12.695, 71.0]
["2026-09-23T18:57:36.409326+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.409327+00:00", "trade", 12.69, 29.0]
["2026-09-23T18:57:36.409420+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.409592+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.409685+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.409732+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.409788+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.410206+00:00", "trade", 12.695, 70.0]
["2026-09-23T18:57:36.410438+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.412959+00:00", "trade", 12.7, 400.0]
["2026-09-23T18:57:36.413410+00:00", "trade", 12.7, 400.0]
["2026-09-23T18:57:36.413791+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.413798+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.413884+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.413973+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.414073+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.414165+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.414195+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.414272+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.414322+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.414690+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.414701+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.415000+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.416422+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.417145+00:00", "trade", 12.7, 400.0]
["2026-09-23T18:57:36.417205+00:00", "trade", 12.7, 571.0]
["2026-09-23T18:57:36.417656+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.419358+00:00", "trade", 12.7, 571.0]
["2026-09-23T18:57:36.420046+00:00", "trade", 12.7, 110.0]
["2026-09-23T18:57:36.420733+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.420860+00:00", "trade", 12.7, 400.0]
["2026-09-23T18:57:36.423793+00:00", "trade", 12.7, 571.0]
["2026-09-23T18:57:36.432191+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.432564+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433149+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.433216+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.433448+00:00", "trade", 12.69, 11.0]
["2026-09-23T18:57:36.433499+00:00", "trade", 12.695, 38.0]
["2026-09-23T18:57:36.433500+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.433501+00:00", "trade", 12.69, 1400.0]
["2026-09-23T18:57:36.433507+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.433507+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.433507+00:00", "trade", 12.69, 78.0]
["2026-09-23T18:57:36.433509+00:00", "trade", 12.69, 34.0]
["2026-09-23T18:57:36.433515+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.433595+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433602+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433608+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433616+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433623+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433630+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433636+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433643+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433720+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433740+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433755+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433762+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433764+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.433778+00:00", "trade", 12.69, 1300.0]
["2026-09-23T18:57:36.433778+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433784+00:00", "trade", 12.69, 19.0]
["2026-09-23T18:57:36.433787+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.433792+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433800+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433807+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433860+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433874+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433893+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433895+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433903+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433941+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433948+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433954+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:57:36.433985+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.433992+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434000+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434003+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.434006+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434008+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434012+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434019+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434025+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434032+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434039+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434043+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.434053+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434060+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434067+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434073+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:57:36.434084+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.434086+00:00", "trade", 12.69, 261.0]
["2026-09-23T18:57:36.434086+00:00", "trade", 12.69, 700.0]
["2026-09-23T18:57:36.434088+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434206+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434277+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434342+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434368+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434396+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434403+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434410+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434417+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434507+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434552+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434571+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434596+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434600+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:36.434610+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434743+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434768+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.434893+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.435948+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.435957+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:57:36.435963+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.436399+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.436852+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.436853+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:36.437526+00:00", "trade", 12.69, 22.0]
["2026-09-23T18:57:36.438968+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.444355+00:00", "trade", 12.69, 51.0]
["2026-09-23T18:57:36.456701+00:00", "trade", 12.69, 3.0]
["2026-09-23T18:57:36.461346+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:57:36.468206+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:57:36.474079+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:57:36.527858+00:00", "trade", 12.685, 500.0]
["2026-09-23T18:57:36.531894+00:00", "trade", 12.685, 300.0]
["2026-09-23T18:57:36.532239+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.555996+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:57:36.556676+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:36.614633+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:57:36.655582+00:00", "trade", 12.685, 2.0]
["2026-09-23T18:57:36.655667+00:00", "trade", 12.685, 52.0]
["2026-09-23T18:57:36.715270+00:00", "trade", 12.685, 1.0]
["2026-09-23T18:57:36.874900+00:00", "trade", 12.685, 148.0]
["2026-09-23T18:57:36.878530+00:00", "trade", 12.685, 52.0]
["2026-09-23T18:57:36.910075+00:00", "trade", 12.6661, 23.0]
["2026-09-23T18:57:36.934216+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:57:37.080637+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:37.135678+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:37.225447+00:00", "trade", 12.6867, 50.0]
["2026-09-23T18:57:37.244880+00:00", "trade", 12.6771, 1.0]
["2026-09-23T18:57:37.800421+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:57:37.836467+00:00", "trade", 12.6656, 100.0]
["2026-09-23T18:57:37.922332+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:57:38.281861+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:57:38.899332+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:57:38.900135+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:39.965754+00:00", "trade", 12.6586, 1100.0]
["2026-09-23T18:57:40.298016+00:00", "trade", 12.68, 800.0]
["2026-09-23T18:57:40.298018+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298019+00:00", "trade", 12.68, 86.0]
["2026-09-23T18:57:40.298021+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298025+00:00", "trade", 12.68, 247.0]
["2026-09-23T18:57:40.298025+00:00", "trade", 12.68, 10.0]
["2026-09-23T18:57:40.298026+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298104+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298110+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298116+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298123+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298136+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298330+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298337+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298343+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298366+00:00", "trade", 12.68, 28.0]
["2026-09-23T18:57:40.298378+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298392+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298421+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298437+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:40.298440+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298444+00:00", "trade", 12.68, 700.0]
["2026-09-23T18:57:40.298446+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:40.298447+00:00", "trade", 12.68, 1200.0]
["2026-09-23T18:57:40.298447+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298449+00:00", "trade", 12.68, 57.0]
["2026-09-23T18:57:40.298452+00:00", "trade", 12.68, 600.0]
["2026-09-23T18:57:40.298453+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298457+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298460+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:57:40.298460+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298462+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298467+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298472+00:00", "trade", 12.68, 600.0]
["2026-09-23T18:57:40.298473+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298476+00:00", "trade", 12.68, 900.0]
["2026-09-23T18:57:40.298480+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298484+00:00", "trade", 12.68, 500.0]
["2026-09-23T18:57:40.298494+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:40.298505+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:57:40.298509+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298528+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:57:40.298528+00:00", "trade", 12.68, 40.0]
["2026-09-23T18:57:40.298530+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:57:40.298547+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:57:40.298569+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298586+00:00", "trade", 12.68, 72.0]
["2026-09-23T18:57:40.298598+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298598+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:57:40.298599+00:00", "trade", 12.68, 27.0]
["2026-09-23T18:57:40.298612+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298620+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298627+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298633+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298648+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298655+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298662+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298676+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298676+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298682+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298689+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298696+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298702+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298709+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298715+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298722+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298729+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298735+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298852+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298853+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298884+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.298925+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:40.298958+00:00", "trade", 12.68, 60.0]
["2026-09-23T18:57:40.299011+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.299240+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.299256+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.299366+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.299389+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.299487+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.301060+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.301099+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.301111+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.301543+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:40.304109+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:40.306478+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:40.436124+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:40.580517+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:40.581524+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:40.582154+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:40.590490+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:40.591514+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:40.680471+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:42.216395+00:00", "trade", 12.6701, 3000.0]
["2026-09-23T18:57:43.011475+00:00", "trade", 12.675, 70.0]
["2026-09-23T18:57:43.359215+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:43.696684+00:00", "trade", 12.675, 20.0]
["2026-09-23T18:57:44.402243+00:00", "trade", 12.6668, 100.0]
["2026-09-23T18:57:44.923238+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:57:45.135656+00:00", "trade", 12.681, 900.0]
["2026-09-23T18:57:45.628089+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.628631+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.628790+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.628797+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.629391+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.639043+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.643858+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:45.700126+00:00", "trade", 12.675, 479.0]
["2026-09-23T18:57:45.708248+00:00", "trade", 12.675, 10.0]
["2026-09-23T18:57:45.906705+00:00", "trade", 12.6664, 2.0]
["2026-09-23T18:57:45.922228+00:00", "trade", 12.6664, 3.0]
["2026-09-23T18:57:46.624518+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:46.624533+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:46.624991+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:47.374055+00:00", "trade", 12.675, 111.0]
["2026-09-23T18:57:48.001599+00:00", "trade", 12.6592, 100.0]
["2026-09-23T18:57:48.012211+00:00", "trade", 12.6593, 900.0]
["2026-09-23T18:57:48.344532+00:00", "trade", 12.681, 10.0]
["2026-09-23T18:57:48.693870+00:00", "trade", 12.675, 70.0]
["2026-09-23T18:57:48.834596+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:48.835162+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:49.332725+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:50.934826+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:51.312425+00:00", "trade", 12.6664, 9.0]
["2026-09-23T18:57:52.560290+00:00", "trade", 12.68, 6.0]
["2026-09-23T18:57:52.560296+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.560757+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.560774+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.561059+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.561228+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.651422+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.651677+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:52.793275+00:00", "trade", 12.675, 70.0]
["2026-09-23T18:57:53.018786+00:00", "trade", 12.675, 67.0]
["2026-09-23T18:57:53.023998+00:00", "trade", 12.6668, 4.0]
["2026-09-23T18:57:53.179972+00:00", "trade", 12.675, 1000.0]
["2026-09-23T18:57:53.245924+00:00", "trade", 12.6594, 100.0]
["2026-09-23T18:57:53.495726+00:00", "trade", 12.6788, 1.0]
["2026-09-23T18:57:53.885055+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.885240+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.885393+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.885642+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.885737+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.885829+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.886355+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.894012+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:53.900796+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:57:54.190517+00:00", "trade", 12.675, 20.0]
["2026-09-23T18:57:54.195820+00:00", "trade", 12.675, 10.0]
["2026-09-23T18:57:54.438340+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:54.665558+00:00", "trade", 12.6808, 26.0]
["2026-09-23T18:57:54.666288+00:00", "trade", 12.67, 5.0]
["2026-09-23T18:57:54.666431+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:57:54.676416+00:00", "trade", 12.6808, 20.0]
["2026-09-23T18:57:54.681924+00:00", "trade", 12.6808, 9.0]
["2026-09-23T18:57:54.682977+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:54.683439+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:54.683700+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:54.898412+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:55.040394+00:00", "trade", 12.675, 70.0]
["2026-09-23T18:57:55.383418+00:00", "trade", 12.675, 4.0]
["2026-09-23T18:57:55.383779+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:57:56.184581+00:00", "trade", 12.6818, 6.0]
["2026-09-23T18:57:56.265845+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.394603+00:00", "trade", 12.6666, 400.0]
["2026-09-23T18:57:56.820453+00:00", "trade", 12.6799, 80.0]
["2026-09-23T18:57:56.820980+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.821159+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.821440+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.821490+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.821504+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.821886+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.830822+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.831262+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.831275+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.922633+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:56.923094+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:57.178744+00:00", "trade", 12.675, 30.0]
["2026-09-23T18:57:57.209712+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:57.304992+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:57.355321+00:00", "trade", 12.6665, 2.0]
["2026-09-23T18:57:58.145890+00:00", "trade", 12.6783, 25.0]
["2026-09-23T18:57:58.710309+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:57:58.793332+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:57:58.993379+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:57:59.120910+00:00", "trade", 12.6665, 100.0]
["2026-09-23T18:57:59.630304+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:59.630852+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:59.630861+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:59.733869+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:57:59.734340+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:00.962677+00:00", "trade", 12.6817, 10.0]
["2026-09-23T18:58:01.817137+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:01.823167+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:01.968197+00:00", "trade", 12.6665, 1.0]
["2026-09-23T18:58:01.995199+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:01.995673+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:02.034500+00:00", "trade", 12.6665, 9.0]
["2026-09-23T18:58:02.400359+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:02.549624+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:02.550089+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:02.914408+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:03.016121+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:03.553283+00:00", "trade", 12.6766, 1.0]
["2026-09-23T18:58:04.768462+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:05.096271+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:05.097052+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:05.984891+00:00", "trade", 12.6799, 1.0]
["2026-09-23T18:58:06.464314+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:06.464783+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:06.465235+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:06.708556+00:00", "trade", 12.675, 55.0]
["2026-09-23T18:58:06.708568+00:00", "trade", 12.675, 45.0]
["2026-09-23T18:58:06.708734+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:06.709165+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:06.709290+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:06.710272+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:06.724036+00:00", "trade", 12.675, 155.0]
["2026-09-23T18:58:06.724050+00:00", "trade", 12.675, 145.0]
["2026-09-23T18:58:06.733242+00:00", "trade", 12.667, 100.0]
["2026-09-23T18:58:06.767186+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:06.767899+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:06.768264+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:06.768357+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:06.791187+00:00", "trade", 12.68, 11.0]
["2026-09-23T18:58:07.890033+00:00", "trade", 12.6767, 26.0]
["2026-09-23T18:58:08.397103+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:58:08.477641+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:08.478100+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:08.478107+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:08.983965+00:00", "trade", 12.6819, 29.0]
["2026-09-23T18:58:10.091437+00:00", "trade", 12.675, 70.0]
["2026-09-23T18:58:10.545691+00:00", "trade", 12.6819, 5.0]
["2026-09-23T18:58:10.798290+00:00", "trade", 12.675, 63.0]
["2026-09-23T18:58:10.814242+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:58:11.949404+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:12.232171+00:00", "trade", 12.6819, 13.0]
["2026-09-23T18:58:14.647870+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:15.278800+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:15.426644+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:15.426684+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:15.427136+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:15.427147+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:15.427595+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:15.675276+00:00", "trade", 12.6799, 4.0]
["2026-09-23T18:58:15.676082+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:16.144335+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:16.144484+00:00", "trade", 12.675, 18.0]
["2026-09-23T18:58:16.144484+00:00", "trade", 12.675, 82.0]
["2026-09-23T18:58:16.144720+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:16.144968+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:16.145675+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:16.148085+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:16.155775+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:16.159749+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:58:16.912430+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:16.957488+00:00", "trade", 12.6666, 1.0]
["2026-09-23T18:58:17.164938+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:17.165397+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:17.244513+00:00", "trade", 12.6604, 10.0]
["2026-09-23T18:58:17.505729+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:17.960003+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:18.018432+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:58:18.106400+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.106859+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.207378+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.208409+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.264401+00:00", "trade", 12.6821, 1.0]
["2026-09-23T18:58:18.265455+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:58:18.265598+00:00", "trade", 12.67, 169.0]
["2026-09-23T18:58:18.266701+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.341032+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:18.369142+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.369595+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:18.403851+00:00", "trade", 12.675, 50.0]
["2026-09-23T18:58:19.125735+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:19.126187+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:19.126196+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:19.149195+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:19.545792+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:20.399838+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:20.474985+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:20.564572+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:58:21.026730+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:21.144897+00:00", "trade", 12.6604, 100.0]
["2026-09-23T18:58:21.233434+00:00", "trade", 12.6821, 100.0]
["2026-09-23T18:58:22.604949+00:00", "trade", 12.6667, 4.0]
["2026-09-23T18:58:22.612883+00:00", "trade", 12.6667, 4.0]
["2026-09-23T18:58:22.763853+00:00", "trade", 12.6788, 3.0]
["2026-09-23T18:58:22.954177+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:23.135333+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:23.135420+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:23.135800+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:23.278656+00:00", "trade", 12.6668, 10.0]
["2026-09-23T18:58:25.879830+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:26.174365+00:00", "trade", 12.68, 40.0]
["2026-09-23T18:58:26.202589+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:26.202709+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:26.203090+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:26.203240+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:26.205002+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:26.319161+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:58:26.866553+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:26.867200+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:26.867349+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:26.944842+00:00", "trade", 12.6605, 1.0]
["2026-09-23T18:58:27.023697+00:00", "trade", 12.675, 70.0]
["2026-09-23T18:58:29.098422+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:29.584753+00:00", "trade", 12.6822, 6.0]
["2026-09-23T18:58:29.731969+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:29.732429+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:30.254494+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:30.512814+00:00", "trade", 12.68, 70.0]
["2026-09-23T18:58:30.513608+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:30.514060+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:31.505843+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:31.578172+00:00", "trade", 12.6786, 1.0]
["2026-09-23T18:58:31.625457+00:00", "trade", 12.6704, 2000.0]
["2026-09-23T18:58:32.535524+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:33.178724+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:58:33.250100+00:00", "trade", 12.675, 300.0]
["2026-09-23T18:58:33.362460+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:33.709298+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:33.709613+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:33.709994+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:33.714044+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:33.740975+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:33.741010+00:00", "trade", 12.675, 571.0]
["2026-09-23T18:58:33.742891+00:00", "trade", 12.675, 29.0]
["2026-09-23T18:58:34.135626+00:00", "trade", 12.6616, 1000.0]
["2026-09-23T18:58:34.884866+00:00", "trade", 12.6616, 100.0]
["2026-09-23T18:58:36.475824+00:00", "trade", 12.667, 1.0]
["2026-09-23T18:58:36.490235+00:00", "trade", 12.667, 2.0]
["2026-09-23T18:58:36.504669+00:00", "trade", 12.667, 1.0]
["2026-09-23T18:58:36.833764+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:36.914599+00:00", "trade", 12.6672, 46.0]
["2026-09-23T18:58:37.135698+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:37.136715+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:37.137180+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:37.171221+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:37.745123+00:00", "trade", 12.6616, 21.0]
["2026-09-23T18:58:37.910052+00:00", "trade", 12.68, 5.0]
["2026-09-23T18:58:38.175240+00:00", "trade", 12.675, 162.0]
["2026-09-23T18:58:38.448150+00:00", "trade", 12.6671, 200.0]
["2026-09-23T18:58:40.367698+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:40.479378+00:00", "trade", 12.675, 40.0]
["2026-09-23T18:58:40.481733+00:00", "trade", 12.675, 10.0]
["2026-09-23T18:58:41.512046+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:58:41.636382+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:41.636837+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:41.911935+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:42.091630+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:42.468467+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:58:43.376110+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:43.376561+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:44.344897+00:00", "trade", 12.6668, 100.0]
["2026-09-23T18:58:44.778840+00:00", "trade", 12.6671, 900.0]
["2026-09-23T18:58:44.944745+00:00", "trade", 12.6738, 4.0]
["2026-09-23T18:58:45.990856+00:00", "trade", 12.6671, 1.0]
["2026-09-23T18:58:46.081714+00:00", "trade", 12.6671, 4.0]
["2026-09-23T18:58:46.972417+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:46.973965+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:47.094932+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.095228+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.095700+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.095747+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.095897+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.096458+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.110215+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:47.114657+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:48.691756+00:00", "trade", 12.6743, 7.0]
["2026-09-23T18:58:49.084167+00:00", "trade", 12.6742, 1.0]
["2026-09-23T18:58:49.118466+00:00", "trade", 12.675, 939.0]
["2026-09-23T18:58:49.119667+00:00", "trade", 12.675, 744.0]
["2026-09-23T18:58:50.011443+00:00", "trade", 12.6799, 5.0]
["2026-09-23T18:58:50.063130+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.617844+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:52.617845+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.618201+00:00", "trade", 12.67, 379.0]
["2026-09-23T18:58:52.618299+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.618326+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.618339+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.618986+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.619786+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.755536+00:00", "trade", 12.6788, 380.0]
["2026-09-23T18:58:52.982080+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:52.982091+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.213125+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.214940+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.215592+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.809455+00:00", "trade", 12.6618, 100.0]
["2026-09-23T18:58:53.810266+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.810733+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.924633+00:00", "trade", 12.6744, 200.0]
["2026-09-23T18:58:53.925414+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:53.933217+00:00", "trade", 12.6744, 200.0]
["2026-09-23T18:58:53.938240+00:00", "trade", 12.6744, 100.0]
["2026-09-23T18:58:53.956668+00:00", "trade", 12.675, 176.0]
["2026-09-23T18:58:53.961230+00:00", "trade", 12.675, 106.0]
["2026-09-23T18:58:54.535410+00:00", "trade", 12.675, 9.0]
["2026-09-23T18:58:54.606876+00:00", "trade", 12.68, 7.0]
["2026-09-23T18:58:54.606881+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:54.607374+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:54.613130+00:00", "trade", 12.68, 400.0]
["2026-09-23T18:58:54.613591+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:54.616236+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:54.620506+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:56.391123+00:00", "trade", 12.6673, 1.0]
["2026-09-23T18:58:56.805901+00:00", "trade", 12.68, 2000.0]
["2026-09-23T18:58:56.807364+00:00", "trade", 12.675, 35.0]
["2026-09-23T18:58:56.807494+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.268082+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:57.268226+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:57.268579+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.268759+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:57.268965+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.269328+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:57.269519+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.269957+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.286933+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:58:57.623187+00:00", "trade", 12.68, 800.0]
["2026-09-23T18:58:57.623191+00:00", "trade", 12.68, 127.0]
["2026-09-23T18:58:57.623191+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623192+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623194+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:58:57.623198+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:58:57.623200+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:58:57.623200+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623202+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623243+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623258+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:58:57.623261+00:00", "trade", 12.68, 500.0]
["2026-09-23T18:58:57.623268+00:00", "trade", 12.68, 1200.0]
["2026-09-23T18:58:57.623272+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623304+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623310+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623317+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623323+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623328+00:00", "trade", 12.68, 300.0]
["2026-09-23T18:58:57.623329+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623330+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623337+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623343+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623350+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623357+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:58:57.623360+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623364+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623369+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623371+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623378+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623385+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623392+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623399+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623405+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623411+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623424+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623437+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623565+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623616+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623668+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623683+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623735+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.623737+00:00", "trade", 12.68, 300.0]
["2026-09-23T18:58:57.623737+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:58:57.623737+00:00", "quote", 12.68, 12.68]
["2026-09-23T18:58:57.623765+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:58:57.623811+00:00", "trade", 12.68, 80.0]
["2026-09-23T18:58:57.623868+00:00", "trade", 12.68, 41.0]
["2026-09-23T18:58:57.623873+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.623892+00:00", "trade", 12.68, 59.0]
["2026-09-23T18:58:57.623938+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.623945+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624010+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624024+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624093+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624116+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624166+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624222+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624429+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624442+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624587+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.624966+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:58:57.625175+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:58:57.627020+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:58:57.636343+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.636793+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.660885+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:58:57.663750+00:00", "trade", 12.685, 70.0]
["2026-09-23T18:58:57.670724+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:57.723959+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:58:58.047179+00:00", "trade", 12.685, 10.0]
["2026-09-23T18:58:58.051409+00:00", "trade", 12.685, 6.0]
["2026-09-23T18:58:58.184454+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184456+00:00", "trade", 12.69, 700.0]
["2026-09-23T18:58:58.184458+00:00", "trade", 12.69, 800.0]
["2026-09-23T18:58:58.184459+00:00", "trade", 12.69, 78.0]
["2026-09-23T18:58:58.184462+00:00", "trade", 12.69, 53.0]
["2026-09-23T18:58:58.184462+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:58:58.184467+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:58:58.184467+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:58:58.184470+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:58:58.184470+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:58:58.184475+00:00", "trade", 12.69, 28.0]
["2026-09-23T18:58:58.184477+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184523+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184523+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184525+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184528+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184532+00:00", "trade", 12.69, 24.0]
["2026-09-23T18:58:58.184532+00:00", "trade", 12.69, 41.0]
["2026-09-23T18:58:58.184537+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184539+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:58:58.184545+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:58:58.184597+00:00", "trade", 12.69, 134.0]
["2026-09-23T18:58:58.184647+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184655+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184662+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184668+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184671+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184675+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184681+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184688+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184695+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184702+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184708+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184715+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184736+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184742+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184755+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184757+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184813+00:00", "quote", 12.69, 12.69]
["2026-09-23T18:58:58.184826+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:58:58.184873+00:00", "trade", 12.69, 700.0]
["2026-09-23T18:58:58.184877+00:00", "trade", 12.69, 300.0]
["2026-09-23T18:58:58.184878+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:58:58.184878+00:00", "trade", 12.69, 160.0]
["2026-09-23T18:58:58.184879+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:58:58.184879+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.184885+00:00", "trade", 12.69, 70.0]
["2026-09-23T18:58:58.184886+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:58:58.184887+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:58:58.184924+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.184944+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185073+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185081+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185089+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185091+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185122+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185139+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185172+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185259+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185303+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185322+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185383+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185397+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185499+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185511+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185522+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185725+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185803+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185837+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.185933+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.186102+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.187201+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.187956+00:00", "trade", 12.69, 11.0]
["2026-09-23T18:58:58.188995+00:00", "trade", 12.69, 14.0]
["2026-09-23T18:58:58.194444+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.263663+00:00", "trade", 12.695, 20.0]
["2026-09-23T18:58:58.384411+00:00", "trade", 12.6681, 10.0]
["2026-09-23T18:58:58.455755+00:00", "trade", 12.6681, 100.0]
["2026-09-23T18:58:58.503424+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:58:58.503918+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.504194+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.606161+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:58.626805+00:00", "trade", 12.695, 1.0]
["2026-09-23T18:58:58.968037+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:59.208535+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:59.208545+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:59.545435+00:00", "trade", 12.6792, 11.0]
["2026-09-23T18:58:59.668284+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:58:59.989104+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:00.026243+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:00.061994+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:00.405761+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:00.587109+00:00", "trade", 12.695, 2.0]
["2026-09-23T18:59:02.234678+00:00", "trade", 12.6681, 1.0]
["2026-09-23T18:59:02.246910+00:00", "trade", 12.6681, 1.0]
["2026-09-23T18:59:02.249712+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:02.546074+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:59:03.386281+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.386844+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.386932+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.387517+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.389137+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.402333+00:00", "trade", 12.7, 58.0]
["2026-09-23T18:59:03.402334+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:59:03.402335+00:00", "trade", 12.7, 355.0]
["2026-09-23T18:59:03.402335+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402337+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:59:03.402341+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:59:03.402341+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:59:03.402343+00:00", "trade", 12.7, 6.0]
["2026-09-23T18:59:03.402343+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:59:03.402349+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402349+00:00", "trade", 12.7, 30.0]
["2026-09-23T18:59:03.402350+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402353+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402353+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402357+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402357+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:59:03.402360+00:00", "trade", 12.7, 3500.0]
["2026-09-23T18:59:03.402391+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402404+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402410+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402416+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402429+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:59:03.402430+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402431+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402436+00:00", "trade", 12.7, 10.0]
["2026-09-23T18:59:03.402437+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402441+00:00", "trade", 12.7, 2000.0]
["2026-09-23T18:59:03.402441+00:00", "trade", 12.7, 80.0]
["2026-09-23T18:59:03.402441+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402441+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:03.402562+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402569+00:00", "trade", 12.7, 20.0]
["2026-09-23T18:59:03.402569+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402569+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402578+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402586+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402592+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402599+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402606+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402610+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402620+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402627+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402635+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402648+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402655+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402661+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402668+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402682+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402696+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:03.402707+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.402721+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402723+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402739+00:00", "trade", 12.7, 1000.0]
["2026-09-23T18:59:03.402740+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.402741+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402741+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402768+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:59:03.402880+00:00", "trade", 12.7, 25.0]
["2026-09-23T18:59:03.402900+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402907+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402914+00:00", "trade", 12.7, 121.0]
["2026-09-23T18:59:03.402915+00:00", "trade", 12.7, 49.0]
["2026-09-23T18:59:03.402920+00:00", "trade", 12.7, 19.0]
["2026-09-23T18:59:03.402927+00:00", "trade", 12.7, 118.0]
["2026-09-23T18:59:03.402928+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402930+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.402936+00:00", "trade", 12.7, 426.0]
["2026-09-23T18:59:03.402949+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.402954+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.402956+00:00", "trade", 12.7, 90.0]
["2026-09-23T18:59:03.402956+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.402961+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:59:03.402965+00:00", "trade", 12.7, 300.0]
["2026-09-23T18:59:03.402970+00:00", "trade", 12.7, 277.0]
["2026-09-23T18:59:03.402973+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.402978+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403015+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403023+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403030+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403048+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403067+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403134+00:00", "trade", 12.7, 90.0]
["2026-09-23T18:59:03.403144+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403148+00:00", "trade", 12.7, 49.0]
["2026-09-23T18:59:03.403215+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403286+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.403355+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403358+00:00", "trade", 12.7, 89.0]
["2026-09-23T18:59:03.403367+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403380+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403393+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403452+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403463+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403483+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403496+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403503+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403509+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403713+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403841+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:03.403887+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403944+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.403979+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.404048+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.404364+00:00", "trade", 12.695, 2.0]
["2026-09-23T18:59:03.404848+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:03.408554+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.408614+00:00", "trade", 12.7, 8.0]
["2026-09-23T18:59:03.408972+00:00", "trade", 12.7, 500.0]
["2026-09-23T18:59:03.409057+00:00", "trade", 12.7, 16000.0]
["2026-09-23T18:59:03.412428+00:00", "trade", 12.7, 11.0]
["2026-09-23T18:59:03.419761+00:00", "trade", 12.7, 48.0]
["2026-09-23T18:59:03.429659+00:00", "trade", 12.705, 200.0]
["2026-09-23T18:59:03.481148+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.482408+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.503356+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:03.605357+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:03.903684+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:04.087672+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:04.546404+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:04.903627+00:00", "trade", 12.71, 15.0]
["2026-09-23T18:59:04.908339+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:04.908791+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.058063+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.061456+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.061457+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:59:05.061913+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.061932+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.061940+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.061954+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.061961+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.062344+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.062420+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.063225+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.097988+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.174374+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.205991+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:05.514191+00:00", "trade", 12.6713, 100.0]
["2026-09-23T18:59:05.711152+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:06.232257+00:00", "trade", 12.6811, 100.0]
["2026-09-23T18:59:06.420118+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:06.494646+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:06.822304+00:00", "trade", 12.7067, 86.0]
["2026-09-23T18:59:06.992996+00:00", "trade", 12.705, 200.0]
["2026-09-23T18:59:08.245197+00:00", "trade", 12.705, 11.0]
["2026-09-23T18:59:09.351719+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:09.500105+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:59:09.642538+00:00", "trade", 12.71, 70.0]
["2026-09-23T18:59:11.030876+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:11.377981+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:11.458541+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:11.513845+00:00", "trade", 12.6911, 10.0]
["2026-09-23T18:59:11.528324+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:59:12.616142+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:13.108276+00:00", "trade", 12.705, 5.0]
["2026-09-23T18:59:13.593948+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:13.593973+00:00", "trade", 12.705, 1.0]
["2026-09-23T18:59:13.833095+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:14.093182+00:00", "trade", 12.7042, 140.0]
["2026-09-23T18:59:14.274252+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:14.281283+00:00", "trade", 12.7012, 800.0]
["2026-09-23T18:59:14.659774+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:15.349384+00:00", "trade", 12.705, 5.0]
["2026-09-23T18:59:15.371997+00:00", "trade", 12.6716, 100.0]
["2026-09-23T18:59:16.015784+00:00", "trade", 12.705, 171.0]
["2026-09-23T18:59:16.069613+00:00", "trade", 12.6752, 11.0]
["2026-09-23T18:59:16.079753+00:00", "trade", 12.6752, 1.0]
["2026-09-23T18:59:16.079800+00:00", "trade", 12.6752, 4.0]
["2026-09-23T18:59:16.250784+00:00", "trade", 12.6915, 11.0]
["2026-09-23T18:59:16.743167+00:00", "trade", 12.705, 58.0]
["2026-09-23T18:59:16.743240+00:00", "trade", 12.705, 1.0]
["2026-09-23T18:59:16.751220+00:00", "trade", 12.705, 50.0]
["2026-09-23T18:59:17.235931+00:00", "trade", 12.705, 4.0]
["2026-09-23T18:59:17.624944+00:00", "trade", 12.6918, 5.0]
["2026-09-23T18:59:17.716945+00:00", "trade", 12.6917, 29.0]
["2026-09-23T18:59:17.774265+00:00", "trade", 12.706, 1891.0]
["2026-09-23T18:59:17.775446+00:00", "trade", 12.705, 200.0]
["2026-09-23T18:59:17.964448+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:18.235489+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:21.484158+00:00", "trade", 12.708, 2000.0]
["2026-09-23T18:59:22.204489+00:00", "trade", 12.7066, 79.0]
["2026-09-23T18:59:26.717237+00:00", "trade", 12.71, 70.0]
["2026-09-23T18:59:27.512131+00:00", "trade", 12.678, 2.0]
["2026-09-23T18:59:28.246914+00:00", "trade", 12.6679, 11.0]
["2026-09-23T18:59:29.224859+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.225328+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.516993+00:00", "trade", 12.7, 186.0]
["2026-09-23T18:59:29.517421+00:00", "trade", 12.7, 300.0]
["2026-09-23T18:59:29.517431+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:29.517492+00:00", "trade", 12.7, 9.0]
["2026-09-23T18:59:29.517564+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:29.517566+00:00", "trade", 12.705, 200.0]
["2026-09-23T18:59:29.517566+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:29.517658+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517665+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517690+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517759+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517830+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517837+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517855+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517863+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517893+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.517950+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.518010+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.518456+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.518467+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:29.539688+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:59:29.704182+00:00", "trade", 12.668, 15.0]
["2026-09-23T18:59:29.778622+00:00", "trade", 12.705, 15.0]
["2026-09-23T18:59:29.800781+00:00", "trade", 12.705, 1.0]
["2026-09-23T18:59:30.705544+00:00", "trade", 12.6935, 5.0]
["2026-09-23T18:59:31.138549+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:59:31.539667+00:00", "trade", 12.7067, 2.0]
["2026-09-23T18:59:33.032703+00:00", "trade", 12.6787, 10.0]
["2026-09-23T18:59:33.949664+00:00", "trade", 12.6682, 100.0]
["2026-09-23T18:59:34.878818+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:34.879268+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:34.891431+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:59:35.020586+00:00", "trade", 12.6787, 100.0]
["2026-09-23T18:59:35.176679+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:35.549005+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:35.549389+00:00", "trade", 12.7, 122.0]
["2026-09-23T18:59:35.549506+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.549513+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.549526+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.549846+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.550140+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.550600+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.550614+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.631987+00:00", "trade", 12.6791, 1.0]
["2026-09-23T18:59:35.705755+00:00", "trade", 12.6791, 1.0]
["2026-09-23T18:59:35.764137+00:00", "trade", 12.6682, 100.0]
["2026-09-23T18:59:35.963923+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.964186+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:35.995621+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:36.037570+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.037931+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038015+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038015+00:00", "trade", 12.7, 88.0]
["2026-09-23T18:59:36.038016+00:00", "trade", 12.7, 1100.0]
["2026-09-23T18:59:36.038018+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038024+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038024+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038024+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038027+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:59:36.038031+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038034+00:00", "trade", 12.7, 91.0]
["2026-09-23T18:59:36.038049+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038095+00:00", "trade", 12.7, 179.0]
["2026-09-23T18:59:36.038114+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038121+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038209+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038217+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038224+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038230+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038238+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038307+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038318+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038367+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038376+00:00", "trade", 12.7, 40.0]
["2026-09-23T18:59:36.038382+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038384+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:59:36.038387+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:59:36.038396+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038396+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038399+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038403+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:59:36.038403+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038404+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:59:36.038410+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038410+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038411+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:59:36.038411+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038425+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038451+00:00", "trade", 12.7, 166.0]
["2026-09-23T18:59:36.038470+00:00", "trade", 12.7, 34.0]
["2026-09-23T18:59:36.038476+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038491+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038499+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038506+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038513+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038520+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038533+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038541+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038547+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038548+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038554+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038561+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038565+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038571+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:36.038578+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038579+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038581+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038585+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038593+00:00", "trade", 12.7, 500.0]
["2026-09-23T18:59:36.038596+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038597+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:59:36.038597+00:00", "trade", 12.7, 400.0]
["2026-09-23T18:59:36.038597+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:59:36.038599+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038599+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038605+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038606+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038613+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038620+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038627+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038640+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038646+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038653+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038660+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038672+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038679+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038679+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038685+00:00", "quote", 12.7, 12.7]
["2026-09-23T18:59:36.038685+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038692+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038696+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038698+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038704+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038710+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038717+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038743+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038818+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.038840+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.038935+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039013+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039043+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039060+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039095+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039101+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039138+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039178+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039218+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039282+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039347+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039541+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039622+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.039788+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.040062+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.040093+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.040159+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:36.043025+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.044229+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.046308+00:00", "trade", 12.7, 10.0]
["2026-09-23T18:59:36.139840+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:36.141287+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:36.142050+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.165610+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:36.309098+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:36.692869+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:36.913998+00:00", "trade", 12.6827, 62.0]
["2026-09-23T18:59:38.832412+00:00", "trade", 12.695, 20.0]
["2026-09-23T18:59:38.842579+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:42.322477+00:00", "trade", 12.6797, 3.0]
["2026-09-23T18:59:42.758935+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.453813+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:43.454415+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:59:43.454427+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:43.454587+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.454598+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.454619+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.454760+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.454826+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.454868+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.454878+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:43.456390+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.456835+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.519699+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:43.520142+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.520151+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.520619+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.522035+00:00", "trade", 12.69, 300.0]
["2026-09-23T18:59:43.734971+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:43.734971+00:00", "trade", 12.695, 207.0]
["2026-09-23T18:59:43.735363+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.735401+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.735421+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.735449+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.735496+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:43.935771+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.048232+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.156760+00:00", "trade", 12.695, 250.0]
["2026-09-23T18:59:44.858931+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.860014+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:44.860851+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.861307+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.884686+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:44.885385+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.897539+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:44.898311+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.909087+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:44.909522+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:45.008925+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:45.224324+00:00", "trade", 12.6689, 4.0]
["2026-09-23T18:59:45.276371+00:00", "trade", 12.6805, 1.0]
["2026-09-23T18:59:45.625671+00:00", "trade", 12.695, 133.0]
["2026-09-23T18:59:45.631999+00:00", "trade", 12.695, 80.0]
["2026-09-23T18:59:45.651498+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:45.653100+00:00", "trade", 12.695, 18.0]
["2026-09-23T18:59:45.653574+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:45.754350+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:47.059643+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:59:47.061135+00:00", "trade", 12.695, 35.0]
["2026-09-23T18:59:47.459128+00:00", "trade", 12.6691, 100.0]
["2026-09-23T18:59:48.361134+00:00", "trade", 12.6964, 2000.0]
["2026-09-23T18:59:49.258255+00:00", "trade", 12.6815, 1.0]
["2026-09-23T18:59:49.270515+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:59:49.333226+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:59:49.333280+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:59:49.902451+00:00", "trade", 12.6815, 100.0]
["2026-09-23T18:59:50.301604+00:00", "trade", 12.695, 267.0]
["2026-09-23T18:59:51.390660+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:51.391146+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.344790+00:00", "trade", 12.695, 36.0]
["2026-09-23T18:59:52.348088+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:52.348451+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.348483+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.348493+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.348574+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.348905+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.594498+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:52.594611+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.083916+00:00", "trade", 12.695, 6.0]
["2026-09-23T18:59:53.084461+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.084908+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.155875+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:59:53.497257+00:00", "trade", 12.6929, 1.0]
["2026-09-23T18:59:53.497793+00:00", "trade", 12.6929, 2.0]
["2026-09-23T18:59:53.562552+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:59:53.884824+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:53.885229+00:00", "trade", 12.69, 179.0]
["2026-09-23T18:59:53.885512+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.885547+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.885559+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.885569+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.885590+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.885658+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.885972+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.886002+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.886022+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:53.903532+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:54.023555+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:54.203398+00:00", "trade", 12.6932, 2.0]
["2026-09-23T18:59:54.207023+00:00", "trade", 12.6932, 1.0]
["2026-09-23T18:59:54.207401+00:00", "trade", 12.6932, 1.0]
["2026-09-23T18:59:54.982670+00:00", "trade", 12.695, 7.0]
["2026-09-23T18:59:55.498136+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.536247+00:00", "trade", 12.69, 22.0]
["2026-09-23T18:59:55.585110+00:00", "trade", 12.6816, 2.0]
["2026-09-23T18:59:55.634614+00:00", "trade", 12.6816, 2.0]
["2026-09-23T18:59:55.735935+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:55.804018+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:55.804139+00:00", "trade", 12.69, 316.0]
["2026-09-23T18:59:55.804841+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.804848+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.807435+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.807815+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.814429+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.855243+00:00", "trade", 12.69, 11.0]
["2026-09-23T18:59:55.855310+00:00", "trade", 12.69, 73.0]
["2026-09-23T18:59:55.855731+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.855740+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.875876+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:55.980183+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:56.434561+00:00", "trade", 12.691, 100.0]
["2026-09-23T18:59:56.435392+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:56.435843+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:56.591803+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:56.637668+00:00", "trade", 12.695, 4.0]
["2026-09-23T18:59:56.790336+00:00", "trade", 12.6967, 200.0]
["2026-09-23T18:59:58.845148+00:00", "trade", 12.69, 23.0]
["2026-09-23T18:59:59.014479+00:00", "trade", 12.695, 41.0]
["2026-09-23T18:59:59.031494+00:00", "trade", 12.695, 24.0]
["2026-09-23T18:59:59.664501+00:00", "trade", 12.6842, 100.0]
["2026-09-23T18:59:59.778728+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:00:00.004588+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:00:00.007421+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:00.024712+00:00", "trade", 12.7001, 200.0]
["2026-09-23T19:00:00.030347+00:00", "trade", 12.69, 26.0]
["2026-09-23T19:00:00.030885+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:00.030893+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:00.038232+00:00", "trade", 12.7001, 100.0]
["2026-09-23T19:00:00.042169+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:00.042179+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:00.061923+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:00:01.032528+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:01.065261+00:00", "trade", 12.7, 79.0]
["2026-09-23T19:00:01.066266+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:00:01.126486+00:00", "trade", 12.6933, 2.0]
["2026-09-23T19:00:01.295114+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:00:01.873949+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:01.873959+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:01.874123+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:01.874134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:01.874867+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:01.875220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:01.875406+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:01.875455+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.138660+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:00:02.138660+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.307379+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.377606+00:00", "trade", 12.6831, 1800.0]
["2026-09-23T19:00:02.407682+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:02.407683+00:00", "trade", 12.69, 78.0]
["2026-09-23T19:00:02.407685+00:00", "trade", 12.69, 422.0]
["2026-09-23T19:00:02.407710+00:00", "trade", 12.69, 53.0]
["2026-09-23T19:00:02.407802+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.407808+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.407947+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408005+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:00:02.408100+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408264+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:02.408280+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:00:02.408281+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408367+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408383+00:00", "trade", 12.68, 65.0]
["2026-09-23T19:00:02.408418+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408425+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408446+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408453+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408469+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:00:02.408480+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:00:02.408485+00:00", "trade", 12.69, 27.0]
["2026-09-23T19:00:02.408490+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:00:02.408496+00:00", "trade", 12.69, 42.0]
["2026-09-23T19:00:02.408526+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:00:02.408545+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:00:02.408548+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:00:02.408595+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:02.408601+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408604+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:00:02.408604+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408612+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408619+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408626+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408632+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408639+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408660+00:00", "trade", 12.69, 27.0]
["2026-09-23T19:00:02.408708+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408716+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408717+00:00", "trade", 12.69, 9.0]
["2026-09-23T19:00:02.408724+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408762+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408779+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:00:02.408787+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.408892+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:02.409010+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:00:02.409011+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:00:02.409121+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409156+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:02.409161+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409176+00:00", "trade", 12.68, 225.0]
["2026-09-23T19:00:02.409227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409472+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409496+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409608+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.409748+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:02.409804+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.410727+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.410758+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.411974+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.413728+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.415437+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.419617+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.422289+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:02.487306+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.487322+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.661026+00:00", "trade", 12.685, 8.0]
["2026-09-23T19:00:02.665156+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:00:02.822043+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:00:02.927787+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:02.929016+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:03.001199+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:03.066229+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:00:03.424544+00:00", "trade", 12.6992, 9.0]
["2026-09-23T19:00:03.650310+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:03.655342+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:00:03.786021+00:00", "trade", 12.6696, 100.0]
["2026-09-23T19:00:03.947338+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:00:04.173012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:04.173281+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:04.173449+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:04.173528+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:04.174327+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:04.178502+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:04.208952+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:04.406793+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:04.436685+00:00", "trade", 12.685, 19.0]
["2026-09-23T19:00:04.437587+00:00", "trade", 12.685, 25.0]
["2026-09-23T19:00:04.438482+00:00", "trade", 12.685, 25.0]
["2026-09-23T19:00:04.438540+00:00", "trade", 12.685, 77.0]
["2026-09-23T19:00:04.469819+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:00:05.407906+00:00", "trade", 12.6832, 100.0]
["2026-09-23T19:00:05.761507+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:05.897559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:05.985740+00:00", "trade", 12.6832, 1.0]
["2026-09-23T19:00:06.019049+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:06.475860+00:00", "trade", 12.6832, 10.0]
["2026-09-23T19:00:06.476680+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:06.588905+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:00:06.589719+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:06.593450+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:00:07.894297+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:08.414490+00:00", "trade", 12.6832, 5.0]
["2026-09-23T19:00:09.541417+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:00:10.374085+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:00:10.495259+00:00", "trade", 12.6731, 16.0]
["2026-09-23T19:00:10.577592+00:00", "trade", 12.685, 19.0]
["2026-09-23T19:00:10.577593+00:00", "trade", 12.685, 78.0]
["2026-09-23T19:00:11.205670+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:00:11.205678+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:00:12.291958+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.293412+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.310591+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.310974+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.311112+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.313251+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.315034+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.320520+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:12.320983+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:13.105486+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:13.106932+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:13.106953+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:13.527403+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:13.572830+00:00", "trade", 12.6832, 4.0]
["2026-09-23T19:00:13.573627+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:14.084027+00:00", "trade", 12.6832, 100.0]
["2026-09-23T19:00:14.588656+00:00", "trade", 12.6886, 3.0]
["2026-09-23T19:00:14.895022+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.895034+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.895346+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.895431+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.895786+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:14.895793+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:14.896174+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.896424+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.912458+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:14.912976+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:14.912986+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:14.960764+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:14.960963+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:15.217370+00:00", "trade", 12.6888, 1.0]
["2026-09-23T19:00:15.232408+00:00", "trade", 12.6886, 1.0]
["2026-09-23T19:00:15.403838+00:00", "trade", 12.6925, 47.0]
["2026-09-23T19:00:15.405258+00:00", "trade", 12.6832, 1.0]
["2026-09-23T19:00:16.250038+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:16.360564+00:00", "trade", 12.6832, 100.0]
["2026-09-23T19:00:16.897927+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:16.980648+00:00", "trade", 12.6966, 13.0]
["2026-09-23T19:00:17.201534+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:17.778212+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:18.205655+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:18.808769+00:00", "trade", 12.6955, 3.0]
["2026-09-23T19:00:18.812265+00:00", "trade", 12.6955, 7.0]
["2026-09-23T19:00:18.836913+00:00", "trade", 12.6899, 1.0]
["2026-09-23T19:00:19.014032+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:19.125419+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:19.679404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:20.099036+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:20.294538+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:20.452025+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:20.887788+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:20.889244+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:21.746893+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:22.024947+00:00", "trade", 12.6699, 92.0]
["2026-09-23T19:00:22.405700+00:00", "trade", 12.6832, 14.0]
["2026-09-23T19:00:22.804983+00:00", "trade", 12.6941, 5.0]
["2026-09-23T19:00:23.410023+00:00", "trade", 12.688, 1.0]
["2026-09-23T19:00:23.518814+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:23.546782+00:00", "trade", 12.6864, 2.0]
["2026-09-23T19:00:23.631411+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:23.702323+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:24.089742+00:00", "trade", 12.685, 257.0]
["2026-09-23T19:00:24.250776+00:00", "trade", 12.6832, 1.0]
["2026-09-23T19:00:24.266484+00:00", "trade", 12.6832, 2.0]
["2026-09-23T19:00:25.449351+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:25.475614+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:25.476014+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.285089+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:00:26.285570+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:00:26.600373+00:00", "trade", 12.685, 25.0]
["2026-09-23T19:00:26.876069+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.876210+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.876386+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.876579+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.876909+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.876916+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.876938+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.877191+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.877308+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.877385+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.877763+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.924547+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.924933+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:26.925292+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.987592+00:00", "trade", 12.685, 37.0]
["2026-09-23T19:00:26.988093+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.988105+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:26.988605+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:27.105300+00:00", "trade", 12.6933, 100.0]
["2026-09-23T19:00:27.135128+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:27.393058+00:00", "trade", 12.6933, 29.0]
["2026-09-23T19:00:27.949771+00:00", "trade", 12.6899, 1.0]
["2026-09-23T19:00:28.133501+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.133701+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.155782+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.173855+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:28.173856+00:00", "trade", 12.68, 31.0]
["2026-09-23T19:00:28.173885+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:00:28.174170+00:00", "trade", 12.68, 66.0]
["2026-09-23T19:00:28.174211+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:00:28.174556+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.174603+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.174611+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.174635+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:28.684418+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:00:28.783676+00:00", "trade", 12.6832, 100.0]
["2026-09-23T19:00:28.888304+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.139020+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.139354+00:00", "trade", 12.68, 58.0]
["2026-09-23T19:00:29.139514+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.139813+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.139820+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.285785+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:29.286581+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.287080+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.441124+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:29.996836+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:30.186923+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:31.635880+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:32.020305+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:32.347613+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:32.376009+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:00:32.376485+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:32.376498+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:32.376532+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:32.941580+00:00", "trade", 12.6831, 75.0]
["2026-09-23T19:00:33.538237+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:33.539017+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.539142+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:33.539208+00:00", "trade", 12.68, 163.0]
["2026-09-23T19:00:33.539323+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.539798+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.559300+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.639665+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.644000+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:33.644753+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.644770+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.645208+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.705303+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:00:33.705407+00:00", "trade", 12.68, 17.0]
["2026-09-23T19:00:33.708935+00:00", "trade", 12.6801, 5.0]
["2026-09-23T19:00:33.710492+00:00", "trade", 12.6802, 17.0]
["2026-09-23T19:00:33.813268+00:00", "trade", 12.6832, 20.0]
["2026-09-23T19:00:33.829723+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.836544+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.836637+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:33.837051+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.837075+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.837128+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:33.837138+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:34.827718+00:00", "trade", 12.6832, 2.0]
["2026-09-23T19:00:34.838962+00:00", "trade", 12.6832, 2.0]
["2026-09-23T19:00:34.859679+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:34.859902+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:34.860451+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:34.860976+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:34.861056+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:34.863825+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:34.868385+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:34.943374+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:34.944140+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:34.944150+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:35.196319+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:35.196846+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:35.996289+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:36.644453+00:00", "trade", 12.6917, 7.0]
["2026-09-23T19:00:36.646312+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:36.903792+00:00", "trade", 12.6845, 73.0]
["2026-09-23T19:00:37.759012+00:00", "trade", 12.6832, 10.0]
["2026-09-23T19:00:37.906336+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:00:37.906812+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:37.906818+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:37.906857+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:38.156897+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:38.189547+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:00:38.191081+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:38.391829+00:00", "trade", 12.685, 345.0]
["2026-09-23T19:00:38.392624+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:38.393158+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:38.936400+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.040414+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.072573+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:00:39.079123+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.106753+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.107253+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.131220+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.131231+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.131679+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.274527+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.274621+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:39.275016+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.275096+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.275472+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.275823+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.275851+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.276304+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.287053+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.321116+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.321485+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.321686+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:39.321965+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:40.254233+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:40.567855+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:40.568104+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.205297+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:41.205298+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:00:41.205299+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:41.205301+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:41.205304+00:00", "trade", 12.68, 199.0]
["2026-09-23T19:00:41.205321+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:00:41.205506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.205681+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.205784+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.205792+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.205899+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.205965+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.206001+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.206009+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.206139+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.206546+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.206557+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.208075+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.209259+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.242909+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.261504+00:00", "trade", 12.684, 2.0]
["2026-09-23T19:00:41.262849+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:00:41.264504+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.282097+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:00:41.282102+00:00", "trade", 12.68, 1170.0]
["2026-09-23T19:00:41.282104+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.282574+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.282589+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.282595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.282602+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.283224+00:00", "trade", 12.68, 584.0]
["2026-09-23T19:00:41.284022+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:41.309212+00:00", "trade", 12.68, 16.0]
["2026-09-23T19:00:42.056028+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:00:42.134831+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:42.135757+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:42.136146+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:42.217225+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:00:42.243068+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:00:42.243188+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:00:42.243275+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:00:42.243357+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:00:42.243440+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:00:42.243519+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:00:42.243596+00:00", "trade", 12.68, 150.0]
["2026-09-23T19:00:42.830947+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:43.032114+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:43.042617+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:43.064049+00:00", "trade", 12.6934, 100.0]
["2026-09-23T19:00:44.059637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.210988+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:00:44.211302+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.211744+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.258456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.276373+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.290434+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.290459+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.290523+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:44.290643+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.290903+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.290915+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291033+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291048+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291336+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291355+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291367+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291376+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.291737+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:44.905392+00:00", "trade", 12.684, 2.0]
["2026-09-23T19:00:45.588839+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:45.589221+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:45.589569+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.589577+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.589587+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.589612+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.589836+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.590044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.590199+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:45.590303+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:45.627752+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:45.731511+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:45.841747+00:00", "trade", 12.685, 150.0]
["2026-09-23T19:00:45.842394+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.842422+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.842444+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.842759+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.842787+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.978003+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.978440+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.978469+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.978957+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.979403+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:45.979869+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:46.161380+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:46.179443+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:46.784816+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:47.019127+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:47.067860+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:47.078299+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:47.468871+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:00:47.469352+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:47.652713+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:47.653519+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:47.713086+00:00", "trade", 12.6899, 4.0]
["2026-09-23T19:00:48.901772+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:00:49.074281+00:00", "trade", 12.6899, 50.0]
["2026-09-23T19:00:49.504652+00:00", "trade", 12.6864, 400.0]
["2026-09-23T19:00:50.235043+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:00:50.235523+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:50.235761+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:50.495004+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:00:50.524283+00:00", "trade", 12.6841, 3.0]
["2026-09-23T19:00:50.934084+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:00:51.785542+00:00", "trade", 12.6709, 100.0]
["2026-09-23T19:00:51.786977+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:52.754880+00:00", "trade", 12.685, 153.0]
["2026-09-23T19:00:52.759574+00:00", "trade", 12.685, 93.0]
["2026-09-23T19:00:53.247824+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:00:53.248308+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.248546+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259359+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.259360+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:00:53.259361+00:00", "trade", 12.68, 83.0]
["2026-09-23T19:00:53.259416+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259423+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259429+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259436+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259442+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259449+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259464+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.259464+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259467+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.259470+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259474+00:00", "trade", 12.68, 19.0]
["2026-09-23T19:00:53.259478+00:00", "trade", 12.68, 44.0]
["2026-09-23T19:00:53.259478+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259480+00:00", "trade", 12.68, 442.0]
["2026-09-23T19:00:53.259484+00:00", "trade", 12.68, 537.0]
["2026-09-23T19:00:53.259484+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259489+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.259491+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.259491+00:00", "trade", 12.68, 127.0]
["2026-09-23T19:00:53.259492+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259499+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259513+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259519+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259525+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259532+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259534+00:00", "trade", 12.68, 73.0]
["2026-09-23T19:00:53.259534+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:00:53.259538+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259560+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259574+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259580+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:00:53.259581+00:00", "trade", 12.68, 16.0]
["2026-09-23T19:00:53.259581+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259582+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:00:53.259589+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:00:53.259628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259643+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259649+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259656+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259683+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259690+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259697+00:00", "trade", 12.68, 53.0]
["2026-09-23T19:00:53.259712+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.259716+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259736+00:00", "trade", 12.68, 16.0]
["2026-09-23T19:00:53.259736+00:00", "trade", 12.68, 44.0]
["2026-09-23T19:00:53.259737+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:00:53.259756+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259768+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259792+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259806+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.259807+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:00:53.259827+00:00", "trade", 12.68, 116.0]
["2026-09-23T19:00:53.259868+00:00", "trade", 12.68, 528.0]
["2026-09-23T19:00:53.259878+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259879+00:00", "trade", 12.68, 41.0]
["2026-09-23T19:00:53.259922+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259929+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259935+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259943+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259950+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259957+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259963+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259970+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259976+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259983+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259990+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259996+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.259996+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260003+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260004+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260010+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260016+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260022+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260023+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.260033+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.260038+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.260046+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:00:53.260049+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260066+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260074+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260121+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260148+00:00", "trade", 12.68, 5500.0]
["2026-09-23T19:00:53.260157+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260159+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260163+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:00:53.260178+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260203+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:00:53.260363+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.260374+00:00", "trade", 12.68, 105.0]
["2026-09-23T19:00:53.260416+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260423+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260427+00:00", "trade", 12.68, 1100.0]
["2026-09-23T19:00:53.260462+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:00:53.260474+00:00", "trade", 12.68, 529.0]
["2026-09-23T19:00:53.260493+00:00", "trade", 12.68, 1210.0]
["2026-09-23T19:00:53.260509+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:00:53.260587+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.260590+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260638+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.260718+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:00:53.260804+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.260939+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.261053+00:00", "trade", 12.68, 105.0]
["2026-09-23T19:00:53.261283+00:00", "trade", 12.68, 248.0]
["2026-09-23T19:00:53.261548+00:00", "trade", 12.68, 1400.0]
["2026-09-23T19:00:53.261674+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:00:53.261769+00:00", "trade", 12.68, 1795.0]
["2026-09-23T19:00:53.261890+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:00:53.262149+00:00", "trade", 12.68, 452.0]
["2026-09-23T19:00:53.262581+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262588+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:00:53.262588+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262589+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262591+00:00", "trade", 12.68, 239.0]
["2026-09-23T19:00:53.262592+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262594+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262595+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262596+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:00:53.262599+00:00", "trade", 12.68, 59.0]
["2026-09-23T19:00:53.262616+00:00", "trade", 12.68, 41.0]
["2026-09-23T19:00:53.262618+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262619+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262621+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262626+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262626+00:00", "trade", 12.68, 87.0]
["2026-09-23T19:00:53.262626+00:00", "trade", 12.68, 354.0]
["2026-09-23T19:00:53.262660+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262680+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:00:53.262700+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262713+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262720+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262726+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262732+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262740+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262747+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262761+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262767+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262774+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262781+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262789+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262796+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262803+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262810+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262816+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262823+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262830+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262836+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262839+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:00:53.262843+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.262850+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262856+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262862+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262869+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262876+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262882+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262889+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262896+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262903+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262909+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262910+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262910+00:00", "trade", 12.68, 53.0]
["2026-09-23T19:00:53.262919+00:00", "trade", 12.68, 88.0]
["2026-09-23T19:00:53.262921+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:00:53.262923+00:00", "trade", 12.68, 87.0]
["2026-09-23T19:00:53.262924+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262931+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262936+00:00", "trade", 12.68, 27.0]
["2026-09-23T19:00:53.262938+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.262946+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:00:53.262980+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:00:53.262980+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.262980+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:00:53.263003+00:00", "trade", 12.68, 441.0]
["2026-09-23T19:00:53.263029+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.263170+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:00:53.263177+00:00", "trade", 12.6775, 5.0]
["2026-09-23T19:00:53.263178+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.263182+00:00", "trade", 12.68, 501.0]
["2026-09-23T19:00:53.263182+00:00", "trade", 12.68, 135.0]
["2026-09-23T19:00:53.263182+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.263198+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:00:53.263200+00:00", "trade", 12.68, 493.0]
["2026-09-23T19:00:53.263204+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.263204+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:00:53.263204+00:00", "trade", 12.68, 128.0]
["2026-09-23T19:00:53.263204+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263206+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.263210+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:00:53.263212+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.263227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263246+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263264+00:00", "trade", 12.68, 259.0]
["2026-09-23T19:00:53.263326+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:00:53.263381+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263409+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263416+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263440+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263449+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263511+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.263555+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263573+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.263684+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263741+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263902+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.263948+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.264362+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.264399+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.264506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.264532+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.264618+00:00", "trade", 12.68, 242.0]
["2026-09-23T19:00:53.264749+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.265173+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.265201+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:00:53.266801+00:00", "trade", 12.6838, 100.0]
["2026-09-23T19:00:53.267646+00:00", "trade", 12.685, 63.0]
["2026-09-23T19:00:53.267689+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.267972+00:00", "trade", 12.68, 158.0]
["2026-09-23T19:00:53.268073+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.268106+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.268559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.268612+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.270960+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.277271+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.284324+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:00:53.284670+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.287337+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.303675+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.309900+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.309907+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.310047+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.310118+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.310473+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.310538+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.310562+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.311413+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:00:53.312679+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.312699+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.313123+00:00", "trade", 12.685, 372.0]
["2026-09-23T19:00:53.313179+00:00", "trade", 12.685, 328.0]
["2026-09-23T19:00:53.313223+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.313271+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.313275+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.313281+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.313287+00:00", "trade", 12.685, 44.0]
["2026-09-23T19:00:53.313343+00:00", "trade", 12.685, 156.0]
["2026-09-23T19:00:53.314078+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:00:53.316067+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316068+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316078+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316119+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316213+00:00", "trade", 12.685, 244.0]
["2026-09-23T19:00:53.316234+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:00:53.316249+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316268+00:00", "trade", 12.685, 456.0]
["2026-09-23T19:00:53.316323+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:00:53.316325+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316369+00:00", "trade", 12.685, 116.0]
["2026-09-23T19:00:53.316394+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316425+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316434+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.316461+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:00:53.317062+00:00", "trade", 12.685, 129.0]
["2026-09-23T19:00:53.317092+00:00", "trade", 12.685, 221.0]
["2026-09-23T19:00:53.317674+00:00", "trade", 12.685, 88.0]
["2026-09-23T19:00:53.317731+00:00", "trade", 12.685, 612.0]
["2026-09-23T19:00:53.318134+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:00:53.318653+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:00:53.319355+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:00:53.319891+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:00:53.323336+00:00", "trade", 12.685, 1900.0]
["2026-09-23T19:00:53.337375+00:00", "trade", 12.685, 125.0]
["2026-09-23T19:00:53.417415+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428420+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:00:53.428421+00:00", "trade", 12.68, 411.0]
["2026-09-23T19:00:53.428422+00:00", "trade", 12.68, 239.0]
["2026-09-23T19:00:53.428423+00:00", "trade", 12.68, 1739.0]
["2026-09-23T19:00:53.428428+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.428428+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:00:53.428431+00:00", "trade", 12.68, 135.0]
["2026-09-23T19:00:53.428431+00:00", "trade", 12.68, 128.0]
["2026-09-23T19:00:53.428435+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.428461+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:00:53.428502+00:00", "trade", 12.68, 127.0]
["2026-09-23T19:00:53.428503+00:00", "trade", 12.68, 108.0]
["2026-09-23T19:00:53.428504+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:00:53.428505+00:00", "trade", 12.68, 87.0]
["2026-09-23T19:00:53.428508+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:00:53.428509+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:00:53.428510+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.428512+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.428513+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:00:53.428515+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428521+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428535+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428541+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428554+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428555+00:00", "trade", 12.68, 1100.0]
["2026-09-23T19:00:53.428556+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:00:53.428566+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428580+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:00:53.428617+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428624+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428631+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428636+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.428638+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428643+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428645+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428651+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428657+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428671+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428672+00:00", "trade", 12.68, 129.0]
["2026-09-23T19:00:53.428684+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428690+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428698+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428712+00:00", "trade", 12.68, 87.0]
["2026-09-23T19:00:53.428720+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428737+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428748+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428755+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428786+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428809+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428818+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:00:53.428822+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:00:53.428824+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.428825+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:00:53.428826+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.428832+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:00:53.428835+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.428835+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:00:53.428835+00:00", "trade", 12.68, 994.0]
["2026-09-23T19:00:53.428836+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.428839+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:00:53.428954+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.428960+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429003+00:00", "trade", 12.68, 543.0]
["2026-09-23T19:00:53.429012+00:00", "trade", 12.68, 1329.0]
["2026-09-23T19:00:53.429014+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429023+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429064+00:00", "trade", 12.68, 123.0]
["2026-09-23T19:00:53.429087+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429094+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429107+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429114+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429121+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429129+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429169+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429176+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429181+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429184+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429188+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429194+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429201+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429208+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429214+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429215+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429221+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429224+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:00:53.429264+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429303+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429307+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:00:53.429358+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429359+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429390+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429417+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429445+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:00:53.429492+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:00:53.429532+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429540+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429545+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:00:53.429664+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429673+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429689+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429876+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.429905+00:00", "trade", 12.675, 500.0]
["2026-09-23T19:00:53.430843+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.432483+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.432512+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434334+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:00:53.434335+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.434336+00:00", "trade", 12.67, 94.0]
["2026-09-23T19:00:53.434341+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:00:53.434341+00:00", "trade", 12.67, 79.0]
["2026-09-23T19:00:53.434344+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:00:53.434344+00:00", "trade", 12.67, 590.0]
["2026-09-23T19:00:53.434348+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:00:53.434349+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:00:53.434352+00:00", "trade", 12.67, 81.0]
["2026-09-23T19:00:53.434352+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:00:53.434354+00:00", "trade", 12.67, 9.0]
["2026-09-23T19:00:53.434393+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.434397+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:00:53.434398+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:00:53.434399+00:00", "trade", 12.67, 71.0]
["2026-09-23T19:00:53.434404+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:00:53.434404+00:00", "trade", 12.67, 60.0]
["2026-09-23T19:00:53.434406+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.434415+00:00", "trade", 12.67, 30.0]
["2026-09-23T19:00:53.434426+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:00:53.434426+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.434434+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434441+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434448+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434454+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434461+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434467+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434476+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434484+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434497+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434503+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434509+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434516+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434523+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.434523+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434530+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434537+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434543+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434550+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434557+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434563+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434569+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434584+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434598+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434604+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434626+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.434698+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:00:53.434698+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:00:53.434712+00:00", "trade", 12.67, 79.0]
["2026-09-23T19:00:53.434751+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:00:53.434755+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:00:53.434756+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:00:53.434756+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:00:53.434756+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.434757+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:00:53.434764+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.434764+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.434764+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:00:53.434798+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:00:53.434887+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.434904+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.434911+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.434934+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:00:53.434971+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435005+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435012+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435030+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435037+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435047+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:00:53.435064+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435158+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435178+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435185+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:00:53.435311+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435315+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:00:53.435345+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435374+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435500+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435522+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435532+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435680+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:00:53.435683+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435702+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.435852+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.436378+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:00:53.436436+00:00", "trade", 12.665, 175.0]
["2026-09-23T19:00:53.436604+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.437047+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:00:53.437104+00:00", "trade", 12.665, 175.0]
["2026-09-23T19:00:53.437503+00:00", "trade", 12.665, 175.0]
["2026-09-23T19:00:53.437567+00:00", "trade", 12.665, 175.0]
["2026-09-23T19:00:53.437698+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:00:53.437762+00:00", "trade", 12.665, 175.0]
["2026-09-23T19:00:53.438384+00:00", "trade", 12.665, 857.0]
["2026-09-23T19:00:53.438911+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:00:53.439063+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.439660+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.439703+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.439794+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.439856+00:00", "trade", 12.665, 500.0]
["2026-09-23T19:00:53.440101+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:00:53.440228+00:00", "trade", 12.67, 2825.0]
["2026-09-23T19:00:53.440392+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444022+00:00", "trade", 12.66, 90.0]
["2026-09-23T19:00:53.444079+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.444080+00:00", "trade", 12.66, 84.0]
["2026-09-23T19:00:53.444082+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:00:53.444083+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.444086+00:00", "trade", 12.66, 60.0]
["2026-09-23T19:00:53.444088+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.444090+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.444090+00:00", "trade", 12.66, 90.0]
["2026-09-23T19:00:53.444102+00:00", "trade", 12.66, 260.0]
["2026-09-23T19:00:53.444192+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444322+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444365+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444372+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444396+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:00:53.444402+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.444403+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.444404+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444407+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:00:53.444412+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.444420+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:00:53.444436+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:00:53.444497+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444508+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444514+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444521+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444527+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444541+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444547+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444560+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444618+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:00:53.444620+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:00:53.444625+00:00", "trade", 12.66, 3041.0]
["2026-09-23T19:00:53.444626+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.444644+00:00", "trade", 12.66, 103.0]
["2026-09-23T19:00:53.444661+00:00", "trade", 12.66, 459.0]
["2026-09-23T19:00:53.444661+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:00:53.444663+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.444663+00:00", "trade", 12.66, 207.0]
["2026-09-23T19:00:53.444663+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444668+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.444703+00:00", "trade", 12.66, 178.0]
["2026-09-23T19:00:53.444767+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444803+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444809+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444817+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444849+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444851+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444859+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444866+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444976+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444983+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.444992+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445070+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445115+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445131+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445148+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445175+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445200+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445209+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445223+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445552+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445583+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.445951+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.458059+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:00:53.460660+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:00:53.492169+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.515179+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.524348+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.524797+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.559048+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:00:53.581785+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616664+00:00", "trade", 12.655, 35.0]
["2026-09-23T19:00:53.616665+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:00:53.616666+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:00:53.616668+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.616672+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:00:53.616672+00:00", "trade", 12.66, 437.0]
["2026-09-23T19:00:53.616689+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:00:53.616718+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616724+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616732+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616739+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616752+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616773+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616954+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.616989+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.616990+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.617055+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617062+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617069+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617076+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617083+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617092+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.617213+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617242+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.617259+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:00:53.617264+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617271+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617278+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617284+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617291+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617298+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617299+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:00:53.617305+00:00", "trade", 12.66, 52.0]
["2026-09-23T19:00:53.617305+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617313+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617321+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617353+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617368+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:00:53.617369+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617370+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.617370+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.617371+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.617372+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:53.617372+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:00:53.617375+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617377+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617382+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617388+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617395+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617434+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617441+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617447+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617526+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617550+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:00:53.617568+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617587+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617638+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617647+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617727+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617767+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617820+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617838+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617858+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617872+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.617949+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.618074+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.618141+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.618217+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.618230+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.618712+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:00:53.618862+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.618878+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.649399+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.650091+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.650361+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.651987+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.658032+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.658625+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.658969+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:00:53.659426+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:00:53.659438+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.659890+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.659914+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:00:53.659938+00:00", "trade", 12.665, 1900.0]
["2026-09-23T19:00:53.660150+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:00:53.660205+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:00:53.660985+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:00:53.688399+00:00", "trade", 12.665, 109.0]
["2026-09-23T19:00:53.703014+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:00:53.705651+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:00:53.705713+00:00", "trade", 12.67, 157.0]
["2026-09-23T19:00:53.705745+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:00:53.705801+00:00", "trade", 12.67, 143.0]
["2026-09-23T19:00:53.705802+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.705803+00:00", "trade", 12.67, 78.0]
["2026-09-23T19:00:53.705805+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:00:53.705808+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:00:53.705809+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.705812+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.705812+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:00:53.705827+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.705877+00:00", "trade", 12.67, 48.0]
["2026-09-23T19:00:53.705904+00:00", "trade", 12.67, 48.0]
["2026-09-23T19:00:53.705941+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.705946+00:00", "trade", 12.67, 152.0]
["2026-09-23T19:00:53.705948+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.705955+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.705961+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.705968+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.705975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.705982+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.706052+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.706102+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.706131+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.706145+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:00:53.706152+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706159+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706167+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706173+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706180+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706187+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706193+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706201+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706202+00:00", "trade", 12.67, 117.0]
["2026-09-23T19:00:53.706203+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706207+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706213+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706226+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706226+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706247+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706254+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.706254+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:00:53.706254+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706276+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706284+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:00:53.706321+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:00:53.706333+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706365+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706372+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706486+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706521+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706629+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706704+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706715+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706745+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706768+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.706775+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.707065+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:00:53.707128+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:00:53.707477+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.707484+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.711274+00:00", "trade", 12.675, 191.0]
["2026-09-23T19:00:53.717516+00:00", "trade", 12.6813, 100.0]
["2026-09-23T19:00:53.718987+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.739542+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:00:53.753921+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:00:53.766439+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.883633+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.974290+00:00", "trade", 12.67, 49.0]
["2026-09-23T19:00:53.974772+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:53.974797+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:54.052495+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:00:54.075916+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:00:54.076085+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:00:54.164965+00:00", "trade", 12.6836, 2.0]
["2026-09-23T19:00:54.248257+00:00", "trade", 12.6813, 2.0]
["2026-09-23T19:00:54.256198+00:00", "trade", 12.6813, 1.0]
["2026-09-23T19:00:54.311376+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:55.023671+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:55.025976+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:56.808102+00:00", "trade", 12.6837, 1.0]
["2026-09-23T19:00:56.809659+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:57.908052+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:00:58.058775+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:58.064907+00:00", "trade", 12.6838, 718.0]
["2026-09-23T19:00:59.350842+00:00", "trade", 12.6799, 1.0]
["2026-09-23T19:00:59.367398+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:59.477305+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:00:59.482580+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:00:59.613161+00:00", "trade", 12.6813, 32.0]
["2026-09-23T19:00:59.931540+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:00.434052+00:00", "trade", 12.6817, 200.0]
["2026-09-23T19:01:01.124789+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:04.237533+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:04.240036+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:04.650299+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:04.952776+00:00", "trade", 12.675, 19.0]
["2026-09-23T19:01:04.973654+00:00", "trade", 12.678, 250.0]
["2026-09-23T19:01:05.012386+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:01:05.262502+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:01:05.439589+00:00", "trade", 12.6827, 100.0]
["2026-09-23T19:01:05.561914+00:00", "trade", 12.6813, 1.0]
["2026-09-23T19:01:05.561974+00:00", "trade", 12.6813, 1.0]
["2026-09-23T19:01:05.561982+00:00", "trade", 12.6813, 4.0]
["2026-09-23T19:01:05.865546+00:00", "trade", 12.6801, 100.0]
["2026-09-23T19:01:06.182779+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:01:06.534218+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.540197+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.550531+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.560340+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:01:06.563915+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.564456+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:01:06.564477+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:01:06.564478+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.564575+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:01:06.564627+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:01:06.564972+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565004+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565016+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565042+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565106+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565120+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565142+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565155+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565209+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565252+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565260+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565421+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.565433+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.632893+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.641087+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:01:06.651225+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.665585+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.665712+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.665723+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.666172+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.724555+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:06.752462+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.852253+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:06.951760+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:07.013926+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:01:07.013988+00:00", "trade", 12.68, 45.0]
["2026-09-23T19:01:07.014048+00:00", "trade", 12.68, 284.0]
["2026-09-23T19:01:07.014291+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.014315+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.014322+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.014576+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:01:07.014636+00:00", "trade", 12.68, 116.0]
["2026-09-23T19:01:07.014742+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.014965+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.015331+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.017495+00:00", "trade", 12.6813, 10.0]
["2026-09-23T19:01:07.019030+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.051665+00:00", "trade", 12.675, 71.0]
["2026-09-23T19:01:07.051674+00:00", "trade", 12.675, 29.0]
["2026-09-23T19:01:07.331482+00:00", "trade", 12.6759, 2.0]
["2026-09-23T19:01:07.337012+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:07.338304+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:01:07.338962+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:01:07.339067+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.339193+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.339876+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:07.339921+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:07.379152+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:01:07.570143+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:01:07.570499+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:08.046983+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:01:08.469257+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:09.192702+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:01:09.433647+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:01:09.436796+00:00", "trade", 12.675, 31.0]
["2026-09-23T19:01:10.215066+00:00", "trade", 12.6815, 100.0]
["2026-09-23T19:01:10.257050+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:10.513674+00:00", "trade", 12.6759, 3.0]
["2026-09-23T19:01:10.708587+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:01:10.709339+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:10.779905+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.090980+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:01:11.091004+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091005+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091006+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:01:11.091008+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091012+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:01:11.091012+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:01:11.091017+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:01:11.091017+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091019+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:01:11.091020+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:01:11.091024+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091144+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091151+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091158+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091165+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091172+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091179+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091185+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091258+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091264+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091280+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091288+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091294+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091294+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091303+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091303+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091312+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091322+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:01:11.091323+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091338+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091372+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091392+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091456+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091463+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091474+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091519+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091559+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:01:11.091560+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:01:11.091566+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:01:11.091567+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.091567+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:01:11.091568+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091576+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091583+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091589+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091596+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091602+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091608+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091618+00:00", "trade", 12.6779, 51.0]
["2026-09-23T19:01:11.091623+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091631+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091651+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091702+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091722+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091815+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091921+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091928+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091950+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091961+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:01:11.091961+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.091978+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092008+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092037+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092078+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092086+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092093+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092124+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092141+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092157+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092207+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092214+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092458+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092469+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092538+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.092552+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.093052+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.094312+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:01:11.094312+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:11.095035+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:01:11.095081+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.095439+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:01:11.097553+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:01:11.097589+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:01:11.100195+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.102486+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.102530+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.102550+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.103114+00:00", "trade", 12.685, 90.0]
["2026-09-23T19:01:11.103511+00:00", "trade", 12.685, 89.0]
["2026-09-23T19:01:11.103925+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.103945+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.104376+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.127819+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.292661+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:01:11.293359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.392771+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:11.799584+00:00", "trade", 12.6727, 17.0]
["2026-09-23T19:01:11.915428+00:00", "trade", 12.6899, 5.0]
["2026-09-23T19:01:12.105632+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:12.168460+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:12.615625+00:00", "trade", 12.685, 78.0]
["2026-09-23T19:01:12.615710+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:01:13.025842+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.604878+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.606279+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.606723+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.607015+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.609837+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:01:13.609903+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:01:13.610223+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.610230+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.610534+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.610674+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.726689+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:01:13.726789+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:13.726850+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.727018+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.727139+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.727154+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.727187+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:13.727275+00:00", "trade", 12.6824, 53.0]
["2026-09-23T19:01:13.727957+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.728397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.728404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.728481+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.730914+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.732816+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.825933+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.826068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.826143+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.826935+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:13.827044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.827429+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.827502+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:13.926281+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:14.027441+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:14.127778+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:14.226765+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:14.326740+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:14.630004+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:14.782788+00:00", "trade", 12.6816, 100.0]
["2026-09-23T19:01:15.227454+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:01:16.527714+00:00", "trade", 12.6761, 8.0]
["2026-09-23T19:01:16.541368+00:00", "trade", 12.6761, 3.0]
["2026-09-23T19:01:17.225997+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:19.097249+00:00", "trade", 12.6816, 1.0]
["2026-09-23T19:01:19.153987+00:00", "trade", 12.6793, 1.0]
["2026-09-23T19:01:20.377171+00:00", "trade", 12.6761, 6.0]
["2026-09-23T19:01:20.665502+00:00", "trade", 12.6761, 6.0]
["2026-09-23T19:01:21.268527+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:01:21.270013+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:21.270631+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:21.272176+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:21.818359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:21.928966+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:22.329365+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:22.524301+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:22.524774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:22.944063+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:01:22.944862+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:22.957880+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:22.958336+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:23.357936+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:23.697604+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:23.967832+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.054458+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.055311+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.604621+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.752142+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.752683+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.753143+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:24.824954+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:25.366441+00:00", "trade", 12.6761, 6.0]
["2026-09-23T19:01:25.378277+00:00", "trade", 12.6761, 3.0]
["2026-09-23T19:01:26.372436+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:26.372520+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:26.372893+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:27.043745+00:00", "trade", 12.6817, 3.0]
["2026-09-23T19:01:27.043820+00:00", "trade", 12.6817, 6.0]
["2026-09-23T19:01:27.064372+00:00", "trade", 12.6729, 100.0]
["2026-09-23T19:01:27.101764+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:01:27.650491+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:28.761234+00:00", "trade", 12.676, 7.0]
["2026-09-23T19:01:28.765088+00:00", "trade", 12.676, 3.0]
["2026-09-23T19:01:30.084168+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.084221+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.084769+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.088501+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.089736+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.226707+00:00", "trade", 12.685, 137.0]
["2026-09-23T19:01:30.227189+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.400420+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.724249+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:01:30.724703+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.724750+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.724780+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.724791+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.725825+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.727049+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.727068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.727217+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.728392+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.730697+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:30.833187+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:31.026117+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:31.494608+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:31.909123+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:32.719024+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:01:33.115175+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:33.296994+00:00", "trade", 12.6817, 1.0]
["2026-09-23T19:01:33.779686+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:01:34.155408+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:34.216653+00:00", "trade", 12.685, 137.0]
["2026-09-23T19:01:34.886214+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:35.470254+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:01:36.174524+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:01:36.904716+00:00", "trade", 12.6811, 61.0]
["2026-09-23T19:01:38.345550+00:00", "trade", 12.6821, 2.0]
["2026-09-23T19:01:38.352788+00:00", "trade", 12.6821, 2.0]
["2026-09-23T19:01:40.125394+00:00", "trade", 12.676, 30.0]
["2026-09-23T19:01:40.437376+00:00", "trade", 12.6821, 20.0]
["2026-09-23T19:01:43.260463+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:01:44.465743+00:00", "trade", 12.6731, 100.0]
["2026-09-23T19:01:45.699591+00:00", "trade", 12.6774, 40.0]
["2026-09-23T19:01:45.731436+00:00", "trade", 12.6759, 200.0]
["2026-09-23T19:01:46.201691+00:00", "trade", 12.6823, 1.0]
["2026-09-23T19:01:46.244838+00:00", "trade", 12.6898, 5.0]
["2026-09-23T19:01:46.286201+00:00", "trade", 12.6829, 600.0]
["2026-09-23T19:01:46.410380+00:00", "trade", 12.6823, 2700.0]
["2026-09-23T19:01:47.116527+00:00", "trade", 12.68, 95.0]
["2026-09-23T19:01:47.116532+00:00", "trade", 12.68, 57.0]
["2026-09-23T19:01:47.116591+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:01:47.116622+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:01:47.116623+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:01:47.116881+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117038+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117052+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117065+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117076+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117331+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117342+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.117844+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.472378+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.472814+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:47.648299+00:00", "trade", 12.6823, 13.0]
["2026-09-23T19:01:47.777084+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:48.427317+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:01:49.026809+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:49.027262+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:49.027291+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:49.085393+00:00", "trade", 12.6733, 400.0]
["2026-09-23T19:01:49.860334+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:49.861110+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:49.861144+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:49.863337+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:49.929534+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:49.929928+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:50.027447+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:50.027913+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:50.114406+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:51.110991+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:51.329527+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:51.330007+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:51.460766+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:51.461227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.051148+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.051179+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.051601+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.051639+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.059803+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.288218+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:01:52.290266+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:01:52.359563+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:52.800922+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.092817+00:00", "trade", 12.6823, 500.0]
["2026-09-23T19:01:53.195897+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.298973+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.300596+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:01:53.371963+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:01:53.373674+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.374132+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.374582+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.616674+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.617174+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.617188+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:53.805221+00:00", "trade", 12.685, 236.0]
["2026-09-23T19:01:53.805705+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:54.525585+00:00", "trade", 12.6823, 1.0]
["2026-09-23T19:01:54.554925+00:00", "trade", 12.6824, 3.0]
["2026-09-23T19:01:55.385770+00:00", "trade", 12.6812, 6.0]
["2026-09-23T19:01:55.669453+00:00", "trade", 12.6814, 100.0]
["2026-09-23T19:01:55.872472+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:55.872929+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:56.046053+00:00", "trade", 12.6801, 35.0]
["2026-09-23T19:01:56.551713+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:01:56.552017+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:56.552139+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:56.552168+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:56.552186+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:56.554029+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:01:56.874182+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:01:57.514050+00:00", "trade", 12.68, 80.0]
["2026-09-23T19:01:57.607784+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:57.710279+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:57.778498+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:57.883786+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:57.884249+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:57.894420+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:58.711649+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:01:58.852674+00:00", "trade", 12.6769, 1.0]
["2026-09-23T19:01:59.073940+00:00", "trade", 12.6734, 100.0]
["2026-09-23T19:01:59.317823+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:59.573495+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:01:59.787296+00:00", "trade", 12.6769, 1.0]
["2026-09-23T19:01:59.787340+00:00", "trade", 12.6769, 1.0]
["2026-09-23T19:01:59.849951+00:00", "trade", 12.6769, 1.0]
["2026-09-23T19:02:00.526226+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:00.901384+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:01.205848+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:01.305320+00:00", "trade", 12.683, 51.0]
["2026-09-23T19:02:02.305195+00:00", "trade", 12.6812, 1.0]
["2026-09-23T19:02:02.565014+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:02.603062+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:02:02.603951+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:02.784881+00:00", "trade", 12.6734, 100.0]
["2026-09-23T19:02:02.985044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:02.985493+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:03.048559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:03.535440+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:03.535448+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.028408+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:05.028638+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:05.029329+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:05.029720+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:05.029764+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.030810+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:02:05.033531+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:02:05.033993+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.034008+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.036463+00:00", "trade", 12.68, 26.0]
["2026-09-23T19:02:05.037867+00:00", "trade", 12.685, 34.0]
["2026-09-23T19:02:05.038942+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.057567+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.103755+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:05.104269+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:05.105036+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.365815+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.414299+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.414776+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.669287+00:00", "trade", 12.6827, 5.0]
["2026-09-23T19:02:05.676807+00:00", "trade", 12.6827, 1.0]
["2026-09-23T19:02:05.704614+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:05.937249+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:06.544227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:06.577254+00:00", "trade", 12.6827, 100.0]
["2026-09-23T19:02:07.264669+00:00", "trade", 12.6734, 42.0]
["2026-09-23T19:02:07.265501+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:07.305051+00:00", "trade", 12.6817, 1.0]
["2026-09-23T19:02:07.712402+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:09.030637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:10.227622+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:10.238065+00:00", "trade", 12.6827, 2.0]
["2026-09-23T19:02:10.424218+00:00", "trade", 12.6827, 100.0]
["2026-09-23T19:02:10.534869+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:02:11.090748+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:02:12.757704+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:13.159347+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:02:13.686072+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:13.686137+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:13.686905+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:13.686934+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:13.688102+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:02:13.748244+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:13.748328+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:02:14.569698+00:00", "trade", 12.68, 68.0]
["2026-09-23T19:02:14.570174+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.571571+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.704291+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.704487+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.785379+00:00", "trade", 12.6821, 2.0]
["2026-09-23T19:02:14.786063+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.857216+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.858990+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.860296+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:14.899500+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:14.940695+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:02:14.941881+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:14.991629+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:15.650270+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:15.650357+00:00", "trade", 12.685, 8.0]
["2026-09-23T19:02:15.650929+00:00", "trade", 12.685, 36.0]
["2026-09-23T19:02:15.651993+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:02:15.722653+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:15.725599+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:15.798947+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:16.029729+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:16.255734+00:00", "trade", 12.6764, 52.0]
["2026-09-23T19:02:16.255776+00:00", "trade", 12.6828, 10.0]
["2026-09-23T19:02:16.567269+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:16.641801+00:00", "trade", 12.6802, 99.0]
["2026-09-23T19:02:16.642783+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:16.673066+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:17.304111+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:17.355070+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:17.586725+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:18.439098+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:18.512096+00:00", "trade", 12.6801, 99.0]
["2026-09-23T19:02:19.279503+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:19.546260+00:00", "trade", 12.6828, 100.0]
["2026-09-23T19:02:20.205516+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:20.256045+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:20.453513+00:00", "trade", 12.6765, 6.0]
["2026-09-23T19:02:20.465379+00:00", "trade", 12.6765, 5.0]
["2026-09-23T19:02:20.470157+00:00", "trade", 12.6765, 4.0]
["2026-09-23T19:02:20.474385+00:00", "trade", 12.6765, 2.0]
["2026-09-23T19:02:20.478766+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:20.482580+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:20.521498+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:20.530361+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:20.535190+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:20.539011+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:20.543172+00:00", "trade", 12.6765, 4.0]
["2026-09-23T19:02:20.547608+00:00", "trade", 12.6765, 4.0]
["2026-09-23T19:02:20.552230+00:00", "trade", 12.6765, 17.0]
["2026-09-23T19:02:20.829038+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:21.270794+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:02:21.300128+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:21.472305+00:00", "trade", 12.6822, 200.0]
["2026-09-23T19:02:21.497570+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:21.548812+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:21.969773+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:22.022613+00:00", "trade", 12.6832, 99.0]
["2026-09-23T19:02:22.122907+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:22.204863+00:00", "trade", 12.6815, 10.0]
["2026-09-23T19:02:22.290947+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:22.342060+00:00", "trade", 12.6832, 99.0]
["2026-09-23T19:02:22.819780+00:00", "trade", 12.6863, 50.0]
["2026-09-23T19:02:23.030934+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:23.044339+00:00", "trade", 12.6736, 11.0]
["2026-09-23T19:02:23.507970+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:23.586368+00:00", "trade", 12.6805, 50.0]
["2026-09-23T19:02:23.824851+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:02:23.825404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:23.828700+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:23.951350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:24.267458+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:24.310740+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:24.311439+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:24.398738+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:24.405085+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:24.456522+00:00", "trade", 12.6832, 99.0]
["2026-09-23T19:02:24.625080+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:24.731157+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:24.779711+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:25.264170+00:00", "trade", 12.6778, 39.0]
["2026-09-23T19:02:25.453071+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:25.503943+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:25.852400+00:00", "trade", 12.6829, 14.0]
["2026-09-23T19:02:25.855250+00:00", "trade", 12.68, 56.0]
["2026-09-23T19:02:25.855671+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.855713+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.855895+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.855967+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.856411+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.862075+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.930637+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:02:25.932222+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:25.932235+00:00", "trade", 12.68, 193.0]
["2026-09-23T19:02:25.932235+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.932696+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.932717+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.932737+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:25.933034+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:26.185405+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:26.185856+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:26.250551+00:00", "trade", 12.6814, 3.0]
["2026-09-23T19:02:27.002428+00:00", "trade", 12.6828, 1.0]
["2026-09-23T19:02:27.005490+00:00", "trade", 12.6828, 5.0]
["2026-09-23T19:02:27.010271+00:00", "trade", 12.6828, 1.0]
["2026-09-23T19:02:27.666732+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:02:27.667120+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:27.667193+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:27.667460+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:27.667660+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:28.113819+00:00", "trade", 12.685, 37.0]
["2026-09-23T19:02:28.121466+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:28.136718+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:02:28.225160+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:28.451325+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:28.509786+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:28.619369+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:28.722964+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.258391+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.371126+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.656091+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:02:29.683458+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:02:29.683845+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.683925+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.684181+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.684393+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:29.965991+00:00", "trade", 12.6861, 34.0]
["2026-09-23T19:02:29.966983+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:02:29.982242+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:29.982256+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:02:29.982272+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:02:29.982286+00:00", "trade", 12.685, 14.0]
["2026-09-23T19:02:29.985081+00:00", "trade", 12.6861, 23.0]
["2026-09-23T19:02:30.027983+00:00", "trade", 12.6861, 33.0]
["2026-09-23T19:02:30.120064+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:30.231274+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:02:30.231293+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:02:30.231732+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:30.379231+00:00", "trade", 12.6861, 15.0]
["2026-09-23T19:02:30.384930+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:30.432367+00:00", "trade", 12.685, 17.0]
["2026-09-23T19:02:30.440389+00:00", "trade", 12.685, 16.0]
["2026-09-23T19:02:30.600522+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:02:30.600561+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:02:30.601247+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:30.613369+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:02:30.683265+00:00", "trade", 12.6862, 24.0]
["2026-09-23T19:02:30.684039+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:30.717298+00:00", "trade", 12.6899, 16.0]
["2026-09-23T19:02:30.823903+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:30.883522+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:02:30.908976+00:00", "trade", 12.6862, 31.0]
["2026-09-23T19:02:30.978678+00:00", "trade", 12.6862, 15.0]
["2026-09-23T19:02:31.024623+00:00", "trade", 12.6862, 15.0]
["2026-09-23T19:02:31.045027+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:02:31.045039+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:02:31.380553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:31.639289+00:00", "trade", 12.6765, 1.0]
["2026-09-23T19:02:31.783561+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:31.963079+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:31.963899+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:32.016293+00:00", "trade", 12.6832, 99.0]
["2026-09-23T19:02:32.238871+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:32.685255+00:00", "trade", 12.6832, 5.0]
["2026-09-23T19:02:32.735523+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:32.786499+00:00", "trade", 12.6832, 99.0]
["2026-09-23T19:02:32.953207+00:00", "trade", 12.6765, 40.0]
["2026-09-23T19:02:32.971682+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:02:32.972128+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:02:34.849282+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:34.849999+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.914526+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:34.934877+00:00", "trade", 12.68, 307.0]
["2026-09-23T19:02:34.934890+00:00", "trade", 12.68, 293.0]
["2026-09-23T19:02:34.934893+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.935178+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.935203+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:02:34.935372+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.935397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.935406+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.935423+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.936854+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.949850+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:34.973142+00:00", "trade", 12.6802, 99.0]
["2026-09-23T19:02:35.045236+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:35.110146+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:35.162497+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:35.204441+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:36.447802+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:36.448343+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:36.448809+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:36.642232+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:36.893731+00:00", "trade", 12.6827, 73.0]
["2026-09-23T19:02:37.176786+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:37.686788+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:37.702230+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:02:37.703248+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:37.730095+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:02:37.775727+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:37.777637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:37.902622+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:38.031720+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:38.314463+00:00", "trade", 12.6825, 1.0]
["2026-09-23T19:02:38.667322+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.057799+00:00", "trade", 12.6815, 1.0]
["2026-09-23T19:02:39.518232+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.684148+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.684605+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.713614+00:00", "trade", 12.6821, 275.0]
["2026-09-23T19:02:39.714300+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.839915+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.859613+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.901839+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:39.901894+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:02:39.902324+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.902663+00:00", "trade", 12.68, 307.0]
["2026-09-23T19:02:39.902674+00:00", "trade", 12.68, 38.0]
["2026-09-23T19:02:39.902678+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:39.902684+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:02:39.902949+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:39.903164+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.019902+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:40.088894+00:00", "trade", 12.6802, 99.0]
["2026-09-23T19:02:40.116054+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.116497+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.116952+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.117927+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.123624+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.124063+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.607691+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.607712+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.650530+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:02:40.901409+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:40.901438+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:41.247275+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:41.263471+00:00", "trade", 12.6766, 40.0]
["2026-09-23T19:02:41.300267+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:41.347025+00:00", "trade", 12.6814, 10.0]
["2026-09-23T19:02:41.617711+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:41.618148+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:41.725848+00:00", "trade", 12.6739, 100.0]
["2026-09-23T19:02:41.754598+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:41.755035+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:41.788810+00:00", "trade", 12.6779, 29.0]
["2026-09-23T19:02:42.069671+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:42.125404+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:42.286442+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:42.368185+00:00", "trade", 12.6801, 230.0]
["2026-09-23T19:02:42.592775+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:42.695573+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:42.841677+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:42.850735+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:42.891572+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:43.006809+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:43.386011+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:44.909687+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.032353+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.032500+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.032807+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.134147+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.239771+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:45.291456+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:45.338208+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.338759+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:45.408397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.436882+00:00", "trade", 12.68, 165.0]
["2026-09-23T19:02:45.436943+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:02:45.437350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.437432+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.439503+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:45.739233+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:46.058771+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:46.059749+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:46.062800+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:46.139964+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:02:46.147586+00:00", "trade", 12.6828, 10.0]
["2026-09-23T19:02:46.215158+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:46.294559+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:02:46.295448+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:02:46.295585+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:02:46.296571+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:02:48.450703+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:02:48.451171+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:48.859218+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:49.684297+00:00", "trade", 12.674, 100.0]
["2026-09-23T19:02:50.891097+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:53.466962+00:00", "trade", 12.6812, 30.0]
["2026-09-23T19:02:53.590264+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:53.750777+00:00", "trade", 12.6801, 100.0]
["2026-09-23T19:02:53.751905+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:02:53.752136+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:55.410181+00:00", "trade", 12.68, 65.0]
["2026-09-23T19:02:55.410197+00:00", "trade", 12.68, 118.0]
["2026-09-23T19:02:55.410278+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:55.410650+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:55.416843+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:02:55.606592+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:55.607191+00:00", "trade", 12.68, 216.0]
["2026-09-23T19:02:55.607617+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:02:55.658380+00:00", "trade", 12.68, 282.0]
["2026-09-23T19:02:55.658390+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:55.658396+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:55.658401+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:02:55.662148+00:00", "trade", 12.68, 116.0]
["2026-09-23T19:02:56.139004+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:56.139455+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:56.172837+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:56.172854+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:56.352746+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:56.405582+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:56.407466+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:56.446063+00:00", "trade", 12.6811, 1.0]
["2026-09-23T19:02:57.225722+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:57.227102+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:02:57.227456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:57.276373+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:57.343276+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:57.393311+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:57.612996+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:57.663763+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:02:58.066365+00:00", "trade", 12.6811, 97.0]
["2026-09-23T19:02:58.354206+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:02:58.354413+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:58.354875+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:58.354907+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:58.355610+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:58.395492+00:00", "trade", 12.6828, 400.0]
["2026-09-23T19:02:58.417997+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:02:58.704179+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:59.025832+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:02:59.025833+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:02:59.025835+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.025836+00:00", "trade", 12.68, 79.0]
["2026-09-23T19:02:59.025841+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:02:59.025841+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:02:59.025842+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:02:59.025844+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:02:59.025849+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.025849+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:02:59.025851+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.025851+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.025856+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:02:59.025856+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:02:59.025859+00:00", "trade", 12.68, 640.0]
["2026-09-23T19:02:59.026004+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:59.026010+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:59.026017+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:59.026025+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:02:59.026038+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026045+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026052+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026059+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026065+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026071+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026077+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026083+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026090+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026103+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026110+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026118+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026122+00:00", "trade", 12.68, 71.0]
["2026-09-23T19:02:59.026122+00:00", "trade", 12.68, 34.0]
["2026-09-23T19:02:59.026125+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026130+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:02:59.026132+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:02:59.026136+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026142+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.026150+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026157+00:00", "trade", 12.68, 89.0]
["2026-09-23T19:02:59.026160+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026166+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:02:59.026173+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.026178+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:02:59.026180+00:00", "trade", 12.68, 71.0]
["2026-09-23T19:02:59.026192+00:00", "trade", 12.68, 129.0]
["2026-09-23T19:02:59.026201+00:00", "trade", 12.68, 108.0]
["2026-09-23T19:02:59.026233+00:00", "trade", 12.68, 92.0]
["2026-09-23T19:02:59.026249+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:02:59.026253+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:02:59.026253+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.026253+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:02:59.026255+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:02:59.026259+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:02:59.026261+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:02:59.026333+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026339+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:02:59.026340+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026369+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026411+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:02:59.026431+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.026432+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:02:59.026432+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026499+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:02:59.026510+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026696+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026719+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026722+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:02:59.026723+00:00", "trade", 12.675, 892.0]
["2026-09-23T19:02:59.026791+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026792+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026816+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026845+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026851+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026887+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026914+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.026942+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.027009+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.027045+00:00", "trade", 12.675, 240.0]
["2026-09-23T19:02:59.027067+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.027080+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.027109+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.027163+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:02:59.027196+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:02:59.027245+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:02:59.027545+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.029046+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.030169+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.033545+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.077937+00:00", "trade", 12.6733, 99.0]
["2026-09-23T19:02:59.084527+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:02:59.084807+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:02:59.107973+00:00", "trade", 12.6723, 300.0]
["2026-09-23T19:02:59.557424+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:00.848621+00:00", "trade", 12.6807, 1.0]
["2026-09-23T19:03:00.905525+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:03:01.030047+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:03:01.035398+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:03:01.308838+00:00", "trade", 12.675, 17.0]
["2026-09-23T19:03:01.310956+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:02.636203+00:00", "trade", 12.6827, 100.0]
["2026-09-23T19:03:02.703883+00:00", "trade", 12.6807, 2.0]
["2026-09-23T19:03:04.263731+00:00", "trade", 12.6827, 100.0]
["2026-09-23T19:03:04.270763+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:04.270797+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:04.698597+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:04.699026+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:04.699034+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.125120+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.164660+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.168845+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299186+00:00", "trade", 12.67, 195.0]
["2026-09-23T19:03:06.299612+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299633+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299642+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299707+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299714+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299722+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299734+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299801+00:00", "trade", 12.67, 49.0]
["2026-09-23T19:03:06.299845+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.299930+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.300107+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.300201+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.300404+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.300503+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.300522+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.302855+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.320809+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.322584+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.322602+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.340609+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.523948+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.524410+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.728424+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.877091+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.877394+00:00", "trade", 12.67, 57.0]
["2026-09-23T19:03:06.877584+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.877601+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.877883+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:06.968956+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:06.969057+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:06.969099+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:06.969285+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:06.969420+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:06.970338+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:06.986160+00:00", "trade", 12.67, 275.0]
["2026-09-23T19:03:07.015816+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:07.717631+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:07.718155+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:08.465315+00:00", "trade", 12.6798, 14.0]
["2026-09-23T19:03:08.466692+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:08.602001+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:08.674172+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:08.815048+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:08.960522+00:00", "trade", 12.6768, 50.0]
["2026-09-23T19:03:09.102053+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:09.102844+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:09.103306+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:09.574858+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:09.574919+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:09.676168+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:10.223043+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:03:12.916891+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:12.916900+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:13.247391+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:13.247840+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:13.362175+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:13.375512+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:13.476195+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:13.624063+00:00", "trade", 12.6797, 5.0]
["2026-09-23T19:03:14.086855+00:00", "trade", 12.6796, 15.0]
["2026-09-23T19:03:14.395952+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:15.671789+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:15.671908+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:15.771657+00:00", "trade", 12.6827, 10.0]
["2026-09-23T19:03:15.792810+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:15.793256+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:15.793629+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:15.900500+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:16.689292+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:16.689569+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:16.689708+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:16.690741+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:16.708455+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:03:16.764852+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:03:16.764895+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:16.765259+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:17.439997+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:03:17.881498+00:00", "trade", 12.6742, 34.0]
["2026-09-23T19:03:17.898407+00:00", "trade", 12.6742, 8.0]
["2026-09-23T19:03:18.640422+00:00", "trade", 12.675, 92.0]
["2026-09-23T19:03:18.857247+00:00", "trade", 12.675, 410.0]
["2026-09-23T19:03:19.751356+00:00", "trade", 12.679, 12.0]
["2026-09-23T19:03:19.763669+00:00", "trade", 12.679, 9.0]
["2026-09-23T19:03:19.769664+00:00", "trade", 12.679, 3.0]
["2026-09-23T19:03:20.974833+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:03:21.325517+00:00", "trade", 12.6742, 100.0]
["2026-09-23T19:03:21.450266+00:00", "trade", 12.676, 7.0]
["2026-09-23T19:03:21.450634+00:00", "trade", 12.676, 1.0]
["2026-09-23T19:03:21.508551+00:00", "trade", 12.6798, 31.0]
["2026-09-23T19:03:21.568178+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:21.596706+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:21.597462+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:21.664692+00:00", "trade", 12.6701, 99.0]
["2026-09-23T19:03:21.748310+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:21.799030+00:00", "trade", 12.6732, 99.0]
["2026-09-23T19:03:21.891147+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:21.957048+00:00", "trade", 12.6703, 99.0]
["2026-09-23T19:03:21.980299+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:21.980307+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:22.063349+00:00", "trade", 12.6826, 60.0]
["2026-09-23T19:03:22.064147+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:22.304344+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:22.304373+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:22.306787+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:22.307091+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:03:22.766912+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:22.829499+00:00", "trade", 12.6701, 99.0]
["2026-09-23T19:03:22.994600+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:03:23.346889+00:00", "trade", 12.675, 17.0]
["2026-09-23T19:03:23.611614+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:03:24.499301+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:24.568798+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:24.621157+00:00", "trade", 12.6732, 99.0]
["2026-09-23T19:03:24.724069+00:00", "trade", 12.6784, 8.0]
["2026-09-23T19:03:24.733751+00:00", "trade", 12.6784, 1.0]
["2026-09-23T19:03:25.000855+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:25.019359+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:25.203326+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:25.619480+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.088526+00:00", "trade", 12.6825, 400.0]
["2026-09-23T19:03:26.134915+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.135127+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.135155+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.135499+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.135807+00:00", "trade", 12.67, 24.0]
["2026-09-23T19:03:26.136014+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.136250+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.136275+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.162211+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.197661+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.207099+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:03:26.276949+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:26.327777+00:00", "trade", 12.6733, 99.0]
["2026-09-23T19:03:26.407898+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:03:26.461772+00:00", "trade", 12.6732, 99.0]
["2026-09-23T19:03:26.514498+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.514500+00:00", "trade", 12.67, 495.0]
["2026-09-23T19:03:26.514501+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:03:26.514502+00:00", "trade", 12.67, 599.0]
["2026-09-23T19:03:26.514523+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:03:26.514626+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514632+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:03:26.514633+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514638+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.514645+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.514652+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.514654+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514660+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514667+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514674+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514778+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514835+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514881+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514899+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514910+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:03:26.514918+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514925+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514932+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514938+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514941+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.514945+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514951+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514957+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514971+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514978+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514985+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.514992+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.515002+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:03:26.515005+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:03:26.515005+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:03:26.515005+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.515005+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:03:26.515007+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515009+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.515011+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515013+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.515013+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:03:26.515018+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515026+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515033+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515040+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515066+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515157+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515164+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515171+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515177+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515189+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515265+00:00", "trade", 12.67, 571.0]
["2026-09-23T19:03:26.515363+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:03:26.515480+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515599+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:03:26.515619+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515648+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515659+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515697+00:00", "trade", 12.665, 8.0]
["2026-09-23T19:03:26.515707+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:26.515712+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:03:26.515802+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.515848+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.516027+00:00", "trade", 12.665, 74.0]
["2026-09-23T19:03:26.517334+00:00", "trade", 12.67, 175.0]
["2026-09-23T19:03:26.517337+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.517356+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.522842+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.524808+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.525044+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:03:26.527363+00:00", "trade", 12.6667, 99.0]
["2026-09-23T19:03:26.527402+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:03:26.531222+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:03:26.531629+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.532008+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:26.532056+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.532062+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.532088+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.532107+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.532298+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.532761+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.559712+00:00", "trade", 12.665, 1004.0]
["2026-09-23T19:03:26.560963+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.564116+00:00", "trade", 12.665, 8.0]
["2026-09-23T19:03:26.576903+00:00", "trade", 12.665, 99.0]
["2026-09-23T19:03:26.624406+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.624871+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.624881+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:26.639017+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:26.639566+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:26.755252+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:27.075603+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:03:27.075656+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:03:28.747020+00:00", "trade", 12.665, 15.0]
["2026-09-23T19:03:29.252625+00:00", "trade", 12.6601, 15.0]
["2026-09-23T19:03:29.431516+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:29.431968+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:29.604600+00:00", "trade", 12.6785, 100.0]
["2026-09-23T19:03:29.919587+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:30.277089+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:31.197768+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:31.253956+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:31.254834+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:31.254848+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:31.412993+00:00", "trade", 12.665, 15.0]
["2026-09-23T19:03:31.977310+00:00", "trade", 12.6634, 15.0]
["2026-09-23T19:03:32.137482+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:03:32.475440+00:00", "trade", 12.665, 15.0]
["2026-09-23T19:03:32.952858+00:00", "trade", 12.6621, 300.0]
["2026-09-23T19:03:32.953349+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:32.953377+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:32.954359+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:32.962907+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:32.963250+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:32.963354+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:33.070388+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:33.622775+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:33.870507+00:00", "trade", 12.6751, 7.0]
["2026-09-23T19:03:34.151125+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:34.883097+00:00", "trade", 12.6769, 100.0]
["2026-09-23T19:03:34.895050+00:00", "trade", 12.6769, 21.0]
["2026-09-23T19:03:34.976326+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:35.009288+00:00", "trade", 12.665, 409.0]
["2026-09-23T19:03:35.016334+00:00", "trade", 12.665, 249.0]
["2026-09-23T19:03:35.017110+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.027332+00:00", "trade", 12.6749, 1.0]
["2026-09-23T19:03:35.266786+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.266827+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.267050+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.267268+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.269713+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.276687+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.467223+00:00", "trade", 12.6633, 43.0]
["2026-09-23T19:03:35.467979+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.468532+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:35.863343+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:35.927944+00:00", "trade", 12.6662, 1.0]
["2026-09-23T19:03:35.945707+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:36.893724+00:00", "trade", 12.6822, 200.0]
["2026-09-23T19:03:36.895161+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:36.925336+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:37.779944+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:38.446526+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:39.191498+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:39.191895+00:00", "trade", 12.66, 24.0]
["2026-09-23T19:03:39.192000+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.192017+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.192178+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.192319+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.192353+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.192800+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.222189+00:00", "trade", 12.665, 2000.0]
["2026-09-23T19:03:39.229217+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:03:39.231107+00:00", "trade", 12.665, 2000.0]
["2026-09-23T19:03:39.232353+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:03:39.233039+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.233382+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.233496+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:39.928618+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:40.066906+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.067358+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.223644+00:00", "trade", 12.6818, 100.0]
["2026-09-23T19:03:40.244518+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:40.244983+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.415053+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.445283+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.447553+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.911664+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:40.912104+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:41.453713+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:41.458788+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:41.855402+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:41.855838+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:41.967431+00:00", "trade", 12.6725, 300.0]
["2026-09-23T19:03:42.127574+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:42.131574+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:42.403419+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:42.406258+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:42.559241+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.118365+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:44.118384+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:44.119087+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.119138+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.119149+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.119618+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.119626+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.119634+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.119938+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.121100+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.153045+00:00", "trade", 12.66, 525.0]
["2026-09-23T19:03:44.154451+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.154488+00:00", "trade", 12.66, 91.0]
["2026-09-23T19:03:44.154549+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:44.154551+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:03:44.155196+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.155216+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.155246+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.155693+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.155763+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.156071+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.740012+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:44.740035+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:45.115874+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:45.700372+00:00", "trade", 12.6747, 106.0]
["2026-09-23T19:03:46.617273+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:46.617917+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:03:47.002055+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:03:47.468668+00:00", "trade", 12.6818, 10.0]
["2026-09-23T19:03:47.722534+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:03:48.769045+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:50.018728+00:00", "trade", 12.6742, 1100.0]
["2026-09-23T19:03:50.092598+00:00", "trade", 12.6818, 300.0]
["2026-09-23T19:03:50.945667+00:00", "trade", 12.6742, 7.0]
["2026-09-23T19:03:51.026649+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:51.146312+00:00", "trade", 12.6713, 100.0]
["2026-09-23T19:03:51.204872+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:52.050239+00:00", "trade", 12.665, 53.0]
["2026-09-23T19:03:53.084352+00:00", "trade", 12.6661, 28.0]
["2026-09-23T19:03:54.861970+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:54.862714+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:54.862749+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:54.866360+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:54.915842+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:03:55.259621+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:03:55.259767+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:55.260105+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:55.260113+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:55.303348+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:03:55.303382+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:55.336722+00:00", "trade", 12.6707, 10.0]
["2026-09-23T19:03:55.341414+00:00", "trade", 12.6707, 13.0]
["2026-09-23T19:03:55.343331+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:55.345898+00:00", "trade", 12.6707, 17.0]
["2026-09-23T19:03:55.561821+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:55.561833+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:55.649504+00:00", "trade", 12.6601, 100.0]
["2026-09-23T19:03:56.423872+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:03:56.430249+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.476034+00:00", "trade", 12.6628, 99.0]
["2026-09-23T19:03:56.477025+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.585246+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.834918+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.844310+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:03:56.844996+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.845291+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.845436+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:56.896921+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:03:56.897611+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.315531+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.316022+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.316477+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.316488+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.523177+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.570867+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.671552+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.672214+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.672657+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:57.698326+00:00", "trade", 12.6602, 1800.0]
["2026-09-23T19:03:57.698661+00:00", "trade", 12.6602, 1760.0]
["2026-09-23T19:03:57.699048+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:03:58.367675+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:03:58.420581+00:00", "trade", 12.6623, 99.0]
["2026-09-23T19:03:58.853804+00:00", "trade", 12.6726, 1.0]
["2026-09-23T19:04:01.385343+00:00", "trade", 12.6741, 77.0]
["2026-09-23T19:04:01.445312+00:00", "trade", 12.6741, 100.0]
["2026-09-23T19:04:01.568384+00:00", "trade", 12.6757, 100.0]
["2026-09-23T19:04:01.569202+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:01.569650+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:01.577074+00:00", "trade", 12.6757, 100.0]
["2026-09-23T19:04:01.580932+00:00", "trade", 12.6757, 100.0]
["2026-09-23T19:04:01.617427+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:04:01.617441+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:04:01.618137+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:01.641827+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:01.641837+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:02.376565+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:02.443516+00:00", "trade", 12.66, 150.0]
["2026-09-23T19:04:02.444295+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:02.638191+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:02.689065+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:04:04.749376+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:04.751241+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:05.043673+00:00", "trade", 12.6725, 1.0]
["2026-09-23T19:04:05.463167+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:05.584827+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:05.815070+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:04:07.090825+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:04:07.091184+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:07.091899+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:04:07.094194+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:04:07.143150+00:00", "trade", 12.66, 700.0]
["2026-09-23T19:04:07.143904+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:07.218781+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:07.219660+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:07.219674+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:07.220000+00:00", "trade", 12.6601, 350.0]
["2026-09-23T19:04:07.230516+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:07.502314+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:04:08.775336+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:08.775343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:08.775620+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:08.817378+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:08.817398+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:08.840109+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:08.844788+00:00", "trade", 12.66, 527.0]
["2026-09-23T19:04:09.090933+00:00", "trade", 12.6652, 6.0]
["2026-09-23T19:04:09.094666+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:09.872270+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:10.653537+00:00", "trade", 12.678, 100.0]
["2026-09-23T19:04:11.172671+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:11.438283+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:04:12.085911+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:12.304742+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:04:12.305414+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:12.525275+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:13.091210+00:00", "trade", 12.6741, 100.0]
["2026-09-23T19:04:13.413701+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:14.452312+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:14.991846+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:15.017497+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:15.024810+00:00", "trade", 12.6741, 11.0]
["2026-09-23T19:04:15.027918+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:16.171573+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:16.534253+00:00", "trade", 12.6778, 10.0]
["2026-09-23T19:04:16.929385+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:16.983998+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:04:17.047182+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:17.047398+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:04:17.102726+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:04:17.659583+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:04:17.660074+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:17.660085+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.070581+00:00", "trade", 12.665, 30.0]
["2026-09-23T19:04:18.072436+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.072899+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.174696+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.236670+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.293713+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:18.561416+00:00", "trade", 12.665, 17.0]
["2026-09-23T19:04:18.757759+00:00", "trade", 12.66, 21.0]
["2026-09-23T19:04:18.757944+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.758187+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.758211+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.758223+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.758480+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.758663+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:18.758671+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:19.108642+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:19.139026+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:04:19.234690+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:19.859481+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:19.860967+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:19.861308+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:19.899959+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:04:20.065430+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.080182+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.135774+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:20.205997+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.258744+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.562086+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.916975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.917056+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:20.917123+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.205117+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.205585+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.335761+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.335839+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.398403+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:21.398404+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.398874+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.443780+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.637665+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.738205+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.877951+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.971144+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:21.971556+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:22.450547+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:22.522879+00:00", "trade", 12.6601, 99.0]
["2026-09-23T19:04:22.620303+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:22.684227+00:00", "trade", 12.6602, 99.0]
["2026-09-23T19:04:22.684798+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:22.757793+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:22.759830+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:22.812575+00:00", "trade", 12.663, 99.0]
["2026-09-23T19:04:22.995146+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:23.000688+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:23.856203+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:24.168203+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:24.169905+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:24.419386+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:24.468295+00:00", "trade", 12.663, 99.0]
["2026-09-23T19:04:24.557208+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:24.558021+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:24.604625+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:04:24.666269+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:24.712029+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:24.925416+00:00", "trade", 12.6641, 10.0]
["2026-09-23T19:04:25.345031+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:25.426362+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:25.426818+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:25.426829+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:25.626272+00:00", "trade", 12.6634, 15.0]
["2026-09-23T19:04:26.002672+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:26.003155+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:26.403262+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:26.404047+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:26.479204+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:04:27.333345+00:00", "trade", 12.6638, 15.0]
["2026-09-23T19:04:27.354692+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:04:27.579302+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:27.579327+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:27.579813+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:27.654561+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:04:28.139537+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:04:28.140291+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.254125+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.254588+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.254599+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.355552+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.373171+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.385590+00:00", "trade", 12.6775, 100.0]
["2026-09-23T19:04:28.474522+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.498196+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:28.945082+00:00", "trade", 12.6622, 8.0]
["2026-09-23T19:04:28.954987+00:00", "trade", 12.6622, 7.0]
["2026-09-23T19:04:28.959722+00:00", "trade", 12.6622, 2.0]
["2026-09-23T19:04:29.175158+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.175187+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.175625+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.356590+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.357047+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.357509+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.507773+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.584044+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.838007+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:29.838455+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.038614+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.039075+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.054464+00:00", "trade", 12.6766, 200.0]
["2026-09-23T19:04:30.196040+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.418882+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.521348+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.548498+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:30.723676+00:00", "trade", 12.6766, 100.0]
["2026-09-23T19:04:31.204884+00:00", "trade", 12.665, 1026.0]
["2026-09-23T19:04:31.471448+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:32.285118+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:04:33.475092+00:00", "trade", 12.6765, 100.0]
["2026-09-23T19:04:34.327697+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:34.327803+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:34.328062+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:34.328587+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:34.344913+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:34.424019+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:04:34.424787+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:34.851367+00:00", "trade", 12.6694, 1.0]
["2026-09-23T19:04:35.180590+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:35.233495+00:00", "trade", 12.663, 99.0]
["2026-09-23T19:04:35.304487+00:00", "trade", 12.66, 21.0]
["2026-09-23T19:04:35.305150+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:35.305838+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:35.430519+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:35.562931+00:00", "trade", 12.6633, 35.0]
["2026-09-23T19:04:35.571869+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:04:35.743422+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:35.743897+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:35.756924+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:36.017958+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:36.018434+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:36.097461+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:36.103621+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:36.203024+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:36.255052+00:00", "trade", 12.663, 99.0]
["2026-09-23T19:04:36.371442+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:04:36.371815+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:36.371847+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:36.887695+00:00", "trade", 12.6805, 200.0]
["2026-09-23T19:04:37.681638+00:00", "trade", 12.66, 59.0]
["2026-09-23T19:04:37.834470+00:00", "trade", 12.66, 34.0]
["2026-09-23T19:04:37.834534+00:00", "trade", 12.66, 316.0]
["2026-09-23T19:04:37.835393+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:37.835965+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:37.836559+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:38.315292+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:04:40.318191+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:04:41.591056+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:41.977976+00:00", "trade", 12.6601, 30.0]
["2026-09-23T19:04:42.328865+00:00", "trade", 12.66, 24.0]
["2026-09-23T19:04:42.377537+00:00", "trade", 12.6682, 1.0]
["2026-09-23T19:04:42.440406+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:04:42.440596+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:04:43.184951+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:43.296385+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:43.297057+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:43.492658+00:00", "trade", 12.6755, 1.0]
["2026-09-23T19:04:43.747948+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:43.748065+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:04:43.748183+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:43.750206+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:04:43.767995+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:04:43.783917+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:04:43.784666+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:43.952452+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:43.952905+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.085341+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:04:44.086090+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.086115+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.086422+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.614730+00:00", "trade", 12.6753, 100.0]
["2026-09-23T19:04:44.699646+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.709935+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.765754+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.860062+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.860470+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.860562+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.935298+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:44.935698+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:44.991275+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:44.991947+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:04:44.992704+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.213170+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.213205+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.213651+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.271379+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.292822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.527590+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:45.714591+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:04:46.278459+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:47.298974+00:00", "trade", 12.6752, 10.0]
["2026-09-23T19:04:48.379758+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:49.182182+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:04:49.182666+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:49.483785+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:49.739063+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:49.739504+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:49.949475+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:51.032835+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:04:51.033507+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:51.033954+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:51.136358+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:51.349595+00:00", "trade", 12.665, 600.0]
["2026-09-23T19:04:51.350972+00:00", "trade", 12.665, 1400.0]
["2026-09-23T19:04:51.423994+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:51.424059+00:00", "trade", 12.66, 266.0]
["2026-09-23T19:04:51.899299+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:04:52.061020+00:00", "trade", 12.6614, 6.0]
["2026-09-23T19:04:52.878157+00:00", "trade", 12.665, 204.0]
["2026-09-23T19:04:52.882041+00:00", "trade", 12.665, 124.0]
["2026-09-23T19:04:52.895092+00:00", "trade", 12.665, 36.0]
["2026-09-23T19:04:52.907694+00:00", "trade", 12.6601, 15.0]
["2026-09-23T19:04:54.376653+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:54.376660+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:54.376688+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:54.376689+00:00", "trade", 12.66, 39.0]
["2026-09-23T19:04:54.376700+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:54.377089+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:54.377115+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:55.044693+00:00", "trade", 12.6615, 6.0]
["2026-09-23T19:04:55.063092+00:00", "trade", 12.6747, 1.0]
["2026-09-23T19:04:55.343209+00:00", "trade", 12.6747, 100.0]
["2026-09-23T19:04:56.320048+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:56.321869+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:56.354548+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:04:56.354706+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:04:56.616821+00:00", "trade", 12.6601, 9.0]
["2026-09-23T19:04:56.619125+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:56.661988+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:04:56.705344+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:04:56.937014+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:57.253065+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:57.671481+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:04:57.676254+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:57.676863+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:57.677459+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:57.678054+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:57.678648+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:57.679193+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:04:57.965939+00:00", "trade", 12.67, 68.0]
["2026-09-23T19:04:58.277690+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:04:58.417754+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:04:58.417761+00:00", "trade", 12.66, 24.0]
["2026-09-23T19:05:00.009553+00:00", "trade", 12.6616, 10.0]
["2026-09-23T19:05:00.536039+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:05:00.743194+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:01.091491+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:01.092533+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:01.186173+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:01.689107+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.025386+00:00", "trade", 12.6788, 28.0]
["2026-09-23T19:05:02.046737+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.078502+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.078971+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.078980+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.312360+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.316247+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:02.434349+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.434358+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.434820+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:02.714103+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:02.714117+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:05:02.763721+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:05:02.935375+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:03.187758+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:03.333754+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:03.336040+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:03.351743+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:03.380369+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:03.440416+00:00", "trade", 12.66, 32.0]
["2026-09-23T19:05:03.440436+00:00", "trade", 12.66, 418.0]
["2026-09-23T19:05:03.441351+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:03.441354+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:03.441733+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:05:03.441834+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:03.491651+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:03.543359+00:00", "trade", 12.663, 99.0]
["2026-09-23T19:05:03.971129+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:05:04.109505+00:00", "trade", 12.665, 34.0]
["2026-09-23T19:05:04.109899+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:04.109926+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:04.116133+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:04.192475+00:00", "trade", 12.66, 682.0]
["2026-09-23T19:05:04.264293+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:05.179850+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:05.180325+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:05.248135+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:05.480893+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:06.149187+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:06.149677+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:06.449748+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:06.466644+00:00", "trade", 12.66, 23.0]
["2026-09-23T19:05:06.563012+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:06.589883+00:00", "trade", 12.665, 37.0]
["2026-09-23T19:05:06.594098+00:00", "trade", 12.665, 22.0]
["2026-09-23T19:05:06.768509+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:06.926554+00:00", "trade", 12.6674, 7.0]
["2026-09-23T19:05:06.963362+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:07.156843+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:07.176546+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:07.177025+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:07.213958+00:00", "trade", 12.6628, 99.0]
["2026-09-23T19:05:07.887379+00:00", "trade", 12.6616, 3.0]
["2026-09-23T19:05:07.893851+00:00", "trade", 12.6616, 27.0]
["2026-09-23T19:05:07.930682+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:08.102067+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:08.252745+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:05:08.961191+00:00", "trade", 12.6601, 170.0]
["2026-09-23T19:05:09.148272+00:00", "trade", 12.66, 33.0]
["2026-09-23T19:05:09.148286+00:00", "trade", 12.66, 67.0]
["2026-09-23T19:05:09.148791+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:09.149069+00:00", "trade", 12.67, 125.0]
["2026-09-23T19:05:09.166557+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:05:09.452877+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:09.562517+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:09.652004+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:09.860910+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:09.897331+00:00", "trade", 12.66, 33.0]
["2026-09-23T19:05:09.897341+00:00", "trade", 12.66, 67.0]
["2026-09-23T19:05:09.897824+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:10.226716+00:00", "trade", 12.6637, 40.0]
["2026-09-23T19:05:10.392556+00:00", "trade", 12.6787, 103.0]
["2026-09-23T19:05:10.472172+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:05:10.472543+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:10.589542+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:10.633843+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:10.716900+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:10.734471+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:10.769723+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:05:10.774069+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:10.934906+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:10.977284+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:05:11.136740+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.137225+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.179843+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.179852+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.179857+00:00", "trade", 12.66, 296.0]
["2026-09-23T19:05:11.180519+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:11.180520+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.180521+00:00", "trade", 12.66, 251.0]
["2026-09-23T19:05:11.180536+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.180543+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.180560+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.180665+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:11.180668+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.180668+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:11.180668+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.180670+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.180672+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:05:11.180675+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:05:11.180952+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.181073+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:11.181423+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.181477+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.181507+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.181522+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.181714+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.182416+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.183104+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:11.183106+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:11.183476+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.183483+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.183501+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.183959+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.192843+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:11.192844+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:11.193245+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.225430+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:11.344582+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.346472+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.485596+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:11.485972+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.485995+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:11.499397+00:00", "trade", 12.6615, 1.0]
["2026-09-23T19:05:12.019886+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:12.048800+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:05:12.268107+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:12.591023+00:00", "trade", 12.665, 5200.0]
["2026-09-23T19:05:12.591711+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:12.591736+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:12.916032+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:12.916495+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.033590+00:00", "trade", 12.6732, 1.0]
["2026-09-23T19:05:13.063922+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.281342+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.281363+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.298107+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.298548+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.298567+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.299728+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:13.989651+00:00", "trade", 12.6783, 100.0]
["2026-09-23T19:05:14.143283+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:14.955553+00:00", "trade", 12.6732, 1.0]
["2026-09-23T19:05:15.301726+00:00", "trade", 12.665, 20.0]
["2026-09-23T19:05:15.482985+00:00", "trade", 12.6699, 1.0]
["2026-09-23T19:05:15.897185+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:16.495631+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:16.710705+00:00", "trade", 12.6636, 1.0]
["2026-09-23T19:05:18.158317+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:18.984936+00:00", "trade", 12.6732, 10.0]
["2026-09-23T19:05:19.156918+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:19.156978+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:19.156991+00:00", "trade", 12.66, 23.0]
["2026-09-23T19:05:19.157365+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:05:19.157383+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:19.164718+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:19.533722+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:19.649173+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:05:19.650003+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:19.695609+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:05:20.410559+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:21.213366+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:21.216659+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.264285+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:21.687221+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.687661+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.714083+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:21.714841+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.715115+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.715298+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.757667+00:00", "trade", 12.6629, 99.0]
["2026-09-23T19:05:21.758347+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.758807+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.759249+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.859772+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.860216+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.951527+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.994498+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.994520+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:21.994961+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.052364+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.052822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.101459+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.101479+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.176351+00:00", "trade", 12.6614, 1.0]
["2026-09-23T19:05:22.485340+00:00", "trade", 12.6783, 43.0]
["2026-09-23T19:05:22.771850+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:22.822744+00:00", "trade", 12.6631, 99.0]
["2026-09-23T19:05:22.891329+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:22.918502+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.920881+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.920899+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.938617+00:00", "trade", 12.6631, 99.0]
["2026-09-23T19:05:22.939306+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:22.951783+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:22.990319+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.223801+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.251084+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:23.251087+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:23.251088+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:23.251750+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.251772+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.251794+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.400754+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.522736+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.556146+00:00", "trade", 12.66, 23.0]
["2026-09-23T19:05:23.556311+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.556328+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.556769+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.579651+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.580089+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:23.692480+00:00", "trade", 12.6783, 5.0]
["2026-09-23T19:05:23.969381+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:23.971893+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:24.222513+00:00", "trade", 12.6731, 1.0]
["2026-09-23T19:05:25.039952+00:00", "trade", 12.6651, 119.0]
["2026-09-23T19:05:25.058350+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:25.058811+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:25.502825+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:25.863259+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:26.295774+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:26.296498+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:26.346687+00:00", "trade", 12.6602, 99.0]
["2026-09-23T19:05:26.422127+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:26.473718+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:05:26.554533+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:26.606878+00:00", "trade", 12.6633, 99.0]
["2026-09-23T19:05:26.607570+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:26.674035+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:26.724299+00:00", "trade", 12.6601, 99.0]
["2026-09-23T19:05:26.725014+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:26.794709+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:05:26.852969+00:00", "trade", 12.6629, 99.0]
["2026-09-23T19:05:26.943255+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.042855+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:27.042898+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:05:27.043321+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.043342+00:00", "trade", 12.665, 38.0]
["2026-09-23T19:05:27.283822+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:27.345537+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.385653+00:00", "trade", 12.665, 500.0]
["2026-09-23T19:05:27.386172+00:00", "trade", 12.665, 72.0]
["2026-09-23T19:05:27.394053+00:00", "trade", 12.661, 400.0]
["2026-09-23T19:05:27.394239+00:00", "trade", 12.66, 1928.0]
["2026-09-23T19:05:27.394500+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:27.394566+00:00", "trade", 12.6601, 200.0]
["2026-09-23T19:05:27.394672+00:00", "trade", 12.661, 300.0]
["2026-09-23T19:05:27.394883+00:00", "trade", 12.66, 700.0]
["2026-09-23T19:05:27.395042+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:27.395281+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.395299+00:00", "trade", 12.6601, 1928.0]
["2026-09-23T19:05:27.395326+00:00", "trade", 12.6601, 300.0]
["2026-09-23T19:05:27.395438+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:27.396029+00:00", "trade", 12.6601, 700.0]
["2026-09-23T19:05:27.396058+00:00", "trade", 12.6601, 100.0]
["2026-09-23T19:05:27.396398+00:00", "trade", 12.6601, 100.0]
["2026-09-23T19:05:27.396430+00:00", "trade", 12.6601, 6400.0]
["2026-09-23T19:05:27.403970+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:27.564060+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:05:27.564570+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.567961+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.663290+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:05:27.729327+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:27.787543+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:27.815516+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:28.604200+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.605107+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.638141+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.638305+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.638519+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:28.638775+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:28.638990+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.639250+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:28.639372+00:00", "trade", 12.665, 4700.0]
["2026-09-23T19:05:28.639714+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.639784+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:28.639934+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.639939+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:28.640446+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:28.644542+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:05:28.645152+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:28.645171+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:28.645227+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:28.645343+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:05:28.645363+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:05:28.645378+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:28.645401+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:28.645423+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:05:28.646709+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:28.659372+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:28.670060+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:28.687260+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:28.763200+00:00", "trade", 12.665, 123.0]
["2026-09-23T19:05:29.012849+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.023616+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.121927+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:05:29.147567+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:29.148354+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.248831+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.249287+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.250696+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.251157+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.647892+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:29.665409+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.665417+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.665532+00:00", "trade", 12.665, 158.0]
["2026-09-23T19:05:29.665593+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.665637+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.665909+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.666802+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.669570+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.669735+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:05:29.669743+00:00", "trade", 12.67, 90.0]
["2026-09-23T19:05:29.669754+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.669765+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:05:29.670121+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670176+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670185+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670212+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670219+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670226+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670235+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670243+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670288+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.670343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.674897+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:05:29.674902+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.674902+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.674903+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.674905+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.674910+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.674975+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675160+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:05:29.675180+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675224+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675246+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:05:29.675262+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675268+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675279+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675287+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675293+00:00", "trade", 12.665, 229.0]
["2026-09-23T19:05:29.675318+00:00", "trade", 12.665, 572.0]
["2026-09-23T19:05:29.675326+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.675333+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.675352+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:05:29.675453+00:00", "trade", 12.665, 272.0]
["2026-09-23T19:05:29.675498+00:00", "trade", 12.665, 244.0]
["2026-09-23T19:05:29.675508+00:00", "trade", 12.665, 28.0]
["2026-09-23T19:05:29.675582+00:00", "trade", 12.665, 271.0]
["2026-09-23T19:05:29.675631+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.675651+00:00", "trade", 12.665, 29.0]
["2026-09-23T19:05:29.675681+00:00", "trade", 12.665, 271.0]
["2026-09-23T19:05:29.675714+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:29.676116+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.679695+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:05:29.682627+00:00", "trade", 12.665, 2000.0]
["2026-09-23T19:05:29.881610+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:29.964094+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:29.987477+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:30.082223+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:30.460288+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:30.775488+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:05:30.906153+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:31.445017+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:31.472336+00:00", "trade", 12.6631, 1.0]
["2026-09-23T19:05:31.869498+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:32.051022+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:05:32.053167+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:05:32.237903+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:32.700674+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:32.925389+00:00", "trade", 12.6768, 42.0]
["2026-09-23T19:05:33.124375+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:33.518042+00:00", "trade", 12.6654, 53.0]
["2026-09-23T19:05:33.519446+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:33.587255+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:33.625137+00:00", "trade", 12.6629, 40.0]
["2026-09-23T19:05:33.671682+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:05:33.776766+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:34.102971+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:35.118536+00:00", "trade", 12.67, 160.0]
["2026-09-23T19:05:35.215966+00:00", "trade", 12.6629, 6.0]
["2026-09-23T19:05:35.346949+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:36.409936+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:36.415151+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:36.840854+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:36.883928+00:00", "trade", 12.6678, 300.0]
["2026-09-23T19:05:37.584264+00:00", "trade", 12.665, 18.0]
["2026-09-23T19:05:37.584265+00:00", "trade", 12.665, 36.0]
["2026-09-23T19:05:38.382054+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:38.413404+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:39.041333+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:05:39.042765+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:39.410016+00:00", "trade", 12.6653, 450.0]
["2026-09-23T19:05:39.729959+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:39.996458+00:00", "trade", 12.6659, 50.0]
["2026-09-23T19:05:40.673947+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:41.242049+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:05:41.406131+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.007085+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:42.009540+00:00", "trade", 12.6651, 10000.0]
["2026-09-23T19:05:42.010966+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.037685+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.038770+00:00", "trade", 12.665, 1400.0]
["2026-09-23T19:05:42.038803+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.042091+00:00", "trade", 12.665, 1100.0]
["2026-09-23T19:05:42.042523+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:05:42.043164+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:05:42.045005+00:00", "trade", 12.66, 24.0]
["2026-09-23T19:05:42.045007+00:00", "trade", 12.66, 18.0]
["2026-09-23T19:05:42.045022+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.045024+00:00", "trade", 12.665, 21.0]
["2026-09-23T19:05:42.045025+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.045026+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.045575+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.045588+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.045658+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.045677+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.045687+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.045694+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.045714+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.045728+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.045936+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.055937+00:00", "trade", 12.665, 2000.0]
["2026-09-23T19:05:42.056679+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.066125+00:00", "trade", 12.665, 1100.0]
["2026-09-23T19:05:42.140651+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.140741+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:05:42.141475+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.141953+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.154786+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.155301+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.295452+00:00", "trade", 12.665, 1000.0]
["2026-09-23T19:05:42.296257+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.298802+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.540714+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:05:42.541152+00:00", "trade", 12.665, 1000.0]
["2026-09-23T19:05:42.542259+00:00", "trade", 12.665, 75.0]
["2026-09-23T19:05:42.545142+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.546756+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.558377+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:42.558873+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.655127+00:00", "trade", 12.66, 74.0]
["2026-09-23T19:05:42.655259+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.757396+00:00", "trade", 12.665, 1142.0]
["2026-09-23T19:05:42.768227+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.771938+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.814560+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:42.894724+00:00", "trade", 12.665, 36.0]
["2026-09-23T19:05:42.956953+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:42.989079+00:00", "trade", 12.665, 1200.0]
["2026-09-23T19:05:42.993785+00:00", "trade", 12.665, 232.0]
["2026-09-23T19:05:43.162737+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.167096+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.167157+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:05:43.220191+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:05:43.220900+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:43.220902+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.220903+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:43.220904+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.220908+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:43.220908+00:00", "trade", 12.66, 415.0]
["2026-09-23T19:05:43.220908+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.220913+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.220913+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.220915+00:00", "trade", 12.66, 64.0]
["2026-09-23T19:05:43.220915+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.220917+00:00", "trade", 12.66, 303.0]
["2026-09-23T19:05:43.220922+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:43.220924+00:00", "trade", 12.66, 157.0]
["2026-09-23T19:05:43.220966+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:43.220973+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:05:43.220974+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.220979+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.220995+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221001+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221002+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221003+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221004+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221007+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:43.221011+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221015+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221046+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:43.221048+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221048+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:05:43.221050+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221051+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221053+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221056+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:43.221056+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:43.221058+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221065+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221072+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221081+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221088+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221095+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221102+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221110+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221116+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221120+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221123+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221129+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221136+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221143+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221150+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221156+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221171+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221178+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221186+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221192+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221199+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221206+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221216+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221254+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221261+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:43.221286+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221323+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221398+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.221431+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:05:43.221434+00:00", "trade", 12.66, 46.0]
["2026-09-23T19:05:43.221438+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221439+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221446+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221453+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221459+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221466+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221475+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221482+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221496+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221503+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221510+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221540+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221555+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221584+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221593+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221606+00:00", "trade", 12.66, 54.0]
["2026-09-23T19:05:43.221623+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:05:43.221625+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:05:43.221628+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:05:43.221645+00:00", "trade", 12.6621, 50.0]
["2026-09-23T19:05:43.221645+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221675+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221800+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221853+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.221976+00:00", "trade", 12.66, 800.0]
["2026-09-23T19:05:43.221989+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222040+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222052+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222059+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222079+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222117+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222127+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222174+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222212+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:05:43.222226+00:00", "trade", 12.655, 30.0]
["2026-09-23T19:05:43.222248+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:05:43.222276+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:05:43.222324+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222338+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.222474+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:43.225489+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.226254+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.228334+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.231816+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.233003+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:05:43.239350+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:43.241928+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:05:43.274987+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.320000+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.320056+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:43.858211+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:45.959498+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:45.960926+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:46.296147+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:46.454571+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:46.982831+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:46.985795+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:05:47.015714+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:47.044686+00:00", "trade", 12.676, 100.0]
["2026-09-23T19:05:47.375968+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:47.782872+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:47.810236+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:47.858944+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:05:48.263392+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:48.372703+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:48.663129+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:49.496731+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:49.737587+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:49.737903+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:05:49.737920+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:05:49.737994+00:00", "trade", 12.655, 572.0]
["2026-09-23T19:05:49.738060+00:00", "trade", 12.655, 228.0]
["2026-09-23T19:05:49.738164+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:05:49.738280+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:05:49.738367+00:00", "trade", 12.655, 271.0]
["2026-09-23T19:05:49.738385+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:05:49.738582+00:00", "trade", 12.6573, 53.0]
["2026-09-23T19:05:49.739587+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:05:49.903996+00:00", "trade", 12.6697, 100.0]
["2026-09-23T19:05:49.904754+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:05:49.914234+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:49.987555+00:00", "trade", 12.6697, 9.0]
["2026-09-23T19:05:50.030502+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:05:50.261825+00:00", "trade", 12.6697, 1.0]
["2026-09-23T19:05:50.375794+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:50.752472+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:50.953199+00:00", "trade", 12.6628, 1.0]
["2026-09-23T19:05:51.071947+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:51.071957+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:51.071965+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:51.072473+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:51.072793+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:51.195516+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:51.453486+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:05:51.541294+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:51.645531+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:51.762172+00:00", "trade", 12.6646, 29.0]
["2026-09-23T19:05:52.036892+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:52.095480+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:52.471303+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:52.836787+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:53.274378+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:53.275615+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:53.681076+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:53.935374+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:05:53.936404+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:54.094268+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:05:54.114786+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:54.949574+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:55.359243+00:00", "trade", 12.6757, 900.0]
["2026-09-23T19:05:56.037430+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:56.037433+00:00", "trade", 12.655, 16.0]
["2026-09-23T19:05:56.046960+00:00", "trade", 12.655, 25.0]
["2026-09-23T19:05:56.066924+00:00", "trade", 12.6545, 50.0]
["2026-09-23T19:05:56.078228+00:00", "trade", 12.655, 75.0]
["2026-09-23T19:05:56.478506+00:00", "trade", 12.6633, 39.0]
["2026-09-23T19:05:57.420643+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.452014+00:00", "trade", 12.655, 11.0]
["2026-09-23T19:05:57.456763+00:00", "trade", 12.65, 12.0]
["2026-09-23T19:05:57.456765+00:00", "trade", 12.65, 24.0]
["2026-09-23T19:05:57.456788+00:00", "trade", 12.655, 16.0]
["2026-09-23T19:05:57.457302+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:05:57.457429+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.457502+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.457526+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.457546+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.457674+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.457726+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.458262+00:00", "trade", 12.655, 11.0]
["2026-09-23T19:05:57.499180+00:00", "trade", 12.65, 89.0]
["2026-09-23T19:05:57.499648+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.499893+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:05:57.500657+00:00", "trade", 12.65, 80.0]
["2026-09-23T19:05:57.500660+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.500689+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:05:57.500718+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.500721+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:05:57.500802+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:05:57.501263+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501364+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501411+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:05:57.501455+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501541+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501631+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501710+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501796+00:00", "trade", 12.65, 175.0]
["2026-09-23T19:05:57.501996+00:00", "trade", 12.6538, 51.0]
["2026-09-23T19:05:57.502120+00:00", "trade", 12.65, 2909.0]
["2026-09-23T19:05:57.502128+00:00", "trade", 12.65, 3000.0]
["2026-09-23T19:05:57.502708+00:00", "trade", 12.65, 61.0]
["2026-09-23T19:05:57.558464+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.558466+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.558467+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558468+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:05:57.558469+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558470+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558472+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558474+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558479+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:57.558479+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558479+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558481+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558488+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:57.558488+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558489+00:00", "trade", 12.66, 9.0]
["2026-09-23T19:05:57.558489+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558489+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:05:57.558495+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:05:57.558496+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558498+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:05:57.558514+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558515+00:00", "trade", 12.66, 18.0]
["2026-09-23T19:05:57.558523+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558537+00:00", "trade", 12.66, 82.0]
["2026-09-23T19:05:57.558539+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558540+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558555+00:00", "trade", 12.655, 110.0]
["2026-09-23T19:05:57.558556+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.558557+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558558+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.558559+00:00", "trade", 12.66, 290.0]
["2026-09-23T19:05:57.558560+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558560+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558563+00:00", "trade", 12.66, 31.0]
["2026-09-23T19:05:57.558565+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:57.558567+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558568+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:05:57.558568+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558574+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558575+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558575+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558578+00:00", "trade", 12.66, 1300.0]
["2026-09-23T19:05:57.558582+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558583+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558594+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558608+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558628+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558636+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558642+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558652+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:05:57.558657+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558657+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:57.558657+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:57.558657+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:57.558664+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558666+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558671+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558678+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558684+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558698+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558704+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558711+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558717+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558724+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558726+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558731+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558738+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558745+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558751+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558758+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558772+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558785+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558786+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558793+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558801+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558814+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558821+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558828+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558842+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558849+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558856+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558856+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558858+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.558862+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558867+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558870+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558872+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:05:57.558875+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558876+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558876+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558883+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558891+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558896+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558897+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558898+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558906+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:57.558906+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558908+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:05:57.558910+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:57.558910+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558911+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558914+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558915+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558918+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558918+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558919+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:57.558919+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558920+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558922+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.558925+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558927+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.558927+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:57.558927+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558934+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558941+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558949+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558988+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.558996+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559023+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.559030+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559045+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559049+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559053+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:57.559053+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559058+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559060+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559065+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559089+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559089+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559177+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.559198+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:05:57.559306+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559310+00:00", "trade", 12.6596, 56.0]
["2026-09-23T19:05:57.559344+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559394+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.559416+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559422+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559429+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559429+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559493+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.559514+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559539+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559571+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559595+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559605+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:05:57.559646+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.559647+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559659+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559669+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559676+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559682+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559682+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559690+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559697+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559707+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.559710+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.559723+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.559769+00:00", "trade", 12.66, 2100.0]
["2026-09-23T19:05:57.559783+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.560227+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.560289+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.560348+00:00", "trade", 12.6599, 67.0]
["2026-09-23T19:05:57.560624+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:05:57.561001+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:05:57.561275+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:57.561451+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:57.561472+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:05:57.561566+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.562064+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.562116+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:05:57.562119+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:57.562993+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.563434+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.577453+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:57.601722+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.601870+00:00", "trade", 12.66, 950.0]
["2026-09-23T19:05:57.601880+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.602124+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:05:57.602422+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:05:57.602520+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:05:57.602796+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.613955+00:00", "trade", 12.66, 1100.0]
["2026-09-23T19:05:57.616326+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:57.618861+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:57.663424+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.705280+00:00", "trade", 12.6618, 40.0]
["2026-09-23T19:05:57.706463+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.747698+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:57.748285+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:57.780166+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:57.780573+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:57.780574+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.062413+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:58.063080+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.063090+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.203348+00:00", "trade", 12.66, 34.0]
["2026-09-23T19:05:58.203411+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.203789+00:00", "trade", 12.66, 41.0]
["2026-09-23T19:05:58.203851+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.203899+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.203910+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.203964+00:00", "trade", 12.66, 75.0]
["2026-09-23T19:05:58.204360+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.204405+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.204773+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.204798+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.204877+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.323179+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.360455+00:00", "trade", 12.655, 108.0]
["2026-09-23T19:05:58.602270+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.629051+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:58.629058+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.629061+00:00", "trade", 12.66, 23.0]
["2026-09-23T19:05:58.629550+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.629562+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.630560+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:58.630561+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:58.630562+00:00", "trade", 12.66, 120.0]
["2026-09-23T19:05:58.630656+00:00", "trade", 12.66, 60.0]
["2026-09-23T19:05:58.630657+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:05:58.630684+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.630697+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.630704+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.630711+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.630721+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:58.630752+00:00", "trade", 12.66, 18.0]
["2026-09-23T19:05:58.630752+00:00", "trade", 12.66, 60.0]
["2026-09-23T19:05:58.630752+00:00", "trade", 12.66, 60.0]
["2026-09-23T19:05:58.630775+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:58.630775+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:58.630782+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:58.630906+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.630975+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.631030+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.631049+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.631168+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.631374+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.631504+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.637111+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.640009+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.695003+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:58.901420+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:05:58.924203+00:00", "trade", 12.6617, 2.0]
["2026-09-23T19:05:59.045715+00:00", "trade", 12.66, 134.0]
["2026-09-23T19:05:59.053118+00:00", "trade", 12.655, 107.0]
["2026-09-23T19:05:59.062962+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:05:59.063362+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.631279+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.631652+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.631664+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.631729+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.677982+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.678441+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.678477+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.678866+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.678912+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.678940+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.678952+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.681980+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.709587+00:00", "trade", 12.66, 222.0]
["2026-09-23T19:05:59.709588+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.710035+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.710050+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.710063+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:59.812512+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.011003+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.102170+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:00.102847+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.102870+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.117125+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.117617+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.118077+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.118089+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.120053+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.389784+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.398904+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:06:00.399290+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.532931+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:00.535470+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.611760+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.824406+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.926083+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:00.926084+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:00.926594+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:01.624956+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:01.625245+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:01.985771+00:00", "trade", 12.655, 150.0]
["2026-09-23T19:06:02.367466+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:02.553702+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:06:03.002523+00:00", "trade", 12.6523, 11.0]
["2026-09-23T19:06:03.005918+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:06:03.256683+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:03.551377+00:00", "trade", 12.6617, 3.0]
["2026-09-23T19:06:03.921035+00:00", "trade", 12.6659, 1.0]
["2026-09-23T19:06:04.202434+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:04.202887+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:04.425581+00:00", "trade", 12.66, 900.0]
["2026-09-23T19:06:05.304468+00:00", "trade", 12.6746, 7.0]
["2026-09-23T19:06:05.357000+00:00", "trade", 12.6545, 5.0]
["2026-09-23T19:06:06.845249+00:00", "trade", 12.6651, 20.0]
["2026-09-23T19:06:07.552341+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:06:07.552516+00:00", "trade", 12.65, 40.0]
["2026-09-23T19:06:07.552549+00:00", "trade", 12.65, 48.0]
["2026-09-23T19:06:07.552579+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:06:08.400804+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:08.401264+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:09.008935+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:10.319167+00:00", "trade", 12.6617, 5.0]
["2026-09-23T19:06:10.329439+00:00", "trade", 12.6617, 5.0]
["2026-09-23T19:06:10.333882+00:00", "trade", 12.6617, 3.0]
["2026-09-23T19:06:10.341915+00:00", "trade", 12.6617, 1.0]
["2026-09-23T19:06:10.355010+00:00", "trade", 12.6617, 3.0]
["2026-09-23T19:06:10.630673+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:06:11.192795+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:11.193252+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:11.295649+00:00", "trade", 12.6617, 10.0]
["2026-09-23T19:06:12.861896+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:13.300627+00:00", "trade", 12.658, 1.0]
["2026-09-23T19:06:13.325566+00:00", "trade", 12.6746, 30.0]
["2026-09-23T19:06:13.370678+00:00", "trade", 12.658, 1.0]
["2026-09-23T19:06:13.917445+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:06:14.298120+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:14.299457+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:14.509738+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:14.509988+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:14.632754+00:00", "trade", 12.655, 1171.0]
["2026-09-23T19:06:15.053446+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:15.374356+00:00", "trade", 12.6645, 100.0]
["2026-09-23T19:06:15.987297+00:00", "trade", 12.6615, 30.0]
["2026-09-23T19:06:18.775336+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:19.013769+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:06:19.040324+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:06:19.371474+00:00", "trade", 12.6577, 1.0]
["2026-09-23T19:06:19.411328+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:06:19.508891+00:00", "trade", 12.6644, 9.0]
["2026-09-23T19:06:19.579770+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:06:19.609984+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:06:19.970872+00:00", "trade", 12.6615, 13.0]
["2026-09-23T19:06:19.971675+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:19.972134+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:20.315417+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:21.404895+00:00", "trade", 12.6616, 41.0]
["2026-09-23T19:06:21.952042+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:22.203724+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:23.123830+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:06:23.208660+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:23.718735+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:23.719270+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:23.741569+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:06:24.020471+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111554+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:24.111556+00:00", "trade", 12.66, 72.0]
["2026-09-23T19:06:24.111556+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111557+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111560+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111560+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:24.111564+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111564+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111647+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:24.111648+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111651+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111651+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:24.111651+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111653+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111654+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111661+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111664+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111669+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:24.111669+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111677+00:00", "trade", 12.66, 34.0]
["2026-09-23T19:06:24.111680+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111681+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:06:24.111681+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:06:24.111683+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111687+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111693+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111701+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:06:24.111701+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111708+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111715+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111722+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111723+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.111728+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111741+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111749+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111756+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111763+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111769+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111776+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111784+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111792+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111799+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111855+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111990+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.111997+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.112052+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.112205+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.112319+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:06:24.113051+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.115595+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.115628+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.172721+00:00", "trade", 12.6616, 1.0]
["2026-09-23T19:06:24.313519+00:00", "trade", 12.655, 15.0]
["2026-09-23T19:06:24.313580+00:00", "trade", 12.655, 25.0]
["2026-09-23T19:06:24.347590+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:06:24.456639+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:24.456641+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:06:24.457397+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.556097+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:06:24.804047+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:06:24.804088+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:06:24.804341+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:24.957959+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:06:25.027555+00:00", "trade", 12.6614, 100.0]
["2026-09-23T19:06:25.279802+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.279841+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.279885+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:06:25.279888+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:25.279986+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.280285+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.280395+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.280406+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.280587+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.282411+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.282581+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.341028+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.341177+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.341297+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.341524+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.341672+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.342106+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.358014+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.714894+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.714902+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.714926+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.716092+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.744902+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745330+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745477+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745549+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745593+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745846+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745872+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745944+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.745966+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.746440+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.746594+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.750816+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.751263+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.826854+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.826982+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.827373+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.827383+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.827417+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.827462+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.827837+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.828114+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.828276+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.828775+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.829228+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.833121+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.861252+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:25.867769+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.102277+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:26.102666+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.102695+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.102802+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.102810+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.103260+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.103476+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.104232+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:26.249811+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:27.332594+00:00", "trade", 12.6599, 2000.0]
["2026-09-23T19:06:27.825692+00:00", "trade", 12.6614, 1.0]
["2026-09-23T19:06:28.061234+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:28.211448+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:28.211928+00:00", "trade", 12.66, 1812.0]
["2026-09-23T19:06:28.775287+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:28.880476+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:28.882831+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:28.885547+00:00", "trade", 12.6743, 2.0]
["2026-09-23T19:06:28.953441+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:29.112366+00:00", "trade", 12.6599, 66.0]
["2026-09-23T19:06:29.134852+00:00", "trade", 12.6642, 100.0]
["2026-09-23T19:06:29.538916+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:29.551473+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:29.638738+00:00", "trade", 12.655, 638.0]
["2026-09-23T19:06:29.690569+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:29.894473+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:29.980697+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:30.401496+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:30.530992+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:31.186751+00:00", "trade", 12.6615, 8.0]
["2026-09-23T19:06:31.196324+00:00", "trade", 12.6615, 7.0]
["2026-09-23T19:06:31.201293+00:00", "trade", 12.6615, 4.0]
["2026-09-23T19:06:32.008841+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:06:33.034133+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:33.041015+00:00", "trade", 12.66, 1300.0]
["2026-09-23T19:06:33.151791+00:00", "trade", 12.655, 1000.0]
["2026-09-23T19:06:33.239441+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:34.514566+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:34.515563+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:34.515608+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:34.525465+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:06:34.526248+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:34.591977+00:00", "trade", 12.6615, 66.0]
["2026-09-23T19:06:34.604308+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:34.690703+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:06:35.073374+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.073376+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.073846+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.074064+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.074468+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.075668+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.097647+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.656646+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.657506+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.705381+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.705618+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.710000+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.710283+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.710297+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.717254+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.945148+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:35.945458+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.017845+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.020479+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.028497+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.029459+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241139+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:36.241140+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:36.241172+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:36.241216+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241222+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241229+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241234+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:06:36.241235+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241236+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241242+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:36.241244+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241251+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241257+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241264+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241271+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241278+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241284+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241305+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241312+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241348+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241354+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241444+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241451+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241476+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:06:36.241480+00:00", "trade", 12.66, 90.0]
["2026-09-23T19:06:36.241561+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241564+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:06:36.241586+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.241752+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.242889+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.242961+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.242968+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:36.245179+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.248757+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.280902+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:06:36.330449+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:36.525522+00:00", "trade", 12.6602, 2.0]
["2026-09-23T19:06:37.013272+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.059609+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:37.059610+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.059978+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.060073+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.060083+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.060537+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.103456+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:37.186264+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.979356+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.979380+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.979458+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:37.982403+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.016820+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.017323+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.017782+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.026753+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.027207+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.070015+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.123129+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.243460+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.603444+00:00", "trade", 12.664, 100.0]
["2026-09-23T19:06:38.604912+00:00", "trade", 12.6602, 1.0]
["2026-09-23T19:06:38.617246+00:00", "trade", 12.6602, 1.0]
["2026-09-23T19:06:38.623052+00:00", "trade", 12.6602, 1.0]
["2026-09-23T19:06:38.626733+00:00", "trade", 12.6602, 1.0]
["2026-09-23T19:06:38.627505+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.714080+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.820019+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.820264+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.820290+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.821309+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:38.826735+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:06:38.827230+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:06:39.239219+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:39.288357+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:39.701232+00:00", "trade", 12.6619, 34.0]
["2026-09-23T19:06:41.167899+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:41.325823+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:41.375850+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:41.925357+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:41.949107+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:42.164065+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:06:42.231655+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:42.260446+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:06:42.529557+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:42.637726+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:43.061352+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:43.162012+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:43.433254+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:43.766973+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:44.801246+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:44.803978+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:45.399555+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:06:45.400059+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:06:45.512112+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:45.754099+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:46.177733+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:46.304747+00:00", "trade", 12.6743, 14.0]
["2026-09-23T19:06:46.412814+00:00", "trade", 12.664, 2200.0]
["2026-09-23T19:06:47.025418+00:00", "trade", 12.664, 100.0]
["2026-09-23T19:06:47.130846+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:47.382896+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:06:47.417118+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:47.849652+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:48.214369+00:00", "trade", 12.664, 100.0]
["2026-09-23T19:06:48.824672+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:49.184590+00:00", "trade", 12.6614, 47.0]
["2026-09-23T19:06:49.387518+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:49.515432+00:00", "trade", 12.664, 9.0]
["2026-09-23T19:06:51.578798+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:51.832045+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:52.092488+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.090680+00:00", "trade", 12.6639, 2100.0]
["2026-09-23T19:06:53.158236+00:00", "trade", 12.66, 1100.0]
["2026-09-23T19:06:53.158246+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:06:53.158250+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:06:53.158260+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158577+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158584+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158591+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158605+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158611+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158618+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158634+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158658+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158662+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:06:53.158664+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158672+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158678+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158686+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158693+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158695+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.158697+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.158697+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158706+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:53.158707+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.158732+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158816+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.158894+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.159216+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:53.159241+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:53.159258+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:53.159265+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:53.159271+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:53.159278+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:53.159280+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159286+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159299+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.159471+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159632+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159680+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159702+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159861+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159873+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159881+00:00", "trade", 12.66, 431.0]
["2026-09-23T19:06:53.159887+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.159913+00:00", "trade", 12.665, 15.0]
["2026-09-23T19:06:53.160154+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:06:53.160185+00:00", "trade", 12.66, 28.0]
["2026-09-23T19:06:53.160376+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:06:53.160491+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:06:53.160948+00:00", "trade", 12.665, 11.0]
["2026-09-23T19:06:53.161671+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.162665+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.163144+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.163447+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:06:53.163645+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.163874+00:00", "trade", 12.665, 15.0]
["2026-09-23T19:06:53.164091+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.164932+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.164987+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:06:53.165192+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:53.165206+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.165263+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.165322+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.165383+00:00", "trade", 12.66, 146.0]
["2026-09-23T19:06:53.165442+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:06:53.165561+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.165834+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:06:53.165923+00:00", "trade", 12.66, 828.0]
["2026-09-23T19:06:53.165948+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.166397+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:06:53.166457+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:06:53.166546+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:06:53.166582+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.166750+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:06:53.167006+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.167310+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:53.168373+00:00", "trade", 12.665, 36.0]
["2026-09-23T19:06:53.169037+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.195412+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.195450+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.195462+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.195624+00:00", "trade", 12.66, 13.0]
["2026-09-23T19:06:53.213466+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:06:53.360139+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.505268+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.505788+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.513560+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.513914+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.514364+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.586755+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:53.587234+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.335207+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.336000+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:54.336485+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.336608+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.336695+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.336981+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.340315+00:00", "trade", 12.665, 295.0]
["2026-09-23T19:06:54.340981+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.341040+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.341069+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.341243+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.444690+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.455406+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.538433+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.538908+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:54.582880+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.062026+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.164181+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.290587+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.341919+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.342968+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:55.406332+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.442558+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:55.758491+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:06:55.845138+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:06:55.970995+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.073594+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.414558+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.415071+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.415369+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:06:56.415427+00:00", "trade", 12.66, 145.0]
["2026-09-23T19:06:56.415709+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.416176+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.424357+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:56.427377+00:00", "trade", 12.66, 95.0]
["2026-09-23T19:06:56.427378+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:56.427380+00:00", "trade", 12.66, 70.0]
["2026-09-23T19:06:56.427381+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:56.427439+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427447+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427453+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427459+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427466+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427473+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427479+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427486+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427492+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427499+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427506+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:06:56.427513+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427521+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427528+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427534+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427540+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427547+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427553+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427559+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427566+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427572+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427579+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427585+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427621+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427628+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427640+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:06:56.427659+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:06:56.427661+00:00", "trade", 12.66, 34.0]
["2026-09-23T19:06:56.427672+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:56.427729+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:06:56.427731+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:56.427772+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.427797+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.427866+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.427883+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.428034+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:56.428178+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.428210+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.428309+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.428324+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.428398+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.428722+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.429169+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.429188+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.431553+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.433381+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.435064+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.451476+00:00", "trade", 12.655, 59.0]
["2026-09-23T19:06:56.452425+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.452794+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:06:56.453402+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.454632+00:00", "trade", 12.65, 74.0]
["2026-09-23T19:06:56.454633+00:00", "trade", 12.65, 188.0]
["2026-09-23T19:06:56.454723+00:00", "trade", 12.65, 52.0]
["2026-09-23T19:06:56.454915+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.455098+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.455291+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.455316+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.455471+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.455773+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.459372+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.462061+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:06:56.555494+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.677288+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.677314+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.727983+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:56.950515+00:00", "trade", 12.6568, 10000.0]
["2026-09-23T19:06:56.971930+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:57.053124+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:06:57.680120+00:00", "trade", 12.661, 1.0]
["2026-09-23T19:07:00.921507+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:07:01.020008+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:01.564209+00:00", "trade", 12.6738, 100.0]
["2026-09-23T19:07:02.924826+00:00", "trade", 12.6634, 100.0]
["2026-09-23T19:07:02.932460+00:00", "trade", 12.6738, 100.0]
["2026-09-23T19:07:03.070228+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:03.077523+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:03.394344+00:00", "trade", 12.6585, 100.0]
["2026-09-23T19:07:03.804601+00:00", "trade", 12.6738, 600.0]
["2026-09-23T19:07:04.063449+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:04.102315+00:00", "trade", 12.6611, 100.0]
["2026-09-23T19:07:04.266106+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:07:04.899885+00:00", "trade", 12.655, 36.0]
["2026-09-23T19:07:05.023149+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:06.629919+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:07.598025+00:00", "trade", 12.6611, 2.0]
["2026-09-23T19:07:07.798786+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:07.798847+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:07.861760+00:00", "trade", 12.655, 116.0]
["2026-09-23T19:07:08.338934+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:08.339521+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:08.699924+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.053957+00:00", "trade", 12.655, 1106.0]
["2026-09-23T19:07:11.054646+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:11.055346+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:11.056004+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:11.057463+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.057924+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.058886+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:11.059193+00:00", "trade", 12.655, 110.0]
["2026-09-23T19:07:11.059961+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.059978+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.060115+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.060236+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.688434+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.688881+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:11.689291+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.695033+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.695109+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.758617+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:07:11.759422+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.768069+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.772948+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.805293+00:00", "trade", 12.658, 9.0]
["2026-09-23T19:07:11.854437+00:00", "trade", 12.6631, 100.0]
["2026-09-23T19:07:11.855234+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.876215+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:11.885396+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:12.062248+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:12.528161+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:12.528649+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.003828+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.095232+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.214225+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.237760+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.339843+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.780012+00:00", "trade", 12.65, 250.0]
["2026-09-23T19:07:13.781026+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.857305+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:13.857763+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:14.036989+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:14.080359+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:14.080824+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:14.893939+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144502+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:07:15.144506+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144506+00:00", "trade", 12.66, 271.0]
["2026-09-23T19:07:15.144506+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144507+00:00", "trade", 12.66, 800.0]
["2026-09-23T19:07:15.144515+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:07:15.144515+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:07:15.144515+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:07:15.144515+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:07:15.144537+00:00", "trade", 12.66, 32.0]
["2026-09-23T19:07:15.144558+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144573+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144580+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144586+00:00", "trade", 12.66, 168.0]
["2026-09-23T19:07:15.144587+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144587+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144591+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144592+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:15.144592+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:07:15.144593+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:15.144595+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144598+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:15.144599+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144602+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144603+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144603+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144604+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144604+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144604+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144609+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144616+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144623+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144629+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144636+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144643+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144650+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144663+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144670+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144677+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144683+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144691+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144697+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144705+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144713+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144719+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144733+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144741+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144749+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144756+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144776+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144782+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144789+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144791+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144803+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144810+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144816+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144838+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144844+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144866+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144891+00:00", "trade", 12.66, 90.0]
["2026-09-23T19:07:15.144918+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144920+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144920+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.144921+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:07:15.144925+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:15.144925+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:15.144927+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:07:15.144928+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:07:15.144928+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:15.144928+00:00", "trade", 12.66, 160.0]
["2026-09-23T19:07:15.144930+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.144932+00:00", "trade", 12.66, 12.0]
["2026-09-23T19:07:15.144936+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:07:15.144936+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:07:15.144945+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:07:15.145111+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.145118+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.145218+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.145304+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:07:15.145319+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.145342+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.145368+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:07:15.145430+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:07:15.145609+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.145617+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.146500+00:00", "trade", 12.66, 96.0]
["2026-09-23T19:07:15.146833+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:07:15.147010+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:07:15.147084+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:07:15.147689+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:15.148563+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.150715+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.154735+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.155585+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.179239+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.232257+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.232266+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.232296+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.232314+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.233022+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.245547+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.335553+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.419510+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:15.419594+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.424230+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.434764+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.434771+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.434778+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.434804+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.434811+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.434869+00:00", "trade", 12.66, 221.0]
["2026-09-23T19:07:15.435024+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.435289+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.435336+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.452144+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:07:15.454973+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:15.927486+00:00", "trade", 12.6538, 100.0]
["2026-09-23T19:07:16.061772+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.062205+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.167439+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.168185+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.427770+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:07:16.428153+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.428377+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.463446+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.463742+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.464394+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:16.664467+00:00", "trade", 12.6583, 5.0]
["2026-09-23T19:07:16.675808+00:00", "trade", 12.6583, 3.0]
["2026-09-23T19:07:16.744500+00:00", "trade", 12.6629, 20.0]
["2026-09-23T19:07:17.129022+00:00", "trade", 12.66, 18.0]
["2026-09-23T19:07:17.134426+00:00", "trade", 12.66, 1562.0]
["2026-09-23T19:07:17.769377+00:00", "trade", 12.6734, 44.0]
["2026-09-23T19:07:19.250506+00:00", "trade", 12.65, 70.0]
["2026-09-23T19:07:19.251629+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:07:19.519742+00:00", "trade", 12.6628, 9.0]
["2026-09-23T19:07:19.570063+00:00", "trade", 12.6583, 10.0]
["2026-09-23T19:07:20.044916+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.044971+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.044977+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045012+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045013+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:20.045015+00:00", "trade", 12.66, 250.0]
["2026-09-23T19:07:20.045019+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045046+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045053+00:00", "trade", 12.66, 21.0]
["2026-09-23T19:07:20.045053+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045054+00:00", "trade", 12.66, 64.0]
["2026-09-23T19:07:20.045067+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045585+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.045614+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.047442+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:20.503060+00:00", "trade", 12.6628, 100.0]
["2026-09-23T19:07:20.945815+00:00", "trade", 12.6734, 100.0]
["2026-09-23T19:07:21.244907+00:00", "trade", 12.6613, 4.0]
["2026-09-23T19:07:21.353190+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:23.202046+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:23.346974+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:23.392388+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:23.392842+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:23.663201+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:23.663665+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:24.800112+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:24.800464+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:07:24.801181+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:07:24.801191+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:07:24.809324+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:24.816834+00:00", "trade", 12.655, 152.0]
["2026-09-23T19:07:24.818562+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:25.485853+00:00", "trade", 12.655, 20.0]
["2026-09-23T19:07:25.487238+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:25.487880+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:07:25.540858+00:00", "trade", 12.6583, 2.0]
["2026-09-23T19:07:26.043818+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.043843+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.053820+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.053907+00:00", "trade", 12.655, 152.0]
["2026-09-23T19:07:26.384578+00:00", "trade", 12.6582, 10.0]
["2026-09-23T19:07:26.395460+00:00", "trade", 12.6582, 5.0]
["2026-09-23T19:07:26.399353+00:00", "trade", 12.6582, 3.0]
["2026-09-23T19:07:26.403625+00:00", "trade", 12.6582, 2.0]
["2026-09-23T19:07:26.407392+00:00", "trade", 12.6582, 1.0]
["2026-09-23T19:07:26.411563+00:00", "trade", 12.6582, 1.0]
["2026-09-23T19:07:26.415025+00:00", "trade", 12.6582, 1.0]
["2026-09-23T19:07:26.418787+00:00", "trade", 12.6582, 19.0]
["2026-09-23T19:07:26.422874+00:00", "trade", 12.6582, 10.0]
["2026-09-23T19:07:26.426765+00:00", "trade", 12.6582, 2.0]
["2026-09-23T19:07:26.426878+00:00", "trade", 12.655, 105.0]
["2026-09-23T19:07:26.485424+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.579948+00:00", "trade", 12.655, 1000.0]
["2026-09-23T19:07:26.627894+00:00", "trade", 12.655, 1000.0]
["2026-09-23T19:07:26.627896+00:00", "trade", 12.655, 12.0]
["2026-09-23T19:07:26.628168+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:07:26.628509+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:26.629319+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.632653+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:07:26.632654+00:00", "trade", 12.65, 19.0]
["2026-09-23T19:07:26.632669+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:07:26.632670+00:00", "trade", 12.655, 26.0]
["2026-09-23T19:07:26.632672+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:26.632673+00:00", "trade", 12.655, 24.0]
["2026-09-23T19:07:26.632790+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:26.633018+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:26.633176+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:26.633327+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.633410+00:00", "trade", 12.655, 18.0]
["2026-09-23T19:07:26.633425+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.633438+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.633473+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.635077+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.644152+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:26.644154+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:26.644155+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:07:26.644816+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.644827+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.645269+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.662324+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:07:26.673562+00:00", "trade", 12.655, 2000.0]
["2026-09-23T19:07:26.674684+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:07:26.683568+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:26.684222+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:26.685100+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:26.781725+00:00", "trade", 12.65, 24.0]
["2026-09-23T19:07:26.782121+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.782149+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.782199+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.782391+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.782701+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.787217+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.818849+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:07:26.836445+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.840291+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:07:26.886308+00:00", "trade", 12.655, 1142.0]
["2026-09-23T19:07:26.893433+00:00", "trade", 12.6543, 99.0]
["2026-09-23T19:07:26.895352+00:00", "trade", 12.655, 458.0]
["2026-09-23T19:07:26.896034+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.896495+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.901844+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:07:26.903194+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:26.992102+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:07:27.018118+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.044088+00:00", "trade", 12.6543, 99.0]
["2026-09-23T19:07:27.044771+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.128070+00:00", "trade", 12.655, 1600.0]
["2026-09-23T19:07:27.132635+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:07:27.137963+00:00", "trade", 12.655, 400.0]
["2026-09-23T19:07:27.145371+00:00", "trade", 12.65, 69.0]
["2026-09-23T19:07:27.145880+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.145985+00:00", "trade", 12.65, 19.0]
["2026-09-23T19:07:27.146049+00:00", "trade", 12.65, 331.0]
["2026-09-23T19:07:27.146746+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.146981+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:07:27.147037+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.149168+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.149765+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:07:27.150431+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.150498+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.307738+00:00", "trade", 12.6572, 30.0]
["2026-09-23T19:07:27.369724+00:00", "trade", 12.655, 742.0]
["2026-09-23T19:07:27.373405+00:00", "trade", 12.65, 19.0]
["2026-09-23T19:07:27.373466+00:00", "trade", 12.65, 331.0]
["2026-09-23T19:07:27.374035+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:07:27.374637+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:07:27.375246+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:07:27.376345+00:00", "trade", 12.655, 858.0]
["2026-09-23T19:07:27.519729+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.592261+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.592724+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:27.715249+00:00", "trade", 12.6545, 25.0]
["2026-09-23T19:07:27.801856+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:28.715981+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:07:28.740051+00:00", "trade", 12.662, 100.0]
["2026-09-23T19:07:28.758121+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:28.908506+00:00", "trade", 12.6593, 9.0]
["2026-09-23T19:07:28.974925+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.168197+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.384585+00:00", "trade", 12.6727, 100.0]
["2026-09-23T19:07:29.514141+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514141+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514143+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:07:29.514144+00:00", "trade", 12.65, 76.0]
["2026-09-23T19:07:29.514145+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:07:29.514150+00:00", "trade", 12.65, 1000.0]
["2026-09-23T19:07:29.514150+00:00", "trade", 12.65, 14.0]
["2026-09-23T19:07:29.514153+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514153+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:07:29.514157+00:00", "trade", 12.65, 510.0]
["2026-09-23T19:07:29.514158+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514160+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514162+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514164+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514164+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514165+00:00", "trade", 12.65, 760.0]
["2026-09-23T19:07:29.514167+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514168+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:07:29.514170+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:07:29.514170+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514273+00:00", "trade", 12.65, 98.0]
["2026-09-23T19:07:29.514297+00:00", "trade", 12.65, 24.0]
["2026-09-23T19:07:29.514310+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514317+00:00", "trade", 12.65, 30.0]
["2026-09-23T19:07:29.514317+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514324+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514326+00:00", "trade", 12.65, 386.0]
["2026-09-23T19:07:29.514331+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514333+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514339+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514352+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514358+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514419+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514426+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514432+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514439+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514446+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514452+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514459+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514466+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514473+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514480+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514488+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514490+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:29.514491+00:00", "trade", 12.65, 94.0]
["2026-09-23T19:07:29.514494+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514497+00:00", "trade", 12.65, 40.0]
["2026-09-23T19:07:29.514501+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514503+00:00", "trade", 12.65, 36.0]
["2026-09-23T19:07:29.514504+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:07:29.514506+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514507+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514509+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514511+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514511+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:07:29.514514+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514519+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514521+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514528+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514536+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514551+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514558+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514565+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514574+00:00", "trade", 12.65, 40.0]
["2026-09-23T19:07:29.514579+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514592+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514599+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514606+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514613+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514621+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514628+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514632+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514635+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514642+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:07:29.514696+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514759+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514767+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:29.514769+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514771+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:07:29.514771+00:00", "trade", 12.65, 49.0]
["2026-09-23T19:07:29.514776+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514791+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514801+00:00", "trade", 12.65, 251.0]
["2026-09-23T19:07:29.514802+00:00", "trade", 12.65, 149.0]
["2026-09-23T19:07:29.514809+00:00", "trade", 12.65, 27.0]
["2026-09-23T19:07:29.514811+00:00", "trade", 12.65, 73.0]
["2026-09-23T19:07:29.514813+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514819+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:29.514825+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514845+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514852+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514858+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514890+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514900+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514912+00:00", "trade", 12.65, 162.0]
["2026-09-23T19:07:29.514949+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:07:29.514949+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514950+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:07:29.514950+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.514950+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514951+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.514963+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515032+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515051+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:07:29.515052+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515100+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:07:29.515154+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515161+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.515163+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515177+00:00", "trade", 12.65, 7.0]
["2026-09-23T19:07:29.515178+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515180+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:29.515182+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.515183+00:00", "trade", 12.65, 43.0]
["2026-09-23T19:07:29.515194+00:00", "trade", 12.65, 93.0]
["2026-09-23T19:07:29.515200+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:29.515205+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:07:29.515207+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515251+00:00", "trade", 12.65, 800.0]
["2026-09-23T19:07:29.515262+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515269+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515270+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515386+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515425+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:07:29.515426+00:00", "trade", 12.65, 39.0]
["2026-09-23T19:07:29.515509+00:00", "trade", 12.65, 571.0]
["2026-09-23T19:07:29.515586+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.515673+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515757+00:00", "trade", 12.65, 123.0]
["2026-09-23T19:07:29.515762+00:00", "trade", 12.65, 78.0]
["2026-09-23T19:07:29.515764+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:07:29.515771+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:07:29.515850+00:00", "trade", 12.65, 700.0]
["2026-09-23T19:07:29.515869+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515883+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515896+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:07:29.515912+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:07:29.515923+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.515933+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:07:29.515965+00:00", "trade", 12.65, 138.0]
["2026-09-23T19:07:29.515997+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.516011+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.516083+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.516149+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.516321+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.516565+00:00", "trade", 12.65, 2100.0]
["2026-09-23T19:07:29.516658+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.516927+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:07:29.516958+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.517134+00:00", "trade", 12.65, 7.0]
["2026-09-23T19:07:29.517356+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:07:29.517373+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.517388+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.517416+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.517464+00:00", "trade", 12.65, 75.0]
["2026-09-23T19:07:29.519891+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:07:29.520165+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:07:29.520873+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:07:29.520960+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.521131+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.521411+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.523435+00:00", "trade", 12.65, 18244.0]
["2026-09-23T19:07:29.530870+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:07:29.538749+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:29.545265+00:00", "trade", 12.65, 1238.0]
["2026-09-23T19:07:29.569498+00:00", "trade", 12.6451, 99.0]
["2026-09-23T19:07:29.718264+00:00", "trade", 12.645, 12.0]
["2026-09-23T19:07:29.718728+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.719191+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.719204+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:29.892354+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.079103+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.153944+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.154181+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.154635+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.352823+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:30.353653+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.354108+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:30.497701+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:31.378773+00:00", "trade", 12.6591, 23.0]
["2026-09-23T19:07:31.542993+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:31.683952+00:00", "trade", 12.6572, 1.0]
["2026-09-23T19:07:31.684750+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:31.895616+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:31.899329+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:31.915468+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:31.929292+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:32.053556+00:00", "trade", 12.65, 27.0]
["2026-09-23T19:07:32.102655+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:07:32.149875+00:00", "trade", 12.6591, 700.0]
["2026-09-23T19:07:32.160265+00:00", "trade", 12.6591, 100.0]
["2026-09-23T19:07:32.296802+00:00", "trade", 12.65, 27.0]
["2026-09-23T19:07:32.665067+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:33.313427+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:33.640732+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:33.644392+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:33.749529+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:34.262255+00:00", "trade", 12.645, 790.0]
["2026-09-23T19:07:35.073728+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:35.665802+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:35.670878+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:36.885703+00:00", "trade", 12.6599, 400.0]
["2026-09-23T19:07:37.154837+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:37.155646+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:39.484751+00:00", "trade", 12.6698, 100.0]
["2026-09-23T19:07:39.589641+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:39.590090+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:39.609253+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:40.024464+00:00", "trade", 12.6539, 3.0]
["2026-09-23T19:07:40.274738+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:40.385728+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:40.765113+00:00", "trade", 12.6698, 600.0]
["2026-09-23T19:07:42.361776+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:07:42.361778+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361778+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361780+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361783+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:07:42.361786+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361786+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361796+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361797+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.361857+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.361863+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.361869+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.361875+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.361882+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.361888+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.361895+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362032+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362039+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362045+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362052+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362059+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362072+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362073+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362078+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362078+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:07:42.362078+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362080+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362080+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:07:42.362085+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362092+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362130+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362137+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362148+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362151+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362154+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:07:42.362160+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362161+00:00", "trade", 12.65, 47.0]
["2026-09-23T19:07:42.362262+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362273+00:00", "trade", 12.65, 27.0]
["2026-09-23T19:07:42.362275+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362314+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362335+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:42.362365+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362367+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:07:42.362371+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:07:42.362373+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:07:42.362373+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:42.362373+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362430+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362432+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362456+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362463+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362470+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.362518+00:00", "trade", 12.65, 80.0]
["2026-09-23T19:07:42.362522+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362575+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362592+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:07:42.362608+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:07:42.362616+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:07:42.362632+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:07:42.362720+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:07:42.362720+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.362764+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.362765+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.362832+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:07:42.362832+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.362886+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.362951+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:07:42.363041+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363079+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363234+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363519+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363599+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363634+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:07:42.363634+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:07:42.363641+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363667+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.363673+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363680+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363686+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363693+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363699+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363705+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363719+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.363906+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.364151+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:07:42.364316+00:00", "trade", 12.655, 39.0]
["2026-09-23T19:07:42.364510+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.364760+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.364820+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:07:42.364900+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.364917+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.364930+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.365247+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.365279+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.365977+00:00", "trade", 12.65, 26.0]
["2026-09-23T19:07:42.366050+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.366130+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.366222+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.367026+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.370686+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.372065+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.376925+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.384887+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:42.398543+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:07:42.398550+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.398583+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:07:42.398593+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.399196+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.418612+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:07:42.523534+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.528534+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.529125+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.529519+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.530001+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:42.533903+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:42.570046+00:00", "trade", 12.6551, 20.0]
["2026-09-23T19:07:42.805008+00:00", "trade", 12.6694, 300.0]
["2026-09-23T19:07:45.081590+00:00", "trade", 12.6537, 1.0]
["2026-09-23T19:07:45.392455+00:00", "trade", 12.655, 125.0]
["2026-09-23T19:07:45.439586+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:45.613754+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:46.523096+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:46.767881+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:47.161596+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:47.463635+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:47.506325+00:00", "trade", 12.6565, 1.0]
["2026-09-23T19:07:47.800745+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:07:47.857870+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:47.857902+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:47.943665+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:48.022073+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:48.123394+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:48.652738+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:48.811150+00:00", "trade", 12.655, 700.0]
["2026-09-23T19:07:48.868471+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:49.063172+00:00", "trade", 12.65, 18.0]
["2026-09-23T19:07:49.078065+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:07:49.525337+00:00", "trade", 12.6599, 9.0]
["2026-09-23T19:07:50.246229+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:07:51.166063+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:07:51.560029+00:00", "trade", 12.6586, 35.0]
["2026-09-23T19:07:51.997810+00:00", "trade", 12.6586, 1.0]
["2026-09-23T19:07:52.391380+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:07:52.391832+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.391840+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.391917+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.391979+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.392401+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.395940+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.427437+00:00", "trade", 12.6693, 100.0]
["2026-09-23T19:07:52.428241+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.428676+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.429131+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.567461+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.568690+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:52.964205+00:00", "trade", 12.6599, 100.0]
["2026-09-23T19:07:53.647312+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:54.044062+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:54.397524+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:54.397993+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:54.485839+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:07:54.500982+00:00", "trade", 12.655, 7.0]
["2026-09-23T19:07:54.845659+00:00", "trade", 12.6598, 100.0]
["2026-09-23T19:07:55.294808+00:00", "trade", 12.6603, 16.0]
["2026-09-23T19:07:55.494337+00:00", "trade", 12.6598, 1.0]
["2026-09-23T19:07:55.501432+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:55.501907+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:55.809018+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:55.809788+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:56.160337+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:56.421485+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:56.421513+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:56.519295+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:56.951560+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:57.894530+00:00", "trade", 12.655, 18.0]
["2026-09-23T19:07:58.002951+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:58.004483+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:07:58.004864+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:58.884294+00:00", "trade", 12.6568, 100.0]
["2026-09-23T19:07:58.959463+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:59.005306+00:00", "trade", 12.6527, 300.0]
["2026-09-23T19:07:59.117690+00:00", "trade", 12.655, 1000.0]
["2026-09-23T19:07:59.118392+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:59.291781+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:07:59.350241+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:08:00.065928+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.311205+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.311485+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.323181+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:00.323317+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.323593+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.323648+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.323815+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.324247+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.328049+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.340704+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.362645+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.363310+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.363327+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.363397+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.858403+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.858432+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.858667+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.906596+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.907514+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.907977+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:00.958933+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:01.566345+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:02.053239+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:02.136991+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:02.137084+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:08:02.137488+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:02.137519+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:02.137560+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:02.137948+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:03.052595+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:03.152262+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:04.511592+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:04.511615+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:04.513895+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:04.574142+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:08:04.574514+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:04.575725+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:05.025261+00:00", "trade", 12.655, 700.0]
["2026-09-23T19:08:05.026162+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:08:05.038825+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:08:05.039154+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:08:05.039224+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:08:05.039354+00:00", "trade", 12.655, 428.0]
["2026-09-23T19:08:05.039622+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:08:05.039743+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:05.039857+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:08:05.040187+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:05.040599+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:08:05.040739+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:08:05.555993+00:00", "trade", 12.6544, 1.0]
["2026-09-23T19:08:06.002709+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:08:06.003493+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:06.310218+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:08:06.349263+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:06.444313+00:00", "trade", 12.6691, 100.0]
["2026-09-23T19:08:06.985943+00:00", "trade", 12.655, 8.0]
["2026-09-23T19:08:07.007653+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:08:07.572459+00:00", "trade", 12.6562, 2.0]
["2026-09-23T19:08:07.573591+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:08:07.754997+00:00", "trade", 12.6504, 982.0]
["2026-09-23T19:08:07.755758+00:00", "trade", 12.6504, 1.0]
["2026-09-23T19:08:07.882494+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:08.245209+00:00", "trade", 12.669, 500.0]
["2026-09-23T19:08:08.480262+00:00", "trade", 12.6583, 50.0]
["2026-09-23T19:08:08.649705+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:09.454820+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:09.465364+00:00", "trade", 12.669, 500.0]
["2026-09-23T19:08:10.910044+00:00", "trade", 12.655, 27.0]
["2026-09-23T19:08:11.360900+00:00", "trade", 12.655, 48.0]
["2026-09-23T19:08:11.360901+00:00", "trade", 12.655, 52.0]
["2026-09-23T19:08:11.666801+00:00", "trade", 12.6568, 65.0]
["2026-09-23T19:08:13.115663+00:00", "trade", 12.6527, 6.0]
["2026-09-23T19:08:13.438241+00:00", "trade", 12.655, 19.0]
["2026-09-23T19:08:13.485012+00:00", "trade", 12.65, 181.0]
["2026-09-23T19:08:13.485017+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:13.485472+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:13.485509+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:13.485674+00:00", "trade", 12.65, 57.0]
["2026-09-23T19:08:13.485836+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:13.817453+00:00", "trade", 12.6551, 400.0]
["2026-09-23T19:08:13.925798+00:00", "trade", 12.6544, 2.0]
["2026-09-23T19:08:13.926602+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:14.052813+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:08:14.077853+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:08:14.079023+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:14.279483+00:00", "trade", 12.655, 800.0]
["2026-09-23T19:08:14.464509+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:08:14.464510+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:14.464976+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:14.465025+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:14.465297+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:14.472712+00:00", "trade", 12.655, 2400.0]
["2026-09-23T19:08:14.473172+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:14.477344+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:14.478512+00:00", "trade", 12.655, 400.0]
["2026-09-23T19:08:14.494807+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:08:14.671133+00:00", "trade", 12.655, 2500.0]
["2026-09-23T19:08:14.676773+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:08:14.870359+00:00", "trade", 12.655, 900.0]
["2026-09-23T19:08:14.951076+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:14.951169+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:15.710113+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:15.710118+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:15.710845+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:15.710972+00:00", "trade", 12.655, 700.0]
["2026-09-23T19:08:16.011322+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:16.223972+00:00", "trade", 12.6687, 100.0]
["2026-09-23T19:08:16.319787+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:17.869057+00:00", "trade", 12.6687, 41.0]
["2026-09-23T19:08:17.948672+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:18.288547+00:00", "trade", 12.6588, 9.0]
["2026-09-23T19:08:18.438974+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:18.438975+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:18.439455+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:19.328439+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:19.328505+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:19.605784+00:00", "trade", 12.655, 22.0]
["2026-09-23T19:08:19.835516+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:20.140207+00:00", "trade", 12.655, 65.0]
["2026-09-23T19:08:20.318539+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:20.318539+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:20.319024+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:20.407470+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:20.563411+00:00", "trade", 12.6588, 100.0]
["2026-09-23T19:08:20.671184+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:21.064072+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:21.674296+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:21.674298+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:21.674772+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:21.674796+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:21.675148+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.019789+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.020240+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.544311+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:22.610235+00:00", "trade", 12.6501, 99.0]
["2026-09-23T19:08:22.759738+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:22.759739+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.760210+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.760231+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.760265+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.760286+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:22.760591+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.125264+00:00", "trade", 12.6544, 41.0]
["2026-09-23T19:08:23.331465+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.331934+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.450935+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:23.502464+00:00", "trade", 12.6542, 99.0]
["2026-09-23T19:08:23.585295+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:23.612774+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:08:23.640667+00:00", "trade", 12.6542, 99.0]
["2026-09-23T19:08:23.668890+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.705597+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:23.758727+00:00", "trade", 12.6542, 99.0]
["2026-09-23T19:08:23.830180+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:23.882453+00:00", "trade", 12.6542, 99.0]
["2026-09-23T19:08:23.959519+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:23.959519+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.959989+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.960014+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.960376+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:23.973126+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:24.761503+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:24.763393+00:00", "trade", 12.6587, 200.0]
["2026-09-23T19:08:24.823403+00:00", "trade", 12.6501, 99.0]
["2026-09-23T19:08:24.899402+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:24.948672+00:00", "trade", 12.6542, 99.0]
["2026-09-23T19:08:25.296151+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:25.296164+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:25.296166+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.296636+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.296644+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.296667+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.297181+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.333225+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.333671+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.360276+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:25.412214+00:00", "trade", 12.6533, 99.0]
["2026-09-23T19:08:25.546664+00:00", "trade", 12.6549, 42.0]
["2026-09-23T19:08:25.599500+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.664362+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:25.989556+00:00", "trade", 12.6686, 500.0]
["2026-09-23T19:08:26.189668+00:00", "trade", 12.66, 15.0]
["2026-09-23T19:08:26.323100+00:00", "trade", 12.655, 96.0]
["2026-09-23T19:08:26.513086+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:08:26.594981+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:26.594982+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:26.595455+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:26.595461+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:26.595483+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:26.613365+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:26.690485+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:08:26.895535+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.045349+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.056610+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.624594+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.726390+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.928934+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:08:27.928935+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.929374+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.929404+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:27.929425+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:28.165006+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:28.166529+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:28.181227+00:00", "trade", 12.6686, 41.0]
["2026-09-23T19:08:28.430337+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:08:29.804328+00:00", "trade", 12.6686, 13.0]
["2026-09-23T19:08:29.991156+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:29.991157+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:29.991624+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:29.991658+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:29.991965+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:29.991987+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:30.056701+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:30.057424+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:30.103201+00:00", "trade", 12.6533, 99.0]
["2026-09-23T19:08:30.196208+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:30.247688+00:00", "trade", 12.6533, 99.0]
["2026-09-23T19:08:30.318340+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:30.370771+00:00", "trade", 12.6542, 99.0]
["2026-09-23T19:08:30.454999+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:30.455454+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:30.557175+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:30.755172+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:30.859171+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.107281+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.212983+00:00", "trade", 12.655, 5.0]
["2026-09-23T19:08:31.233226+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:31.281587+00:00", "trade", 12.6533, 99.0]
["2026-09-23T19:08:31.372834+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:31.388204+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.388207+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:31.388688+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.388713+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.405288+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:08:31.405998+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.436851+00:00", "trade", 12.6502, 16.0]
["2026-09-23T19:08:31.437068+00:00", "trade", 12.6502, 9.0]
["2026-09-23T19:08:31.437686+00:00", "trade", 12.6502, 6.0]
["2026-09-23T19:08:31.437876+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:31.438248+00:00", "trade", 12.6501, 68.0]
["2026-09-23T19:08:31.652135+00:00", "trade", 12.6532, 10.0]
["2026-09-23T19:08:32.454721+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.454791+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:08:32.454798+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.454926+00:00", "trade", 12.65, 14.0]
["2026-09-23T19:08:32.455088+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455090+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455090+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455135+00:00", "trade", 12.65, 86.0]
["2026-09-23T19:08:32.455156+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455156+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455188+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455216+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455240+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455272+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455296+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455322+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455326+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455334+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455338+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455339+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455343+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455344+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:08:32.455368+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455369+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:08:32.455371+00:00", "trade", 12.65, 14.0]
["2026-09-23T19:08:32.455386+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455421+00:00", "trade", 12.65, 86.0]
["2026-09-23T19:08:32.455422+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455423+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:08:32.455425+00:00", "trade", 12.65, 42.0]
["2026-09-23T19:08:32.455448+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455455+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:08:32.455484+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:32.455503+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455509+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455516+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455522+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455528+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455535+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455541+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455542+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455550+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455556+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455562+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455581+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455593+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455605+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455626+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:32.455650+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455784+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455786+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.455790+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.455847+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.456024+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.456054+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.456126+00:00", "trade", 12.65, 280.0]
["2026-09-23T19:08:32.456337+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.456364+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:32.456387+00:00", "trade", 12.65, 1000.0]
["2026-09-23T19:08:32.456744+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.457664+00:00", "trade", 12.64, 55.0]
["2026-09-23T19:08:32.459369+00:00", "trade", 12.65, 720.0]
["2026-09-23T19:08:32.460509+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.462492+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.476119+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.476149+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.505328+00:00", "trade", 12.6528, 100.0]
["2026-09-23T19:08:32.506126+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:32.739717+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:08:33.004548+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:33.020139+00:00", "trade", 12.645, 570.0]
["2026-09-23T19:08:33.028351+00:00", "trade", 12.645, 346.0]
["2026-09-23T19:08:33.257474+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:08:33.601197+00:00", "trade", 12.645, 6.0]
["2026-09-23T19:08:34.372592+00:00", "trade", 12.645, 459.0]
["2026-09-23T19:08:34.422325+00:00", "trade", 12.645, 541.0]
["2026-09-23T19:08:35.530158+00:00", "trade", 12.65, 2500.0]
["2026-09-23T19:08:35.530772+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:35.530878+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:35.531273+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:35.531284+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:35.539335+00:00", "trade", 12.6526, 7.0]
["2026-09-23T19:08:35.780341+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:08:35.781025+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:35.781052+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.425309+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.425700+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.877402+00:00", "trade", 12.6584, 500.0]
["2026-09-23T19:08:36.944029+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.944036+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976688+00:00", "trade", 12.65, 70.0]
["2026-09-23T19:08:36.976804+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:36.976807+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:08:36.976817+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:36.976819+00:00", "trade", 12.65, 140.0]
["2026-09-23T19:08:36.976819+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976826+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:08:36.976826+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:08:36.976826+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976827+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:08:36.976832+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976865+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976872+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976912+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976919+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976926+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976933+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976939+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.976946+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977022+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977036+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977043+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977062+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977069+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977107+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977115+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977122+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:08:36.977129+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:08:36.977253+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:36.977261+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:08:36.977262+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977270+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977277+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977284+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977290+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977296+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977302+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977308+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977315+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977322+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977329+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977417+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977459+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977802+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977821+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977896+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.977939+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.978670+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.978683+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.979085+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:08:36.979116+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.979142+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:36.980598+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.980752+00:00", "trade", 12.655, 199.0]
["2026-09-23T19:08:36.981059+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.981192+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.981200+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:36.983611+00:00", "trade", 12.655, 110.0]
["2026-09-23T19:08:36.984323+00:00", "trade", 12.65, 1100.0]
["2026-09-23T19:08:36.988208+00:00", "trade", 12.65, 8.0]
["2026-09-23T19:08:37.003006+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:08:37.005996+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:37.006008+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:37.010732+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:08:37.036964+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:38.333836+00:00", "trade", 12.6522, 30.0]
["2026-09-23T19:08:38.334276+00:00", "trade", 12.658, 100.0]
["2026-09-23T19:08:38.519968+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:38.642405+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:38.642406+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:38.642911+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:38.643199+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:40.094798+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:08:40.094812+00:00", "trade", 12.655, 20.0]
["2026-09-23T19:08:40.094939+00:00", "trade", 12.655, 280.0]
["2026-09-23T19:08:40.143444+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:40.143446+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:40.143959+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:40.144450+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:40.149251+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:40.464522+00:00", "trade", 12.6681, 11.0]
["2026-09-23T19:08:41.377932+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:41.377932+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:41.478314+00:00", "trade", 12.655, 20.0]
["2026-09-23T19:08:41.748758+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:42.168438+00:00", "trade", 12.6534, 1.0]
["2026-09-23T19:08:43.320349+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:43.325784+00:00", "trade", 12.668, 100.0]
["2026-09-23T19:08:43.619121+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:43.619122+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:43.619614+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:43.980231+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:44.256917+00:00", "trade", 12.6525, 2.0]
["2026-09-23T19:08:44.677425+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:45.045206+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:45.149238+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:45.149240+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:08:45.149715+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:45.149736+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.371995+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:08:47.371997+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.372500+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.372515+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.375549+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.375569+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.391737+00:00", "trade", 12.6534, 41.0]
["2026-09-23T19:08:47.407117+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.667751+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:47.723824+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:08:47.974719+00:00", "trade", 12.6561, 35.0]
["2026-09-23T19:08:48.524376+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:48.524825+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:48.525294+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:48.586195+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:08:48.694698+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:48.700485+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:48.823144+00:00", "trade", 12.66, 55.0]
["2026-09-23T19:08:49.277886+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.277887+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:08:49.278360+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.278377+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.278742+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.537483+00:00", "trade", 12.6579, 9.0]
["2026-09-23T19:08:49.538239+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.618415+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:08:49.618420+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:08:49.618422+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:08:49.618648+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:08:49.618650+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:08:49.618650+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:08:49.618830+00:00", "trade", 12.66, 1200.0]
["2026-09-23T19:08:49.618844+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.618865+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.618882+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.618893+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.618901+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.618913+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.619293+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.620585+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.626936+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.627390+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:49.653231+00:00", "trade", 12.655, 34.0]
["2026-09-23T19:08:49.653872+00:00", "trade", 12.656, 50.0]
["2026-09-23T19:08:49.654191+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:50.002404+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:08:50.002783+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:50.002915+00:00", "trade", 12.66, 1000.0]
["2026-09-23T19:08:50.066364+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:50.066365+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:50.066851+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:50.066873+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:50.067220+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:50.067287+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:51.878320+00:00", "trade", 12.6529, 6.0]
["2026-09-23T19:08:53.245423+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:08:54.833694+00:00", "trade", 12.6579, 200.0]
["2026-09-23T19:08:55.984049+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:55.984494+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.225957+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:08:56.361722+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.596512+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:08:56.596571+00:00", "trade", 12.65, 183.0]
["2026-09-23T19:08:56.596629+00:00", "trade", 12.65, 35.0]
["2026-09-23T19:08:56.596688+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:56.596745+00:00", "trade", 12.65, 12.0]
["2026-09-23T19:08:56.596863+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.596996+00:00", "trade", 12.655, 11.0]
["2026-09-23T19:08:56.597304+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.597453+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:56.597508+00:00", "trade", 12.65, 88.0]
["2026-09-23T19:08:56.597670+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.598043+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:08:56.598142+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.598653+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:08:56.813331+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.813783+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.955598+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.997188+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.997650+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:56.998903+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.053853+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:57.054319+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:08:57.055083+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.105575+00:00", "trade", 12.6531, 99.0]
["2026-09-23T19:08:57.165157+00:00", "trade", 12.6678, 11.0]
["2026-09-23T19:08:57.382285+00:00", "trade", 12.655, 4.0]
["2026-09-23T19:08:57.849548+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.849550+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:57.850001+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.850029+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.850041+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.850399+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.850463+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.850489+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:57.930880+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:08:57.994913+00:00", "trade", 12.6531, 99.0]
["2026-09-23T19:08:58.970359+00:00", "trade", 12.6501, 1588.0]
["2026-09-23T19:08:58.970977+00:00", "trade", 12.653, 61.0]
["2026-09-23T19:08:59.019432+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:59.019435+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:59.019927+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:59.019938+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:59.020272+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:59.020364+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:59.085718+00:00", "trade", 12.6527, 1.0]
["2026-09-23T19:08:59.157320+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:08:59.185443+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:00.063683+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:09:00.075165+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:00.075188+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:00.075340+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:09:00.076930+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:00.193782+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:09:00.296819+00:00", "trade", 12.655, 112.0]
["2026-09-23T19:09:00.835334+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:00.835335+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:09:00.835809+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:00.851588+00:00", "trade", 12.6539, 200.0]
["2026-09-23T19:09:00.881269+00:00", "trade", 12.6539, 200.0]
["2026-09-23T19:09:00.906856+00:00", "trade", 12.6534, 500.0]
["2026-09-23T19:09:02.008642+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:02.008644+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:02.009103+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:03.236370+00:00", "trade", 12.6501, 403.0]
["2026-09-23T19:09:03.654876+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:03.654878+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:03.655343+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.126406+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:09:04.785976+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.785978+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.785979+00:00", "trade", 12.65, 162.0]
["2026-09-23T19:09:04.785981+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:09:04.785984+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:09:04.785985+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:09:04.785987+00:00", "trade", 12.65, 530.0]
["2026-09-23T19:09:04.786072+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786079+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786086+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786091+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786093+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786093+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786096+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786096+00:00", "trade", 12.65, 31.0]
["2026-09-23T19:09:04.786096+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786100+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786100+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786101+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786103+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:09:04.786107+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786110+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786113+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786120+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:09:04.786120+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786127+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786134+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786141+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786144+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786146+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:09:04.786148+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786155+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786161+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786168+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786171+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:09:04.786174+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:09:04.786174+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:09:04.786174+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:09:04.786177+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:09:04.786181+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:09:04.786182+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:09:04.786188+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786196+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786200+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786202+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786210+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786217+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786223+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786230+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786236+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786243+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786249+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786264+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:09:04.786273+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786356+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786383+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786407+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786425+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786562+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786575+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786592+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.786598+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786605+00:00", "trade", 12.645, 800.0]
["2026-09-23T19:09:04.786719+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786738+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786755+00:00", "trade", 12.6502, 50.0]
["2026-09-23T19:09:04.786757+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786767+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786779+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786786+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786855+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786886+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786900+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.786950+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:09:04.787018+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.787062+00:00", "trade", 12.645, 20.0]
["2026-09-23T19:09:04.787083+00:00", "trade", 12.645, 50.0]
["2026-09-23T19:09:04.787138+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.787161+00:00", "trade", 12.645, 64.0]
["2026-09-23T19:09:04.787288+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:09:04.787314+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.787321+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:09:04.788432+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:09:04.788547+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.788739+00:00", "trade", 12.645, 1.0]
["2026-09-23T19:09:04.788753+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.788760+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.789080+00:00", "trade", 12.6484, 53.0]
["2026-09-23T19:09:04.789433+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.789493+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.789494+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:09:04.789496+00:00", "trade", 12.645, 188.0]
["2026-09-23T19:09:04.789541+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:09:04.789571+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.789571+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:09:04.789959+00:00", "trade", 12.645, 99.0]
["2026-09-23T19:09:04.790399+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.790779+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.791689+00:00", "trade", 12.645, 101.0]
["2026-09-23T19:09:04.792143+00:00", "trade", 12.645, 199.0]
["2026-09-23T19:09:04.800459+00:00", "trade", 12.645, 129.0]
["2026-09-23T19:09:04.800469+00:00", "trade", 12.645, 171.0]
["2026-09-23T19:09:04.808244+00:00", "trade", 12.645, 129.0]
["2026-09-23T19:09:04.811536+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:09:04.814771+00:00", "trade", 12.645, 226.0]
["2026-09-23T19:09:04.821595+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.827105+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.827106+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.827257+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.827260+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.827334+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.827392+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.835701+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:09:04.835779+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.835858+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.835927+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.836436+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.837059+00:00", "trade", 12.6451, 50.0]
["2026-09-23T19:09:04.839163+00:00", "trade", 12.64, 24.0]
["2026-09-23T19:09:04.839178+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.839331+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.839449+00:00", "trade", 12.64, 6.0]
["2026-09-23T19:09:04.839674+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.839688+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.839731+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.839871+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.840416+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.842632+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.847211+00:00", "trade", 12.645, 304.0]
["2026-09-23T19:09:04.915796+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.967527+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:04.967964+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.968028+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.970052+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:04.970102+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:05.010787+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:05.074909+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:09:05.099840+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:05.401830+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.512731+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.513159+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.513175+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.513296+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.513678+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.521243+00:00", "trade", 12.6401, 1900.0]
["2026-09-23T19:09:06.521610+00:00", "trade", 12.6401, 3800.0]
["2026-09-23T19:09:06.521914+00:00", "trade", 12.64, 81.0]
["2026-09-23T19:09:06.521924+00:00", "trade", 12.64, 19.0]
["2026-09-23T19:09:06.521928+00:00", "trade", 12.64, 66.0]
["2026-09-23T19:09:06.521928+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:09:06.521929+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:09:06.521931+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:09:06.521935+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.521937+00:00", "trade", 12.64, 400.0]
["2026-09-23T19:09:06.521937+00:00", "trade", 12.64, 72.0]
["2026-09-23T19:09:06.521939+00:00", "trade", 12.64, 912.0]
["2026-09-23T19:09:06.521941+00:00", "trade", 12.64, 335.0]
["2026-09-23T19:09:06.521945+00:00", "trade", 12.64, 90.0]
["2026-09-23T19:09:06.521953+00:00", "trade", 12.64, 3000.0]
["2026-09-23T19:09:06.521954+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.521956+00:00", "trade", 12.64, 191.0]
["2026-09-23T19:09:06.521962+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:09:06.521963+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:09:06.521972+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:09:06.521979+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:09:06.522003+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.522043+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:09:06.522092+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.522099+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.522106+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.522112+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.522119+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522133+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522140+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522147+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522153+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522160+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522166+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522172+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522179+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522185+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522197+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522204+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522211+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522217+00:00", "trade", 12.64, 20.0]
["2026-09-23T19:09:06.522218+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522225+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522232+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522239+00:00", "trade", 12.6406, 84.0]
["2026-09-23T19:09:06.522244+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522266+00:00", "trade", 12.64, 20.0]
["2026-09-23T19:09:06.522330+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:09:06.522339+00:00", "trade", 12.64, 12.0]
["2026-09-23T19:09:06.522351+00:00", "trade", 12.64, 33.0]
["2026-09-23T19:09:06.522378+00:00", "trade", 12.64, 20.0]
["2026-09-23T19:09:06.522381+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:09:06.522381+00:00", "trade", 12.64, 27.0]
["2026-09-23T19:09:06.522381+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522388+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522395+00:00", "trade", 12.64, 173.0]
["2026-09-23T19:09:06.522396+00:00", "trade", 12.64, 3000.0]
["2026-09-23T19:09:06.522397+00:00", "trade", 12.64, 75.0]
["2026-09-23T19:09:06.522397+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.522397+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.522421+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.522423+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522478+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522619+00:00", "trade", 12.64, 73.0]
["2026-09-23T19:09:06.522797+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522798+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.522799+00:00", "trade", 12.64, 600.0]
["2026-09-23T19:09:06.522800+00:00", "trade", 12.64, 595.0]
["2026-09-23T19:09:06.522801+00:00", "trade", 12.64, 420.0]
["2026-09-23T19:09:06.522804+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522805+00:00", "trade", 12.64, 84.0]
["2026-09-23T19:09:06.522811+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522817+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522824+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522835+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:09:06.522855+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522879+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522906+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522913+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.522936+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523019+00:00", "trade", 12.64, 55.0]
["2026-09-23T19:09:06.523080+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523145+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523154+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523168+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523178+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523215+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:09:06.523376+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.523440+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523574+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523581+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523830+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.523879+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.524278+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.524302+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.524689+00:00", "trade", 12.64, 3.0]
["2026-09-23T19:09:06.524848+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.525601+00:00", "trade", 12.64, 10356.0]
["2026-09-23T19:09:06.526214+00:00", "trade", 12.64, 163.0]
["2026-09-23T19:09:06.526580+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:09:06.537214+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.565744+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.566404+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.577649+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.577735+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.577797+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.577993+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.578078+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:09:06.580873+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584210+00:00", "trade", 12.64, 13.0]
["2026-09-23T19:09:06.584273+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:09:06.584337+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.584338+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.584340+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:06.584367+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584374+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584381+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584394+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584401+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584407+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584413+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584420+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584427+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584434+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584440+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584448+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584454+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584461+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584468+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584578+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584659+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584684+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584704+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:09:06.584791+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584799+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584812+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584819+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584826+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584832+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584839+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584846+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584852+00:00", "quote", 12.64, 12.64]
["2026-09-23T19:09:06.584896+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585011+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585094+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585100+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585108+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585126+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585136+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585203+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585276+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585283+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585293+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585362+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585376+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585385+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585692+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.585703+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.588267+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.689279+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:06.943287+00:00", "trade", 12.6559, 100.0]
["2026-09-23T19:09:07.284133+00:00", "trade", 12.645, 5.0]
["2026-09-23T19:09:07.685148+00:00", "trade", 12.645, 95.0]
["2026-09-23T19:09:07.685560+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:07.879668+00:00", "trade", 12.645, 50.0]
["2026-09-23T19:09:08.401854+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:08.686687+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:08.975547+00:00", "trade", 12.6559, 100.0]
["2026-09-23T19:09:09.043155+00:00", "trade", 12.6422, 3.0]
["2026-09-23T19:09:09.046602+00:00", "trade", 12.6514, 56.0]
["2026-09-23T19:09:09.672597+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:09.926688+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:10.466888+00:00", "trade", 12.6559, 100.0]
["2026-09-23T19:09:11.445231+00:00", "trade", 12.6637, 100.0]
["2026-09-23T19:09:11.479396+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:11.523831+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:11.717327+00:00", "trade", 12.645, 19.0]
["2026-09-23T19:09:11.730057+00:00", "trade", 12.64, 81.0]
["2026-09-23T19:09:11.730059+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:11.752367+00:00", "trade", 12.6407, 912.0]
["2026-09-23T19:09:12.076232+00:00", "trade", 12.6498, 42.0]
["2026-09-23T19:09:12.081591+00:00", "trade", 12.646, 4.0]
["2026-09-23T19:09:13.745798+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:13.784473+00:00", "trade", 12.6498, 1.0]
["2026-09-23T19:09:14.804353+00:00", "trade", 12.6636, 600.0]
["2026-09-23T19:09:14.805801+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:14.814910+00:00", "trade", 12.6636, 300.0]
["2026-09-23T19:09:14.821572+00:00", "trade", 12.6636, 200.0]
["2026-09-23T19:09:14.826528+00:00", "trade", 12.6636, 200.0]
["2026-09-23T19:09:14.831042+00:00", "trade", 12.6636, 100.0]
["2026-09-23T19:09:14.835387+00:00", "trade", 12.6636, 100.0]
["2026-09-23T19:09:14.840764+00:00", "trade", 12.6636, 100.0]
["2026-09-23T19:09:14.845181+00:00", "trade", 12.6636, 200.0]
["2026-09-23T19:09:14.849142+00:00", "trade", 12.6636, 100.0]
["2026-09-23T19:09:14.974582+00:00", "trade", 12.645, 1.0]
["2026-09-23T19:09:15.214271+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:15.214272+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:15.214802+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:15.215295+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:15.218432+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:15.364412+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:15.579013+00:00", "trade", 12.6509, 96.0]
["2026-09-23T19:09:15.961300+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:09:16.015974+00:00", "trade", 12.64, 19.0]
["2026-09-23T19:09:16.015983+00:00", "trade", 12.64, 71.0]
["2026-09-23T19:09:16.015987+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:16.533038+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:17.296426+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:17.296429+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:17.491018+00:00", "trade", 12.6499, 8647.0]
["2026-09-23T19:09:17.491646+00:00", "trade", 12.6472, 154.0]
["2026-09-23T19:09:17.491954+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:17.504736+00:00", "trade", 12.6635, 100.0]
["2026-09-23T19:09:17.514548+00:00", "trade", 12.6635, 8.0]
["2026-09-23T19:09:18.078948+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:18.081074+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:18.274141+00:00", "trade", 12.645, 50.0]
["2026-09-23T19:09:18.770277+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:19.064804+00:00", "trade", 12.6493, 4.0]
["2026-09-23T19:09:19.074927+00:00", "trade", 12.6493, 1.0]
["2026-09-23T19:09:19.079310+00:00", "trade", 12.6493, 3.0]
["2026-09-23T19:09:19.548678+00:00", "trade", 12.6556, 9.0]
["2026-09-23T19:09:19.771284+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:09:20.819045+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:21.141804+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:21.557562+00:00", "trade", 12.645, 12.0]
["2026-09-23T19:09:21.596319+00:00", "trade", 12.64, 88.0]
["2026-09-23T19:09:21.596325+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:21.705138+00:00", "trade", 12.6551, 13.0]
["2026-09-23T19:09:21.714925+00:00", "trade", 12.6551, 8.0]
["2026-09-23T19:09:21.719365+00:00", "trade", 12.6551, 7.0]
["2026-09-23T19:09:21.722815+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:21.722826+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:21.723846+00:00", "trade", 12.6551, 7.0]
["2026-09-23T19:09:21.727775+00:00", "trade", 12.6551, 6.0]
["2026-09-23T19:09:21.731623+00:00", "trade", 12.6551, 5.0]
["2026-09-23T19:09:21.735397+00:00", "trade", 12.6551, 2.0]
["2026-09-23T19:09:21.783723+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:21.922443+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:21.930074+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.120081+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.372157+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.413379+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.522583+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.750308+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.865281+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:22.865283+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.865753+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.865796+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:09:22.865912+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.865946+00:00", "trade", 12.64, 22.0]
["2026-09-23T19:09:22.866215+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.866279+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.866373+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.866467+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.866731+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.867831+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.871995+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.872432+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.884279+00:00", "trade", 12.6492, 2.0]
["2026-09-23T19:09:22.885074+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:22.895218+00:00", "trade", 12.6492, 1.0]
["2026-09-23T19:09:22.899141+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:09:23.880765+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:23.881219+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:23.881302+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:09:23.881653+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:09:25.067052+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:26.141885+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:26.440766+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:26.813817+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.050389+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:09:27.092513+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.092520+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.189689+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.399294+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.399753+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.409317+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:27.621558+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.622018+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:27.664186+00:00", "trade", 12.645, 110.0]
["2026-09-23T19:09:27.664959+00:00", "trade", 12.645, 4.0]
["2026-09-23T19:09:28.172533+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:28.218931+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:28.376090+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:28.376538+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:28.524018+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:28.524045+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:28.526282+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:28.559728+00:00", "trade", 12.645, 104.0]
["2026-09-23T19:09:28.765318+00:00", "trade", 12.6484, 2.0]
["2026-09-23T19:09:29.148472+00:00", "trade", 12.645, 70.0]
["2026-09-23T19:09:29.863403+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:30.758986+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:31.004694+00:00", "trade", 12.6627, 18.0]
["2026-09-23T19:09:31.142110+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:31.144610+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:31.144617+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:31.192245+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:31.192271+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:31.194326+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:31.489635+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:31.805961+00:00", "trade", 12.6401, 3500.0]
["2026-09-23T19:09:31.806578+00:00", "trade", 12.6421, 79.0]
["2026-09-23T19:09:32.039662+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:32.144074+00:00", "trade", 12.6626, 100.0]
["2026-09-23T19:09:33.004981+00:00", "trade", 12.6626, 20.0]
["2026-09-23T19:09:33.118075+00:00", "trade", 12.6423, 79.0]
["2026-09-23T19:09:33.206209+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:33.864871+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:34.809906+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:34.809933+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:34.883292+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:34.994637+00:00", "trade", 12.6553, 100.0]
["2026-09-23T19:09:35.262566+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:35.526747+00:00", "trade", 12.646, 1.0]
["2026-09-23T19:09:35.785099+00:00", "trade", 12.6625, 100.0]
["2026-09-23T19:09:36.140217+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:36.298048+00:00", "trade", 12.6477, 41.0]
["2026-09-23T19:09:36.347816+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.217327+00:00", "trade", 12.6403, 1000.0]
["2026-09-23T19:09:37.769920+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:09:37.770981+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.771152+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.771223+00:00", "trade", 12.645, 168.0]
["2026-09-23T19:09:37.771581+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.771965+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.774822+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.775172+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.776072+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:37.804940+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:38.993923+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:39.725414+00:00", "trade", 12.662, 400.0]
["2026-09-23T19:09:40.087870+00:00", "trade", 12.6447, 12.0]
["2026-09-23T19:09:40.110543+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:40.240602+00:00", "trade", 12.645, 70.0]
["2026-09-23T19:09:40.517365+00:00", "trade", 12.6457, 39.0]
["2026-09-23T19:09:40.625813+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:09:41.263830+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:41.709300+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:09:41.722462+00:00", "trade", 12.645, 1.0]
["2026-09-23T19:09:41.792933+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:42.003538+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:42.003565+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:42.497710+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:42.802586+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:42.803033+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:42.873291+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:09:43.248786+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:43.458831+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:44.181974+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:44.266838+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:09:44.381154+00:00", "trade", 12.6446, 10.0]
["2026-09-23T19:09:44.385753+00:00", "trade", 12.6446, 13.0]
["2026-09-23T19:09:44.389768+00:00", "trade", 12.6446, 17.0]
["2026-09-23T19:09:44.666351+00:00", "trade", 12.645, 203.0]
["2026-09-23T19:09:44.669709+00:00", "trade", 12.645, 115.0]
["2026-09-23T19:09:44.670328+00:00", "trade", 12.6438, 50.0]
["2026-09-23T19:09:44.760963+00:00", "trade", 12.645, 18.0]
["2026-09-23T19:09:44.773865+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:44.781797+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:44.826538+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:45.725408+00:00", "trade", 12.645, 65.0]
["2026-09-23T19:09:45.759345+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:45.903338+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:09:46.925214+00:00", "trade", 12.6619, 5.0]
["2026-09-23T19:09:47.007253+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:47.103569+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:47.345132+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:47.345158+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:47.720759+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:47.815211+00:00", "trade", 12.6474, 1.0]
["2026-09-23T19:09:48.007912+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:48.220074+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:09:48.243814+00:00", "trade", 12.6503, 30.0]
["2026-09-23T19:09:48.422281+00:00", "trade", 12.645, 166.0]
["2026-09-23T19:09:48.520378+00:00", "trade", 12.645, 1.0]
["2026-09-23T19:09:48.687558+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:49.066275+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:49.066300+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:49.231163+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:49.555530+00:00", "trade", 12.6551, 9.0]
["2026-09-23T19:09:49.569049+00:00", "trade", 12.645, 91.0]
["2026-09-23T19:09:49.569114+00:00", "trade", 12.645, 9.0]
["2026-09-23T19:09:49.634321+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:50.024245+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:50.027946+00:00", "trade", 12.645, 70.0]
["2026-09-23T19:09:51.386018+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:51.405542+00:00", "trade", 12.645, 15.0]
["2026-09-23T19:09:52.419050+00:00", "trade", 12.645, 2.0]
["2026-09-23T19:09:52.419134+00:00", "trade", 12.645, 98.0]
["2026-09-23T19:09:53.185814+00:00", "trade", 12.6617, 11.0]
["2026-09-23T19:09:53.459532+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:53.868861+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:09:53.869180+00:00", "trade", 12.645, 350.0]
["2026-09-23T19:09:54.504884+00:00", "trade", 12.6617, 100.0]
["2026-09-23T19:09:54.602287+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:55.638450+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:56.008410+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:56.781954+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:57.536186+00:00", "trade", 12.6437, 600.0]
["2026-09-23T19:09:57.625950+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:58.858881+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:59.023136+00:00", "trade", 12.6499, 150.0]
["2026-09-23T19:09:59.099756+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:09:59.247844+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:09:59.247903+00:00", "trade", 12.645, 90.0]
["2026-09-23T19:09:59.827521+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:09:59.827975+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:00.304376+00:00", "trade", 12.6472, 41.0]
["2026-09-23T19:10:00.305085+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:00.329621+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:00.329647+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:00.374876+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:00.530749+00:00", "trade", 12.645, 4.0]
["2026-09-23T19:10:00.713486+00:00", "trade", 12.6549, 100.0]
["2026-09-23T19:10:01.009394+00:00", "trade", 12.6464, 1.0]
["2026-09-23T19:10:01.247978+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:01.600993+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:01.691517+00:00", "trade", 12.6509, 7.0]
["2026-09-23T19:10:01.786936+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:01.787398+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:01.937724+00:00", "trade", 12.65, 498.0]
["2026-09-23T19:10:01.937907+00:00", "trade", 12.645, 498.0]
["2026-09-23T19:10:02.022248+00:00", "trade", 12.645, 502.0]
["2026-09-23T19:10:02.022865+00:00", "trade", 12.6458, 56.0]
["2026-09-23T19:10:02.093829+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:02.094623+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:02.095368+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:02.475068+00:00", "trade", 12.6549, 100.0]
["2026-09-23T19:10:03.305472+00:00", "trade", 12.6613, 6.0]
["2026-09-23T19:10:03.334506+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:03.412175+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:04.103737+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:04.104195+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:04.158271+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:04.158957+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:04.256207+00:00", "trade", 12.6495, 100.0]
["2026-09-23T19:10:05.030866+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:05.376464+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:05.377164+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:05.520429+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:05.520900+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:05.834512+00:00", "trade", 12.6426, 100.0]
["2026-09-23T19:10:06.592916+00:00", "trade", 12.645, 64.0]
["2026-09-23T19:10:06.595161+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:06.596993+00:00", "trade", 12.645, 36.0]
["2026-09-23T19:10:06.759893+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:06.952239+00:00", "trade", 12.645, 158.0]
["2026-09-23T19:10:06.952250+00:00", "trade", 12.64, 158.0]
["2026-09-23T19:10:06.952259+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:08.629895+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:08.631135+00:00", "trade", 12.64, 3.0]
["2026-09-23T19:10:08.631295+00:00", "trade", 12.64, 7.0]
["2026-09-23T19:10:08.631326+00:00", "trade", 12.64, 78.0]
["2026-09-23T19:10:08.850069+00:00", "trade", 12.645, 125.0]
["2026-09-23T19:10:09.069674+00:00", "trade", 12.6463, 14.0]
["2026-09-23T19:10:09.069685+00:00", "trade", 12.6463, 1.0]
["2026-09-23T19:10:09.549308+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:09.557723+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:10:09.559459+00:00", "trade", 12.645, 46.0]
["2026-09-23T19:10:09.599877+00:00", "trade", 12.645, 9.0]
["2026-09-23T19:10:09.605886+00:00", "trade", 12.645, 5.0]
["2026-09-23T19:10:09.858667+00:00", "trade", 12.645, 21.0]
["2026-09-23T19:10:10.160666+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:10:10.364345+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:10.431115+00:00", "trade", 12.645, 25.0]
["2026-09-23T19:10:10.806259+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:10:10.806259+00:00", "trade", 12.645, 90.0]
["2026-09-23T19:10:10.815186+00:00", "trade", 12.645, 20.0]
["2026-09-23T19:10:10.835329+00:00", "trade", 12.645, 132.0]
["2026-09-23T19:10:10.842820+00:00", "trade", 12.645, 308.0]
["2026-09-23T19:10:11.022775+00:00", "trade", 12.6546, 10.0]
["2026-09-23T19:10:11.085426+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:11.720328+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:12.189725+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:12.433872+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:12.744013+00:00", "trade", 12.64, 770.0]
["2026-09-23T19:10:12.744017+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:12.744021+00:00", "trade", 12.645, 770.0]
["2026-09-23T19:10:12.852977+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:13.099975+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:13.132016+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:13.132642+00:00", "trade", 12.6437, 50.0]
["2026-09-23T19:10:13.132830+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:13.246584+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:10:13.932159+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:14.294939+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:14.295421+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:14.295438+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:10:14.295861+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:15.123230+00:00", "trade", 12.6611, 100.0]
["2026-09-23T19:10:15.136196+00:00", "trade", 12.6611, 31.0]
["2026-09-23T19:10:15.687799+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:15.688289+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:15.688583+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:15.689019+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:15.699077+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:15.699539+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:15.699555+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:15.699970+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:15.789101+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:16.312227+00:00", "trade", 12.6612, 100.0]
["2026-09-23T19:10:16.813200+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:16.813678+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:16.813702+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:16.814124+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:16.814578+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:17.328858+00:00", "trade", 12.64, 20.0]
["2026-09-23T19:10:18.344885+00:00", "trade", 12.645, 1000.0]
["2026-09-23T19:10:18.370689+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:18.371167+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:18.371604+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.044566+00:00", "trade", 12.6545, 10.0]
["2026-09-23T19:10:19.046254+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:19.068800+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.069243+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.177628+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.246934+00:00", "trade", 12.6499, 5.0]
["2026-09-23T19:10:19.451764+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:19.452239+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.452679+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.479146+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:19.860766+00:00", "trade", 12.641, 100.0]
["2026-09-23T19:10:20.511249+00:00", "trade", 12.6437, 10.0]
["2026-09-23T19:10:20.580828+00:00", "trade", 12.6437, 23.0]
["2026-09-23T19:10:20.907499+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:21.304914+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:21.675964+00:00", "trade", 12.6455, 1.0]
["2026-09-23T19:10:21.847779+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:22.510245+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:22.512204+00:00", "trade", 12.64, 10.0]
["2026-09-23T19:10:22.512673+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:22.513936+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:22.514141+00:00", "trade", 12.64, 148.0]
["2026-09-23T19:10:22.515090+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:22.734416+00:00", "trade", 12.645, 15.0]
["2026-09-23T19:10:22.771736+00:00", "trade", 12.64, 85.0]
["2026-09-23T19:10:23.029681+00:00", "trade", 12.645, 159.0]
["2026-09-23T19:10:23.043808+00:00", "trade", 12.64, 189.0]
["2026-09-23T19:10:23.126382+00:00", "trade", 12.6401, 100.0]
["2026-09-23T19:10:23.274066+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:23.374387+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:23.397783+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:23.498340+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:23.652219+00:00", "trade", 12.6436, 10.0]
["2026-09-23T19:10:23.663307+00:00", "trade", 12.6436, 4.0]
["2026-09-23T19:10:23.862610+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:24.114993+00:00", "trade", 12.645, 38.0]
["2026-09-23T19:10:24.115116+00:00", "trade", 12.645, 9.0]
["2026-09-23T19:10:24.117824+00:00", "trade", 12.645, 33.0]
["2026-09-23T19:10:24.135361+00:00", "trade", 12.645, 9.0]
["2026-09-23T19:10:24.697539+00:00", "trade", 12.645, 12.0]
["2026-09-23T19:10:24.697688+00:00", "trade", 12.645, 18.0]
["2026-09-23T19:10:24.697791+00:00", "trade", 12.645, 54.0]
["2026-09-23T19:10:24.903359+00:00", "trade", 12.6454, 42.0]
["2026-09-23T19:10:24.928474+00:00", "trade", 12.6436, 5.0]
["2026-09-23T19:10:24.964048+00:00", "trade", 12.6436, 4.0]
["2026-09-23T19:10:24.969010+00:00", "trade", 12.6436, 3.0]
["2026-09-23T19:10:24.973750+00:00", "trade", 12.6436, 1.0]
["2026-09-23T19:10:25.060399+00:00", "trade", 12.645, 50.0]
["2026-09-23T19:10:25.171377+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:25.171730+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:25.171854+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:25.259003+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:25.304454+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:25.845553+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:26.125474+00:00", "trade", 12.661, 1.0]
["2026-09-23T19:10:26.136997+00:00", "trade", 12.661, 9.0]
["2026-09-23T19:10:26.141116+00:00", "trade", 12.661, 2.0]
["2026-09-23T19:10:26.145987+00:00", "trade", 12.661, 32.0]
["2026-09-23T19:10:26.226198+00:00", "trade", 12.645, 7.0]
["2026-09-23T19:10:26.227619+00:00", "trade", 12.645, 7.0]
["2026-09-23T19:10:26.541390+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:26.541860+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:26.541883+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:26.623625+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:26.673626+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:26.979637+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:26.980046+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:26.980497+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:26.980939+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:27.074956+00:00", "trade", 12.64, 26.0]
["2026-09-23T19:10:27.075890+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:27.081650+00:00", "trade", 12.6543, 1.0]
["2026-09-23T19:10:27.376913+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:27.394193+00:00", "trade", 12.64, 43.0]
["2026-09-23T19:10:27.394207+00:00", "trade", 12.645, 43.0]
["2026-09-23T19:10:27.477594+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:27.644084+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:27.876228+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:28.326462+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:28.326931+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:28.326954+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:28.327086+00:00", "trade", 12.6428, 50.0]
["2026-09-23T19:10:28.366929+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:28.378196+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:28.378642+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:28.441330+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:29.191099+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:29.979341+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:30.190328+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:30.190798+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:30.190811+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:30.191793+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:30.316052+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:30.316814+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:30.863586+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:31.319935+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.320384+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.320433+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.437808+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.438268+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.521581+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.769211+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.820462+00:00", "trade", 12.645, 700.0]
["2026-09-23T19:10:31.951034+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.969526+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.994735+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:31.995266+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.179153+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:32.179947+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.183839+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:32.184156+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:10:32.184301+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.185766+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.362538+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.362985+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.515979+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.516440+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:32.660116+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:32.715700+00:00", "trade", 12.64, 400.0]
["2026-09-23T19:10:33.148454+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:33.148896+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:33.233291+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:33.233752+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:33.611993+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:33.612480+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:33.614387+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:33.781434+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:33.903795+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:10:34.048408+00:00", "trade", 12.6609, 100.0]
["2026-09-23T19:10:34.088320+00:00", "trade", 12.644, 9.0]
["2026-09-23T19:10:34.156352+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:34.383216+00:00", "trade", 12.6472, 200.0]
["2026-09-23T19:10:34.425383+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:34.934345+00:00", "trade", 12.645, 27.0]
["2026-09-23T19:10:34.934347+00:00", "trade", 12.645, 57.0]
["2026-09-23T19:10:34.945960+00:00", "trade", 12.64, 16.0]
["2026-09-23T19:10:35.647404+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:36.139542+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:36.140197+00:00", "trade", 12.64, 6.0]
["2026-09-23T19:10:36.140467+00:00", "trade", 12.64, 51.0]
["2026-09-23T19:10:36.724781+00:00", "trade", 12.6608, 60.0]
["2026-09-23T19:10:37.118959+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:37.149529+00:00", "trade", 12.645, 31.0]
["2026-09-23T19:10:37.150716+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.202837+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.202840+00:00", "trade", 12.645, 46.0]
["2026-09-23T19:10:37.202840+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:37.202841+00:00", "trade", 12.64, 54.0]
["2026-09-23T19:10:37.203834+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.204166+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.474649+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.524137+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:10:37.524666+00:00", "trade", 12.645, 37.0]
["2026-09-23T19:10:37.525179+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.545298+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:37.984497+00:00", "trade", 12.6529, 100.0]
["2026-09-23T19:10:38.369866+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:38.370361+00:00", "trade", 12.645, 14.0]
["2026-09-23T19:10:38.442464+00:00", "trade", 12.6529, 1.0]
["2026-09-23T19:10:41.271638+00:00", "trade", 12.6529, 100.0]
["2026-09-23T19:10:41.302620+00:00", "trade", 12.645, 22.0]
["2026-09-23T19:10:41.303061+00:00", "trade", 12.645, 11.0]
["2026-09-23T19:10:41.303505+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:10:41.783506+00:00", "trade", 12.645, 15.0]
["2026-09-23T19:10:41.940572+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:41.940592+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:41.940619+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:41.941031+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:41.941038+00:00", "trade", 12.645, 18.0]
["2026-09-23T19:10:41.941098+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:41.941157+00:00", "trade", 12.645, 34.0]
["2026-09-23T19:10:41.945829+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:42.244926+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:42.245417+00:00", "trade", 12.645, 30.0]
["2026-09-23T19:10:42.305402+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:10:42.305788+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:10:42.305792+00:00", "trade", 12.64, 44.0]
["2026-09-23T19:10:42.306329+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:42.306584+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:42.307344+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:42.308831+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:42.311336+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:43.245761+00:00", "trade", 12.6514, 100.0]
["2026-09-23T19:10:43.558071+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:43.558528+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:43.591836+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.069776+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.072329+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072402+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072448+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.072449+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072491+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072492+00:00", "trade", 12.645, 271.0]
["2026-09-23T19:10:44.072533+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.072558+00:00", "trade", 12.645, 29.0]
["2026-09-23T19:10:44.072588+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072599+00:00", "trade", 12.645, 800.0]
["2026-09-23T19:10:44.072604+00:00", "trade", 12.645, 56.0]
["2026-09-23T19:10:44.072625+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072628+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.072629+00:00", "trade", 12.645, 128.0]
["2026-09-23T19:10:44.072633+00:00", "trade", 12.645, 228.0]
["2026-09-23T19:10:44.072658+00:00", "trade", 12.645, 71.0]
["2026-09-23T19:10:44.072664+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072667+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.072669+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.072681+00:00", "trade", 12.645, 428.0]
["2026-09-23T19:10:44.072687+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.072687+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072693+00:00", "trade", 12.645, 744.0]
["2026-09-23T19:10:44.072697+00:00", "trade", 12.645, 172.0]
["2026-09-23T19:10:44.072704+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.072707+00:00", "trade", 12.645, 428.0]
["2026-09-23T19:10:44.072716+00:00", "trade", 12.645, 571.0]
["2026-09-23T19:10:44.072739+00:00", "trade", 12.645, 571.0]
["2026-09-23T19:10:44.072773+00:00", "trade", 12.645, 158.0]
["2026-09-23T19:10:44.072779+00:00", "trade", 12.645, 144.0]
["2026-09-23T19:10:44.072870+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.072890+00:00", "trade", 12.645, 428.0]
["2026-09-23T19:10:44.072906+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.072906+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.072964+00:00", "trade", 12.645, 371.0]
["2026-09-23T19:10:44.073076+00:00", "trade", 12.6436, 51.0]
["2026-09-23T19:10:44.073314+00:00", "trade", 12.645, 51.0]
["2026-09-23T19:10:44.073353+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.073501+00:00", "trade", 12.645, 54.0]
["2026-09-23T19:10:44.073530+00:00", "trade", 12.645, 175.0]
["2026-09-23T19:10:44.073731+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.073739+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.073762+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.074441+00:00", "trade", 12.645, 4.0]
["2026-09-23T19:10:44.074443+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.075050+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.075464+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.078596+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.080545+00:00", "trade", 12.645, 5700.0]
["2026-09-23T19:10:44.080577+00:00", "trade", 12.645, 175.0]
["2026-09-23T19:10:44.081167+00:00", "trade", 12.645, 98.0]
["2026-09-23T19:10:44.081231+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.081291+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.081362+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.084257+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.086989+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.087077+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.111589+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.112134+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:10:44.116572+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.117671+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:10:44.125320+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.126776+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.155877+00:00", "trade", 12.645, 110.0]
["2026-09-23T19:10:44.155923+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.156023+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.156758+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.159668+00:00", "trade", 12.65, 22.0]
["2026-09-23T19:10:44.159873+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.159880+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.159909+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.159910+00:00", "trade", 12.65, 78.0]
["2026-09-23T19:10:44.159916+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.160093+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.160320+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.160526+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.162909+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.164633+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.176953+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:10:44.177016+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.177084+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.177092+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.177382+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.177396+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.202557+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.202559+00:00", "trade", 12.645, 150.0]
["2026-09-23T19:10:44.203373+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:44.234566+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.237990+00:00", "trade", 12.65, 55.0]
["2026-09-23T19:10:44.238053+00:00", "trade", 12.65, 295.0]
["2026-09-23T19:10:44.238368+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.238382+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.238600+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:10:44.238668+00:00", "trade", 12.646, 53.0]
["2026-09-23T19:10:44.238808+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.238855+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.239170+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:10:44.239746+00:00", "trade", 12.65, 205.0]
["2026-09-23T19:10:44.239803+00:00", "trade", 12.65, 134.0]
["2026-09-23T19:10:44.408100+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.423543+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.432065+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:44.708329+00:00", "trade", 12.6451, 2000.0]
["2026-09-23T19:10:44.709012+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:45.059057+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.139352+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:10:46.140042+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.282070+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.282568+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.459473+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.669152+00:00", "trade", 12.65, 27.0]
["2026-09-23T19:10:46.669534+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.670304+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.710027+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:46.858217+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517045+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517046+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:10:47.517066+00:00", "trade", 12.65, 38.0]
["2026-09-23T19:10:47.517068+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:10:47.517069+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517071+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517074+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:10:47.517075+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517079+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517079+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517080+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517083+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517086+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517086+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517089+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517089+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517093+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517093+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517178+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517185+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517192+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517199+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517205+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517212+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517218+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517224+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517231+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517237+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517243+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517250+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517303+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517309+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517316+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517336+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517340+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517340+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517341+00:00", "trade", 12.65, 80.0]
["2026-09-23T19:10:47.517343+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517344+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517344+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517345+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517349+00:00", "trade", 12.65, 40.0]
["2026-09-23T19:10:47.517350+00:00", "trade", 12.65, 140.0]
["2026-09-23T19:10:47.517350+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517357+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517358+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517363+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:10:47.517369+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517406+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517450+00:00", "trade", 12.65, 40.0]
["2026-09-23T19:10:47.517553+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517577+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517587+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:10:47.517621+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517630+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517637+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517645+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517652+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517659+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517665+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517668+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:10:47.517670+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:10:47.517670+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:10:47.517671+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:10:47.517672+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517673+00:00", "trade", 12.65, 280.0]
["2026-09-23T19:10:47.517675+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517677+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517677+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.517679+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517686+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517700+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517708+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517714+00:00", "trade", 12.6474, 51.0]
["2026-09-23T19:10:47.517714+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517721+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517749+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517819+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517941+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517948+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.517955+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518089+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518128+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518212+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518224+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518401+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518424+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518444+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518580+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.518694+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.519360+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.520232+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.520328+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.526373+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:10:47.527124+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:10:47.527289+00:00", "trade", 12.65, 34.0]
["2026-09-23T19:10:47.530719+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.531060+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.531109+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:10:47.531188+00:00", "trade", 12.66, 27.0]
["2026-09-23T19:10:47.531478+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.531486+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.531699+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.531788+00:00", "trade", 12.66, 75.0]
["2026-09-23T19:10:47.532051+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:10:47.534133+00:00", "trade", 12.66, 21.0]
["2026-09-23T19:10:47.540898+00:00", "trade", 12.66, 90.0]
["2026-09-23T19:10:47.551808+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:10:47.551809+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551811+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551812+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:10:47.551817+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:10:47.551817+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:10:47.551820+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551820+00:00", "trade", 12.66, 134.0]
["2026-09-23T19:10:47.551825+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551848+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551849+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551852+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551856+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551857+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551857+00:00", "trade", 12.66, 240.0]
["2026-09-23T19:10:47.551857+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551857+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.551861+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:10:47.551867+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:10:47.551908+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551922+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551928+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551934+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551941+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551948+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551955+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551962+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551968+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551976+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551983+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551989+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551992+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.551997+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:10:47.552004+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552011+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552016+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552020+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552022+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552022+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:10:47.552027+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552040+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552046+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552052+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552058+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552065+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552071+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552084+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552092+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552098+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552109+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552160+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552161+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552184+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:10:47.552188+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:10:47.552188+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552188+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552189+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552191+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:10:47.552198+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552198+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552251+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552372+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:10:47.552372+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552378+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:47.552391+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:10:47.552421+00:00", "trade", 12.66, 218.0]
["2026-09-23T19:10:47.552422+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552461+00:00", "trade", 12.6537, 51.0]
["2026-09-23T19:10:47.552478+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552485+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552510+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552517+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552567+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552586+00:00", "trade", 12.66, 45.0]
["2026-09-23T19:10:47.552624+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552688+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.552724+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.553126+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.553145+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.553217+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.553283+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.553301+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.556749+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.577191+00:00", "trade", 12.66, 30.0]
["2026-09-23T19:10:47.589887+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:47.590040+00:00", "trade", 12.665, 128.0]
["2026-09-23T19:10:47.590168+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:10:47.590200+00:00", "trade", 12.665, 32.0]
["2026-09-23T19:10:47.590322+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:47.590813+00:00", "trade", 12.6607, 50.0]
["2026-09-23T19:10:47.824753+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:10:48.071387+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:10:48.185823+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:10:48.266629+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:48.267085+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:48.587675+00:00", "trade", 12.6458, 41.0]
["2026-09-23T19:10:48.802969+00:00", "trade", 12.6458, 29.0]
["2026-09-23T19:10:48.902830+00:00", "trade", 12.6511, 100.0]
["2026-09-23T19:10:49.078741+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:50.633845+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:50.740757+00:00", "trade", 12.6475, 10.0]
["2026-09-23T19:10:50.744687+00:00", "trade", 12.6475, 1.0]
["2026-09-23T19:10:50.749882+00:00", "trade", 12.6475, 30.0]
["2026-09-23T19:10:50.766913+00:00", "trade", 12.651, 10.0]
["2026-09-23T19:10:50.879251+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:10:50.879553+00:00", "trade", 12.67, 69.0]
["2026-09-23T19:10:50.879633+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:10:50.879682+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:50.879695+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:50.879702+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:50.879831+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:10:50.879896+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:10:50.880350+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:10:51.004911+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:10:51.106003+00:00", "trade", 12.651, 3.0]
["2026-09-23T19:10:51.139683+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.181044+00:00", "trade", 12.67, 83.0]
["2026-09-23T19:10:51.181210+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:10:51.181292+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:10:51.181525+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.181616+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:10:51.181967+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.182059+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.182086+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.182216+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.182341+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.183879+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.184920+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.185201+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.185240+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:10:51.185242+00:00", "trade", 12.665, 428.0]
["2026-09-23T19:10:51.185242+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.185248+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.185283+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.185314+00:00", "trade", 12.665, 372.0]
["2026-09-23T19:10:51.185371+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.185527+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.185714+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.185876+00:00", "trade", 12.667, 51.0]
["2026-09-23T19:10:51.186041+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:51.186604+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.187942+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.187974+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.188297+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.188812+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.188864+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.188959+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:10:51.191658+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.381485+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:10:51.381944+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.381950+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.382056+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:10:51.382147+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.382240+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.382433+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.382440+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.582798+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:10:51.582960+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:10:51.583299+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.583717+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.699703+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.700179+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.766066+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.786442+00:00", "trade", 12.67, 114.0]
["2026-09-23T19:10:51.786873+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:10:51.787061+00:00", "trade", 12.6654, 50.0]
["2026-09-23T19:10:51.787578+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:51.991149+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.009844+00:00", "trade", 12.67, 71.0]
["2026-09-23T19:10:52.010025+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:10:52.010084+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:10:52.010350+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.010721+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.010735+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:10:52.010903+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.010971+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.011007+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.011137+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.011465+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.011523+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.011604+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.011619+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.012069+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.020448+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.020887+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.020902+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.230627+00:00", "trade", 12.67, 120.0]
["2026-09-23T19:10:52.484639+00:00", "trade", 12.67, 138.0]
["2026-09-23T19:10:52.585913+00:00", "trade", 12.67, 54.0]
["2026-09-23T19:10:52.603497+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.613784+00:00", "trade", 12.6482, 200.0]
["2026-09-23T19:10:52.614567+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:52.778858+00:00", "trade", 12.67, 102.0]
["2026-09-23T19:10:52.979652+00:00", "trade", 12.665, 102.0]
["2026-09-23T19:10:53.080219+00:00", "trade", 12.665, 54.0]
["2026-09-23T19:10:53.318400+00:00", "trade", 12.665, 120.0]
["2026-09-23T19:10:53.429363+00:00", "trade", 12.665, 54.0]
["2026-09-23T19:10:53.429719+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:10:53.530144+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:10:53.731130+00:00", "trade", 12.665, 54.0]
["2026-09-23T19:10:53.767807+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:10:53.831566+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:10:53.872326+00:00", "trade", 12.6473, 50.0]
["2026-09-23T19:10:53.929180+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:10:53.931986+00:00", "trade", 12.665, 54.0]
["2026-09-23T19:10:54.029842+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:10:54.032404+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:10:54.132997+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:10:54.233456+00:00", "trade", 12.665, 42.0]
["2026-09-23T19:10:55.060271+00:00", "trade", 12.665, 136.0]
["2026-09-23T19:10:55.064174+00:00", "trade", 12.665, 78.0]
["2026-09-23T19:10:55.226758+00:00", "trade", 12.6467, 1.0]
["2026-09-23T19:10:55.250787+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.284656+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.288540+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.288541+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.288545+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.290861+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.290863+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:10:55.291587+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:10:55.291643+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.292099+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.293216+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.424620+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:10:55.424627+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:10:55.425008+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425059+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425072+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425082+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425089+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425102+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425110+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425117+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425285+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.425680+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.427540+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.468462+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:10:55.491472+00:00", "trade", 12.665, 32.0]
["2026-09-23T19:10:55.537738+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.538181+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.538623+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.539443+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.546066+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:55.893876+00:00", "trade", 12.6481, 25.0]
["2026-09-23T19:10:56.235057+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.267531+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.267573+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.278898+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.312600+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.367437+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.367520+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.411205+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:56.468611+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.624530+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:10:56.624539+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:10:56.667671+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.702122+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:56.825519+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:57.113002+00:00", "trade", 12.6699, 10000.0]
["2026-09-23T19:10:57.113622+00:00", "trade", 12.6691, 163.0]
["2026-09-23T19:10:57.113697+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:57.113960+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:57.114429+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:57.562316+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:10:57.839890+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:57.999283+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:58.076857+00:00", "trade", 12.6516, 1.0]
["2026-09-23T19:10:58.298526+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:58.324017+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:59.686756+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:10:59.956298+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.058951+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.155662+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.215169+00:00", "trade", 12.6515, 1.0]
["2026-09-23T19:11:00.341288+00:00", "trade", 12.6612, 2000.0]
["2026-09-23T19:11:00.342384+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.413371+00:00", "trade", 12.665, 16.0]
["2026-09-23T19:11:00.417758+00:00", "trade", 12.665, 9.0]
["2026-09-23T19:11:00.497781+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.672341+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.673939+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:00.674402+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:01.524737+00:00", "trade", 12.665, 56.0]
["2026-09-23T19:11:01.643060+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:01.709898+00:00", "trade", 12.67, 10000.0]
["2026-09-23T19:11:01.710518+00:00", "trade", 12.6684, 158.0]
["2026-09-23T19:11:01.710897+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:01.711352+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:02.844346+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:11:02.844794+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:11:02.861547+00:00", "trade", 12.67, 113.0]
["2026-09-23T19:11:02.861872+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:02.861904+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:02.861961+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:02.862341+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:03.782503+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:11:03.783245+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:04.490036+00:00", "trade", 12.665, 40.0]
["2026-09-23T19:11:04.985500+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:11:04.986395+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:11:05.006943+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:11:05.009416+00:00", "trade", 12.6699, 500.0]
["2026-09-23T19:11:05.012236+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:05.012302+00:00", "trade", 12.67, 571.0]
["2026-09-23T19:11:05.012369+00:00", "trade", 12.67, 460.0]
["2026-09-23T19:11:05.012804+00:00", "trade", 12.6699, 1400.0]
["2026-09-23T19:11:05.012963+00:00", "trade", 12.6699, 11.0]
["2026-09-23T19:11:05.013049+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:05.013122+00:00", "trade", 12.6699, 400.0]
["2026-09-23T19:11:05.013272+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:05.013417+00:00", "trade", 12.6699, 8.0]
["2026-09-23T19:11:05.013444+00:00", "trade", 12.6697, 52.0]
["2026-09-23T19:11:05.013468+00:00", "trade", 12.6699, 200.0]
["2026-09-23T19:11:05.013608+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:05.013714+00:00", "trade", 12.6699, 22.0]
["2026-09-23T19:11:05.013739+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:11:05.013770+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:11:05.013802+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:05.013884+00:00", "trade", 12.6699, 571.0]
["2026-09-23T19:11:05.014020+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:11:05.014038+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:05.014111+00:00", "trade", 12.6699, 300.0]
["2026-09-23T19:11:05.014203+00:00", "trade", 12.6699, 571.0]
["2026-09-23T19:11:05.014473+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:11:05.014510+00:00", "trade", 12.6699, 460.0]
["2026-09-23T19:11:05.014537+00:00", "trade", 12.67, 134.0]
["2026-09-23T19:11:05.014594+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:11:05.014717+00:00", "trade", 12.6699, 300.0]
["2026-09-23T19:11:05.014811+00:00", "trade", 12.6698, 51.0]
["2026-09-23T19:11:05.014844+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.014851+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.014952+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:05.014986+00:00", "trade", 12.6699, 300.0]
["2026-09-23T19:11:05.015044+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:05.015215+00:00", "trade", 12.6699, 300.0]
["2026-09-23T19:11:05.015302+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.015339+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.015682+00:00", "trade", 12.6699, 300.0]
["2026-09-23T19:11:05.015802+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.015823+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.015994+00:00", "trade", 12.6699, 500.0]
["2026-09-23T19:11:05.016136+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:11:05.016310+00:00", "trade", 12.6699, 300.0]
["2026-09-23T19:11:05.016472+00:00", "trade", 12.6699, 27.0]
["2026-09-23T19:11:05.016626+00:00", "trade", 12.6699, 134.0]
["2026-09-23T19:11:05.017110+00:00", "trade", 12.6699, 8.0]
["2026-09-23T19:11:05.017926+00:00", "trade", 12.67, 1400.0]
["2026-09-23T19:11:05.018555+00:00", "trade", 12.6699, 65.0]
["2026-09-23T19:11:05.019828+00:00", "trade", 12.67, 571.0]
["2026-09-23T19:11:05.021514+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:05.021519+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:05.021521+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:11:05.021796+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:05.021804+00:00", "trade", 12.67, 1700.0]
["2026-09-23T19:11:05.021812+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:05.021819+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:05.021826+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:11:05.021855+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:05.021856+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.021871+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:05.021962+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.021975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022063+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022241+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022327+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022360+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:11:05.022363+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022486+00:00", "trade", 12.67, 51.0]
["2026-09-23T19:11:05.022657+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022668+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022707+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022752+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.022803+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:11:05.022973+00:00", "trade", 12.6699, 36.0]
["2026-09-23T19:11:05.023147+00:00", "trade", 12.6699, 200.0]
["2026-09-23T19:11:05.023288+00:00", "trade", 12.6699, 1700.0]
["2026-09-23T19:11:05.023448+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:11:05.023765+00:00", "trade", 12.6699, 200.0]
["2026-09-23T19:11:05.023909+00:00", "trade", 12.6699, 600.0]
["2026-09-23T19:11:05.024088+00:00", "trade", 12.6699, 200.0]
["2026-09-23T19:11:05.027887+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:11:05.028908+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:05.029520+00:00", "trade", 12.6699, 51.0]
["2026-09-23T19:11:05.032290+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.036860+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:11:05.042740+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:05.049112+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:11:05.084081+00:00", "trade", 12.6579, 100.0]
["2026-09-23T19:11:05.286578+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.743754+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:05.744216+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:06.479813+00:00", "trade", 12.665, 17.0]
["2026-09-23T19:11:06.483935+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:11:06.823018+00:00", "trade", 12.666, 25.0]
["2026-09-23T19:11:08.603896+00:00", "trade", 12.6527, 61.0]
["2026-09-23T19:11:09.958289+00:00", "trade", 12.6565, 600.0]
["2026-09-23T19:11:09.969037+00:00", "trade", 12.6565, 300.0]
["2026-09-23T19:11:09.973280+00:00", "trade", 12.6565, 100.0]
["2026-09-23T19:11:09.976945+00:00", "trade", 12.6565, 100.0]
["2026-09-23T19:11:10.018134+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:10.019078+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:10.019542+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:10.053959+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:11:10.054738+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:10.230074+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:10.874498+00:00", "trade", 12.6698, 25.0]
["2026-09-23T19:11:11.072023+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:11.072548+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:11.077445+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:11:11.077878+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:11:11.080297+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:11.080758+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:11.963481+00:00", "trade", 12.6534, 20.0]
["2026-09-23T19:11:11.983912+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:11:12.539786+00:00", "trade", 12.6596, 7.0]
["2026-09-23T19:11:12.697844+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:12.753535+00:00", "trade", 12.6567, 42.0]
["2026-09-23T19:11:13.817798+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:11:13.817868+00:00", "trade", 12.6609, 51300.0]
["2026-09-23T19:11:13.817903+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:11:13.817905+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:11:13.817914+00:00", "trade", 12.665, 556.0]
["2026-09-23T19:11:13.817940+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:11:13.817945+00:00", "trade", 12.665, 128.0]
["2026-09-23T19:11:13.817961+00:00", "trade", 12.665, 800.0]
["2026-09-23T19:11:13.817997+00:00", "trade", 12.665, 244.0]
["2026-09-23T19:11:13.818010+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:11:13.818011+00:00", "trade", 12.665, 172.0]
["2026-09-23T19:11:13.818512+00:00", "trade", 12.661, 685.0]
["2026-09-23T19:11:13.818756+00:00", "trade", 12.665, 66.0]
["2026-09-23T19:11:13.935222+00:00", "trade", 12.6545, 1.0]
["2026-09-23T19:11:13.941585+00:00", "trade", 12.6545, 3.0]
["2026-09-23T19:11:14.079356+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:14.305257+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:14.305695+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:14.305779+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:14.306236+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.028512+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.028965+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.029004+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.096809+00:00", "trade", 12.6604, 6.0]
["2026-09-23T19:11:15.178062+00:00", "trade", 12.662, 1.0]
["2026-09-23T19:11:15.229699+00:00", "trade", 12.6671, 115.0]
["2026-09-23T19:11:15.250447+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:11:15.308873+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:11:15.309647+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.374479+00:00", "trade", 12.6545, 100.0]
["2026-09-23T19:11:15.411069+00:00", "trade", 12.6671, 125.0]
["2026-09-23T19:11:15.420706+00:00", "trade", 12.6665, 3.0]
["2026-09-23T19:11:15.421066+00:00", "trade", 12.6665, 1.0]
["2026-09-23T19:11:15.422440+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:15.424669+00:00", "trade", 12.6671, 1.0]
["2026-09-23T19:11:15.425435+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.571623+00:00", "trade", 12.6633, 1.0]
["2026-09-23T19:11:15.579856+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:15.583136+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.583553+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.583697+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.583864+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.817144+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:15.859796+00:00", "trade", 12.6604, 5.0]
["2026-09-23T19:11:16.246298+00:00", "trade", 12.6581, 800.0]
["2026-09-23T19:11:16.256575+00:00", "trade", 12.6581, 200.0]
["2026-09-23T19:11:16.262756+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:11:16.759965+00:00", "trade", 12.6546, 60.0]
["2026-09-23T19:11:17.164840+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:17.165302+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:17.165328+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:17.165764+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:17.165784+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:17.266954+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.076506+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.099176+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:18.099185+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:11:18.099244+00:00", "trade", 12.67, 328.0]
["2026-09-23T19:11:18.099259+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:18.099479+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:18.099634+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.099682+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.099725+00:00", "trade", 12.67, 175.0]
["2026-09-23T19:11:18.099784+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:18.099809+00:00", "trade", 12.6657, 50.0]
["2026-09-23T19:11:18.099898+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:11:18.100095+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.100146+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.100229+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.100384+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:18.100680+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:18.100944+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:18.101505+00:00", "trade", 12.67, 222.0]
["2026-09-23T19:11:18.101562+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:11:18.106742+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:11:18.124886+00:00", "trade", 12.67, 175.0]
["2026-09-23T19:11:18.136273+00:00", "trade", 12.67, 21.0]
["2026-09-23T19:11:18.145305+00:00", "trade", 12.67, 125.0]
["2026-09-23T19:11:18.354487+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.022565+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:19.022576+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:11:19.022642+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:19.022712+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:19.022861+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:19.023036+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.023063+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.023386+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:11:19.023475+00:00", "trade", 12.67, 52.0]
["2026-09-23T19:11:19.023499+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.026912+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:11:19.030741+00:00", "trade", 12.67, 21.0]
["2026-09-23T19:11:19.030921+00:00", "trade", 12.67, 175.0]
["2026-09-23T19:11:19.031352+00:00", "trade", 12.67, 175.0]
["2026-09-23T19:11:19.031613+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.032057+00:00", "trade", 12.67, 150.0]
["2026-09-23T19:11:19.032067+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.073385+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.238016+00:00", "trade", 12.665, 26.0]
["2026-09-23T19:11:19.566869+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:19.566880+00:00", "trade", 12.67, 55.0]
["2026-09-23T19:11:19.566944+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:19.567010+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:19.567166+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:11:19.567391+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.567825+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:19.707380+00:00", "trade", 12.6609, 5.0]
["2026-09-23T19:11:19.725194+00:00", "trade", 12.6609, 4.0]
["2026-09-23T19:11:19.735962+00:00", "trade", 12.6609, 4.0]
["2026-09-23T19:11:19.740250+00:00", "trade", 12.6609, 1.0]
["2026-09-23T19:11:19.742417+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:11:22.835154+00:00", "trade", 12.6548, 10.0]
["2026-09-23T19:11:23.185787+00:00", "trade", 12.6548, 1.0]
["2026-09-23T19:11:23.379405+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:11:23.380405+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:23.421429+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:11:23.960724+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:23.994909+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.357440+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.357473+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.357488+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:24.357864+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.357911+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.358491+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.358948+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:24.529287+00:00", "trade", 12.6547, 1.0]
["2026-09-23T19:11:24.717154+00:00", "trade", 12.6651, 1030.0]
["2026-09-23T19:11:24.985478+00:00", "trade", 12.6548, 2.0]
["2026-09-23T19:11:24.996533+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:25.326832+00:00", "trade", 12.6611, 3.0]
["2026-09-23T19:11:25.339549+00:00", "trade", 12.6611, 3.0]
["2026-09-23T19:11:25.343876+00:00", "trade", 12.6611, 2.0]
["2026-09-23T19:11:25.348025+00:00", "trade", 12.6611, 2.0]
["2026-09-23T19:11:25.352204+00:00", "trade", 12.6611, 2.0]
["2026-09-23T19:11:26.039399+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:26.159205+00:00", "trade", 12.6554, 48.0]
["2026-09-23T19:11:26.381426+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:11:26.382237+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.074158+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.074589+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.094193+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.220003+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.365822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.645536+00:00", "trade", 12.6612, 1.0]
["2026-09-23T19:11:27.655861+00:00", "trade", 12.6612, 7.0]
["2026-09-23T19:11:27.660572+00:00", "trade", 12.6612, 3.0]
["2026-09-23T19:11:27.665046+00:00", "trade", 12.6612, 2.0]
["2026-09-23T19:11:27.668626+00:00", "trade", 12.6612, 3.0]
["2026-09-23T19:11:27.669315+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:27.799128+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:28.561898+00:00", "trade", 12.6592, 1.0]
["2026-09-23T19:11:29.344303+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:11:29.967213+00:00", "trade", 12.6666, 1.0]
["2026-09-23T19:11:29.969845+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:11:30.375467+00:00", "trade", 12.67, 505.0]
["2026-09-23T19:11:30.390231+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:11:31.164917+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:11:32.005724+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:32.266021+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:32.266044+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:11:32.493956+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:33.371466+00:00", "trade", 12.6597, 5.0]
["2026-09-23T19:11:34.547182+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:34.618844+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:11:34.619465+00:00", "trade", 12.6681, 50.0]
["2026-09-23T19:11:34.682840+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:34.949550+00:00", "trade", 12.6581, 36.0]
["2026-09-23T19:11:35.074094+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:35.074731+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:35.187989+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:35.188445+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:36.000419+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:36.155249+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:36.270153+00:00", "trade", 12.6547, 2.0]
["2026-09-23T19:11:36.377248+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:11:36.590298+00:00", "trade", 12.66, 32.0]
["2026-09-23T19:11:36.846650+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.078714+00:00", "trade", 12.6547, 1.0]
["2026-09-23T19:11:37.149235+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.226016+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.329845+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.503986+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.504431+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.504456+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:37.775306+00:00", "trade", 12.6599, 43.0]
["2026-09-23T19:11:40.466018+00:00", "trade", 12.665, 9.0]
["2026-09-23T19:11:40.466430+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:11:41.524776+00:00", "trade", 12.6615, 1.0]
["2026-09-23T19:11:41.755403+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:11:42.539845+00:00", "trade", 12.665, 405.0]
["2026-09-23T19:11:42.539908+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:11:42.539970+00:00", "trade", 12.665, 170.0]
["2026-09-23T19:11:42.545926+00:00", "trade", 12.6549, 200.0]
["2026-09-23T19:11:42.558313+00:00", "trade", 12.6549, 900.0]
["2026-09-23T19:11:42.752709+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:42.977936+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:42.978414+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:45.429793+00:00", "trade", 12.6547, 2.0]
["2026-09-23T19:11:45.785392+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:45.786165+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:45.817479+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:46.042892+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:47.880398+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:47.880908+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:48.423173+00:00", "trade", 12.665, 42.0]
["2026-09-23T19:11:48.606647+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:11:49.026000+00:00", "trade", 12.6581, 1000.0]
["2026-09-23T19:11:49.164623+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:49.302799+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:49.925688+00:00", "trade", 12.665, 20.0]
["2026-09-23T19:11:49.988022+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:50.615573+00:00", "trade", 12.6547, 100.0]
["2026-09-23T19:11:50.616383+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:50.702832+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:51.000793+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:51.001281+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:51.236093+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:11:51.276746+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:51.369570+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:11:51.374413+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:11:51.375774+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:51.381366+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.009059+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.009341+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.033501+00:00", "trade", 12.6547, 9.0]
["2026-09-23T19:11:52.107568+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.161466+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.260275+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.260725+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.606653+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:52.641691+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:53.202787+00:00", "trade", 12.6546, 1.0]
["2026-09-23T19:11:53.262511+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:11:53.339863+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:53.423322+00:00", "trade", 12.6546, 300.0]
["2026-09-23T19:11:54.943410+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:11:55.200525+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:55.226952+00:00", "trade", 12.6697, 2131.0]
["2026-09-23T19:11:55.785389+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:55.839443+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:55.887539+00:00", "trade", 12.6547, 2.0]
["2026-09-23T19:11:57.148680+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:11:57.364393+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:11:57.532692+00:00", "trade", 12.6648, 10.0]
["2026-09-23T19:11:57.697216+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:11:57.697307+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:11:57.698981+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:11:58.578814+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307498+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307499+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307500+00:00", "trade", 12.67, 995.0]
["2026-09-23T19:11:59.307501+00:00", "trade", 12.67, 60.0]
["2026-09-23T19:11:59.307503+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307505+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307506+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:11:59.307508+00:00", "trade", 12.67, 45.0]
["2026-09-23T19:11:59.307508+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307510+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307512+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:59.307512+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307516+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307516+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307517+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307519+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:59.307519+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307524+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307530+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307539+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307545+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307552+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307558+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307565+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307639+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307645+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307652+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307658+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307665+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307672+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307680+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307686+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307692+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307699+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307757+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307770+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307777+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307784+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307791+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307792+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:59.307796+00:00", "trade", 12.67, 399.0]
["2026-09-23T19:11:59.307798+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307798+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307799+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307799+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307806+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307812+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:11:59.307812+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:59.307812+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307812+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:11:59.307812+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307817+00:00", "trade", 12.67, 161.0]
["2026-09-23T19:11:59.307818+00:00", "trade", 12.67, 64.0]
["2026-09-23T19:11:59.307821+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307822+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:11:59.307840+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307859+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307903+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307918+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307933+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307940+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307941+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307947+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307955+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.307975+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.307982+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.308007+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.308014+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.308018+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308030+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:11:59.308047+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308055+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308061+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308066+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308068+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308074+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308080+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308088+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308093+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308096+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308102+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308103+00:00", "trade", 12.67, 39.0]
["2026-09-23T19:11:59.308105+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:11:59.308105+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:11:59.308106+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308107+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:11:59.308107+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308109+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:11:59.308110+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308111+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:59.308111+00:00", "trade", 12.67, 41.0]
["2026-09-23T19:11:59.308114+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308115+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308122+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308128+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308132+00:00", "trade", 12.6685, 58.0]
["2026-09-23T19:11:59.308134+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308170+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308201+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308204+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308335+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308362+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308368+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.308379+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:11:59.308411+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308434+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:11:59.308475+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308527+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308697+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308729+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:11:59.308827+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.308849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.309544+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:11:59.309684+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.310046+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:11:59.310049+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:11:59.311788+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.312369+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.313312+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:11:59.314979+00:00", "trade", 12.67, 2670.0]
["2026-09-23T19:11:59.316244+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:11:59.316850+00:00", "trade", 12.6705, 50.0]
["2026-09-23T19:11:59.317512+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.318038+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:11:59.322110+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.322133+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.322573+00:00", "trade", 12.67, 112.0]
["2026-09-23T19:11:59.325402+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.330503+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.330527+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.331291+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.338856+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.338863+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.364877+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:11:59.407941+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:11:59.416597+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:11:59.744403+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:00.300537+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:00.492762+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:00.965686+00:00", "trade", 12.6583, 400.0]
["2026-09-23T19:12:01.334802+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:01.335238+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:01.340133+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:01.341288+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:01.606747+00:00", "trade", 12.661, 41.0]
["2026-09-23T19:12:02.069862+00:00", "trade", 12.6593, 84.0]
["2026-09-23T19:12:02.153927+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:12:02.335620+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:02.776908+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:03.097400+00:00", "trade", 12.6611, 1.0]
["2026-09-23T19:12:03.328124+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:03.380808+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:03.380834+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:03.381347+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:03.381430+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:03.863096+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:12:03.863210+00:00", "trade", 12.675, 34.0]
["2026-09-23T19:12:03.866950+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:12:03.867726+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:12:04.269736+00:00", "trade", 12.6649, 13.0]
["2026-09-23T19:12:04.275108+00:00", "trade", 12.6649, 18.0]
["2026-09-23T19:12:04.477831+00:00", "trade", 12.6649, 10.0]
["2026-09-23T19:12:04.947238+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:05.304158+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:05.304800+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:12:05.311508+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:07.188268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:07.541710+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:07.541736+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:07.542532+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:07.545790+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:07.883091+00:00", "trade", 12.6551, 1.0]
["2026-09-23T19:12:07.910005+00:00", "trade", 12.6551, 1.0]
["2026-09-23T19:12:08.831883+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:09.341823+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:12:09.862149+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:12:09.862178+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:11.178049+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:12:11.179879+00:00", "trade", 12.675, 169.0]
["2026-09-23T19:12:12.024359+00:00", "trade", 12.6551, 6.0]
["2026-09-23T19:12:14.085698+00:00", "trade", 12.6738, 45.0]
["2026-09-23T19:12:14.180057+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:14.384290+00:00", "trade", 12.6551, 100.0]
["2026-09-23T19:12:14.538611+00:00", "trade", 12.6697, 1.0]
["2026-09-23T19:12:14.831215+00:00", "trade", 12.68, 868.0]
["2026-09-23T19:12:15.700308+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:15.871659+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.209050+00:00", "trade", 12.6764, 1.0]
["2026-09-23T19:12:16.327294+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.328488+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.433031+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.433839+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.537887+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.579011+00:00", "trade", 12.675, 34.0]
["2026-09-23T19:12:16.579042+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.580134+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:16.585506+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:17.841697+00:00", "trade", 12.675, 160.0]
["2026-09-23T19:12:19.797971+00:00", "trade", 12.6551, 20.0]
["2026-09-23T19:12:20.087203+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:12:20.087598+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:20.088579+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:20.088632+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:20.112121+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:12:20.258002+00:00", "trade", 12.675, 9.0]
["2026-09-23T19:12:20.608069+00:00", "trade", 12.67, 60.0]
["2026-09-23T19:12:20.814182+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:12:22.042419+00:00", "trade", 12.6723, 1.0]
["2026-09-23T19:12:23.114327+00:00", "trade", 12.6777, 200.0]
["2026-09-23T19:12:23.826520+00:00", "trade", 12.6703, 14.0]
["2026-09-23T19:12:23.861199+00:00", "trade", 12.6551, 10.0]
["2026-09-23T19:12:24.499263+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:12:24.514305+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:24.515342+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:24.824639+00:00", "trade", 12.6551, 1.0]
["2026-09-23T19:12:25.085282+00:00", "trade", 12.6582, 100.0]
["2026-09-23T19:12:26.127449+00:00", "trade", 12.6621, 42.0]
["2026-09-23T19:12:26.333089+00:00", "trade", 12.6551, 1500.0]
["2026-09-23T19:12:26.400023+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:26.566512+00:00", "trade", 12.6621, 5.0]
["2026-09-23T19:12:26.577168+00:00", "trade", 12.6621, 4.0]
["2026-09-23T19:12:26.581002+00:00", "trade", 12.6621, 1.0]
["2026-09-23T19:12:26.582366+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:26.936986+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:12:26.936994+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:12:26.937144+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:12:28.419641+00:00", "trade", 12.661, 25.0]
["2026-09-23T19:12:29.318403+00:00", "trade", 12.676, 40.0]
["2026-09-23T19:12:29.408139+00:00", "trade", 12.6708, 3.0]
["2026-09-23T19:12:29.409314+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:12:29.794881+00:00", "trade", 12.6557, 2.0]
["2026-09-23T19:12:30.193719+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:12:31.426633+00:00", "trade", 12.6708, 5.0]
["2026-09-23T19:12:31.430292+00:00", "trade", 12.675, 31.0]
["2026-09-23T19:12:31.435727+00:00", "trade", 12.6708, 1.0]
["2026-09-23T19:12:31.436838+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:12:31.440313+00:00", "trade", 12.6708, 1.0]
["2026-09-23T19:12:31.440686+00:00", "trade", 12.675, 72.0]
["2026-09-23T19:12:31.444137+00:00", "trade", 12.6708, 1.0]
["2026-09-23T19:12:31.447902+00:00", "trade", 12.6708, 4.0]
["2026-09-23T19:12:31.452146+00:00", "trade", 12.6708, 3.0]
["2026-09-23T19:12:31.536897+00:00", "trade", 12.6709, 4.0]
["2026-09-23T19:12:32.045330+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:12:32.643967+00:00", "trade", 12.6557, 100.0]
["2026-09-23T19:12:35.160510+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:12:35.332566+00:00", "trade", 12.6764, 5.0]
["2026-09-23T19:12:36.142208+00:00", "trade", 12.6624, 1.0]
["2026-09-23T19:12:36.204439+00:00", "trade", 12.6709, 1.0]
["2026-09-23T19:12:37.761734+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:37.761816+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:38.336178+00:00", "trade", 12.6558, 100.0]
["2026-09-23T19:12:38.336973+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:39.454331+00:00", "trade", 12.6614, 100.0]
["2026-09-23T19:12:41.407377+00:00", "trade", 12.6558, 14.0]
["2026-09-23T19:12:41.410865+00:00", "trade", 12.675, 18.0]
["2026-09-23T19:12:42.036215+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:42.418406+00:00", "trade", 12.6559, 1.0]
["2026-09-23T19:12:42.431181+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:42.437312+00:00", "trade", 12.6559, 2.0]
["2026-09-23T19:12:43.696510+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:12:43.770762+00:00", "trade", 12.6712, 3.0]
["2026-09-23T19:12:44.136936+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:46.141390+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:46.709847+00:00", "trade", 12.6654, 1.0]
["2026-09-23T19:12:49.028388+00:00", "trade", 12.6559, 100.0]
["2026-09-23T19:12:49.156590+00:00", "trade", 12.6712, 1.0]
["2026-09-23T19:12:50.044550+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:50.065500+00:00", "trade", 12.6746, 4.0]
["2026-09-23T19:12:50.075330+00:00", "trade", 12.6659, 42.0]
["2026-09-23T19:12:51.240860+00:00", "trade", 12.6579, 100.0]
["2026-09-23T19:12:51.907021+00:00", "trade", 12.67, 85.0]
["2026-09-23T19:12:51.907181+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:12:54.527379+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:54.960894+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:55.003821+00:00", "trade", 12.6559, 10.0]
["2026-09-23T19:12:55.074429+00:00", "trade", 12.6736, 400.0]
["2026-09-23T19:12:55.229887+00:00", "trade", 12.6659, 3.0]
["2026-09-23T19:12:55.755293+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:56.264674+00:00", "trade", 12.6559, 100.0]
["2026-09-23T19:12:56.837372+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:57.085061+00:00", "trade", 12.6578, 100.0]
["2026-09-23T19:12:57.766872+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:12:57.774982+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:12:57.819363+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:12:57.950471+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:12:58.039944+00:00", "trade", 12.6559, 1.0]
["2026-09-23T19:12:58.079167+00:00", "trade", 12.6559, 3.0]
["2026-09-23T19:12:58.525104+00:00", "trade", 12.6578, 100.0]
["2026-09-23T19:12:58.526071+00:00", "trade", 12.675, 70.0]
["2026-09-23T19:12:58.526112+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:12:58.539024+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:58.863606+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:58.864567+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:12:59.320403+00:00", "trade", 12.674, 18.0]
["2026-09-23T19:12:59.419323+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:12:59.419351+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:12:59.419353+00:00", "trade", 12.68, 152.0]
["2026-09-23T19:12:59.419355+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.419911+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.419918+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.419941+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.419960+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.419993+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420020+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420034+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420046+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420298+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420737+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420744+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.420787+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.421253+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.722415+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.722899+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:12:59.864586+00:00", "trade", 12.656, 100.0]
["2026-09-23T19:12:59.868050+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:13:00.049255+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:00.049820+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:00.873049+00:00", "trade", 12.675, 116.0]
["2026-09-23T19:13:01.924511+00:00", "trade", 12.6565, 34.0]
["2026-09-23T19:13:01.925463+00:00", "trade", 12.68, 950.0]
["2026-09-23T19:13:02.487160+00:00", "trade", 12.6768, 1.0]
["2026-09-23T19:13:02.526396+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:02.663444+00:00", "trade", 12.6561, 1000.0]
["2026-09-23T19:13:04.006694+00:00", "trade", 12.6567, 100.0]
["2026-09-23T19:13:04.753644+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:05.007756+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:13:05.486813+00:00", "trade", 12.6566, 39.0]
["2026-09-23T19:13:06.106685+00:00", "trade", 12.6769, 10.0]
["2026-09-23T19:13:06.871783+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:08.298861+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:13:08.775895+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:13:09.035132+00:00", "trade", 12.6644, 1.0]
["2026-09-23T19:13:09.074361+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:09.294859+00:00", "trade", 12.6597, 9.0]
["2026-09-23T19:13:10.614679+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:10.615325+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:10.615719+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:11.249154+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:11.399460+00:00", "trade", 12.6561, 2.0]
["2026-09-23T19:13:12.175731+00:00", "trade", 12.677, 32.0]
["2026-09-23T19:13:12.364993+00:00", "trade", 12.6576, 8.0]
["2026-09-23T19:13:12.368148+00:00", "trade", 12.675, 38.0]
["2026-09-23T19:13:12.376883+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:13:12.391687+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:13.060438+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:13:13.089270+00:00", "trade", 12.6644, 200.0]
["2026-09-23T19:13:13.313939+00:00", "trade", 12.6561, 30.0]
["2026-09-23T19:13:13.465677+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:13.657997+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:13.658023+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:13.844278+00:00", "trade", 12.6562, 100.0]
["2026-09-23T19:13:13.976772+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:15.098078+00:00", "trade", 12.671, 43.0]
["2026-09-23T19:13:15.525197+00:00", "trade", 12.6576, 45.0]
["2026-09-23T19:13:17.173460+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:13:17.214805+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:13:17.344451+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:17.354009+00:00", "trade", 12.6576, 35.0]
["2026-09-23T19:13:18.322220+00:00", "trade", 12.675, 1000.0]
["2026-09-23T19:13:18.341053+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:18.463290+00:00", "trade", 12.6563, 1.0]
["2026-09-23T19:13:18.672083+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:13:18.911756+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:13:19.336418+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:19.352128+00:00", "trade", 12.6714, 100.0]
["2026-09-23T19:13:19.734368+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:19.897003+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:19.897027+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:20.064564+00:00", "trade", 12.6716, 400.0]
["2026-09-23T19:13:20.314886+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:20.357351+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:20.564111+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:21.624913+00:00", "trade", 12.6576, 1500.0]
["2026-09-23T19:13:21.634569+00:00", "trade", 12.6576, 1300.0]
["2026-09-23T19:13:21.639940+00:00", "trade", 12.6576, 300.0]
["2026-09-23T19:13:21.644950+00:00", "trade", 12.6576, 200.0]
["2026-09-23T19:13:21.648893+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:21.653657+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:21.711185+00:00", "trade", 12.6563, 2.0]
["2026-09-23T19:13:22.044559+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:23.858286+00:00", "trade", 12.6701, 1.0]
["2026-09-23T19:13:24.826459+00:00", "trade", 12.6605, 100.0]
["2026-09-23T19:13:24.830172+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:25.371222+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:25.826115+00:00", "trade", 12.6564, 10.0]
["2026-09-23T19:13:27.226870+00:00", "trade", 12.6606, 4.0]
["2026-09-23T19:13:27.483445+00:00", "trade", 12.6564, 100.0]
["2026-09-23T19:13:27.487246+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:27.599839+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:13:27.696251+00:00", "trade", 12.68, 4000.0]
["2026-09-23T19:13:27.696867+00:00", "trade", 12.6785, 100.0]
["2026-09-23T19:13:27.966949+00:00", "trade", 12.6733, 100.0]
["2026-09-23T19:13:28.019418+00:00", "trade", 12.68, 176.0]
["2026-09-23T19:13:28.025174+00:00", "trade", 12.6576, 63.0]
["2026-09-23T19:13:28.691829+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:28.691842+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:28.692317+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:28.852318+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:28.853102+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:29.648844+00:00", "trade", 12.6748, 50.0]
["2026-09-23T19:13:29.768237+00:00", "trade", 12.6567, 100.0]
["2026-09-23T19:13:30.419735+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:30.836464+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:13:31.154443+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:31.154889+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:31.269741+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:31.424898+00:00", "trade", 12.6568, 2.0]
["2026-09-23T19:13:31.441564+00:00", "trade", 12.6765, 3.0]
["2026-09-23T19:13:32.284832+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:32.336213+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:13:32.798960+00:00", "trade", 12.6667, 100.0]
["2026-09-23T19:13:33.011359+00:00", "trade", 12.6571, 33.0]
["2026-09-23T19:13:33.114541+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:34.578618+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:34.770979+00:00", "trade", 12.675, 8.0]
["2026-09-23T19:13:34.771623+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:13:34.772952+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:34.774617+00:00", "trade", 12.675, 41.0]
["2026-09-23T19:13:34.777187+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:34.815271+00:00", "trade", 12.675, 36.0]
["2026-09-23T19:13:34.857443+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:13:35.077157+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:36.046096+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:36.051066+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:36.051067+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:36.051069+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:36.247003+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:36.291326+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:36.385039+00:00", "trade", 12.6735, 1.0]
["2026-09-23T19:13:36.393014+00:00", "trade", 12.6577, 122.0]
["2026-09-23T19:13:36.405466+00:00", "trade", 12.6577, 53.0]
["2026-09-23T19:13:36.413240+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:36.717735+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:37.000911+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:13:37.017088+00:00", "trade", 12.6572, 1.0]
["2026-09-23T19:13:37.270550+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:37.533744+00:00", "trade", 12.675, 30.0]
["2026-09-23T19:13:37.537266+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:37.700340+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:37.701586+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:37.811831+00:00", "trade", 12.6667, 27.0]
["2026-09-23T19:13:37.991780+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:13:38.729128+00:00", "trade", 12.6572, 46.0]
["2026-09-23T19:13:39.014881+00:00", "trade", 12.675, 450.0]
["2026-09-23T19:13:39.015997+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:13:39.022058+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:13:39.029311+00:00", "trade", 12.675, 261.0]
["2026-09-23T19:13:39.031933+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:39.031941+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:39.034333+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:39.112921+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:39.191291+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:13:39.612619+00:00", "trade", 12.6668, 33.0]
["2026-09-23T19:13:39.612667+00:00", "trade", 12.6735, 42.0]
["2026-09-23T19:13:39.869783+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:40.189203+00:00", "trade", 12.6573, 1.0]
["2026-09-23T19:13:40.195418+00:00", "trade", 12.6605, 100.0]
["2026-09-23T19:13:40.209758+00:00", "trade", 12.6561, 300.0]
["2026-09-23T19:13:41.413174+00:00", "trade", 12.6573, 26.0]
["2026-09-23T19:13:42.039194+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:42.543527+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:42.545185+00:00", "trade", 12.6737, 1.0]
["2026-09-23T19:13:42.605505+00:00", "trade", 12.6735, 300.0]
["2026-09-23T19:13:42.645386+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:42.962305+00:00", "trade", 12.675, 40.0]
["2026-09-23T19:13:43.246993+00:00", "trade", 12.6567, 20.0]
["2026-09-23T19:13:43.369363+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:43.523691+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:44.167462+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:44.167490+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:44.168012+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:44.942828+00:00", "trade", 12.6633, 200.0]
["2026-09-23T19:13:45.572580+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:13:45.581058+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:13:46.030949+00:00", "trade", 12.675, 65.0]
["2026-09-23T19:13:46.344235+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:46.458189+00:00", "trade", 12.68, 48.0]
["2026-09-23T19:13:46.458212+00:00", "trade", 12.675, 1133.0]
["2026-09-23T19:13:46.458213+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:13:46.458215+00:00", "trade", 12.68, 599.0]
["2026-09-23T19:13:46.458216+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:46.458220+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:13:46.458220+00:00", "trade", 12.68, 63.0]
["2026-09-23T19:13:46.458245+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.458303+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.458519+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:46.458519+00:00", "trade", 12.675, 412.0]
["2026-09-23T19:13:46.458526+00:00", "trade", 12.675, 856.0]
["2026-09-23T19:13:46.458531+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:13:46.458533+00:00", "trade", 12.68, 44.0]
["2026-09-23T19:13:46.458539+00:00", "trade", 12.675, 350.0]
["2026-09-23T19:13:46.458608+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:46.458628+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:13:46.458641+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:13:46.458649+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.458754+00:00", "trade", 12.675, 1101.0]
["2026-09-23T19:13:46.458765+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:46.458817+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.458831+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.458842+00:00", "trade", 12.6753, 52.0]
["2026-09-23T19:13:46.458853+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.458870+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:13:46.458899+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:46.458907+00:00", "trade", 12.68, 2400.0]
["2026-09-23T19:13:46.458919+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:13:46.458923+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:13:46.458928+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:46.458945+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:13:46.458960+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:13:46.458967+00:00", "trade", 12.68, 134.0]
["2026-09-23T19:13:46.458974+00:00", "trade", 12.68, 256.0]
["2026-09-23T19:13:46.459015+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459026+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459128+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459142+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459361+00:00", "trade", 12.676, 60.0]
["2026-09-23T19:13:46.459428+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459569+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459575+00:00", "trade", 12.6799, 50.0]
["2026-09-23T19:13:46.459609+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.459739+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.464614+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:46.464998+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.525401+00:00", "trade", 12.6576, 100.0]
["2026-09-23T19:13:46.534774+00:00", "trade", 12.6576, 38.0]
["2026-09-23T19:13:46.576835+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:13:46.577932+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.589669+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:46.782511+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.782980+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:46.811871+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:48.029056+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:49.400006+00:00", "trade", 12.68, 16.0]
["2026-09-23T19:13:49.538812+00:00", "trade", 12.6771, 2.0]
["2026-09-23T19:13:49.692892+00:00", "trade", 12.6771, 2.0]
["2026-09-23T19:13:50.031048+00:00", "trade", 12.6581, 2.0]
["2026-09-23T19:13:51.024601+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.024691+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.033211+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.033597+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.033611+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.056933+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.057189+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.115482+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:51.614480+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.533365+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.575333+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.577074+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.592133+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.592158+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.917833+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:52.917857+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:53.013312+00:00", "trade", 12.675, 70.0]
["2026-09-23T19:13:53.437252+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:13:54.705083+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:54.711566+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:54.757336+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:55.118767+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:55.444397+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:55.647147+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:55.912969+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:13:56.147733+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:13:56.316713+00:00", "trade", 12.6736, 64.0]
["2026-09-23T19:13:57.082635+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:57.482241+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:13:57.482251+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:13:57.549814+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:13:57.572606+00:00", "trade", 12.6582, 10.0]
["2026-09-23T19:13:57.903645+00:00", "trade", 12.6582, 1.0]
["2026-09-23T19:13:57.904459+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:58.153956+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:58.154353+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:58.320378+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:13:58.320449+00:00", "trade", 12.675, 600.0]
["2026-09-23T19:13:58.320466+00:00", "trade", 12.675, 428.0]
["2026-09-23T19:13:58.320471+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:13:58.320530+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:13:58.320534+00:00", "trade", 12.675, 372.0]
["2026-09-23T19:13:58.320537+00:00", "trade", 12.675, 500.0]
["2026-09-23T19:13:58.320539+00:00", "trade", 12.675, 71.0]
["2026-09-23T19:13:58.320609+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:13:58.320694+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:13:58.320702+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:13:58.321157+00:00", "trade", 12.6753, 55.0]
["2026-09-23T19:13:58.321525+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:58.321983+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:58.346145+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:58.870891+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:13:59.058017+00:00", "trade", 12.6585, 2.0]
["2026-09-23T19:13:59.078181+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:59.078523+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:59.078633+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:59.179439+00:00", "trade", 12.675, 70.0]
["2026-09-23T19:13:59.478622+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:13:59.513847+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:59.514327+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:59.600827+00:00", "trade", 12.6678, 35.0]
["2026-09-23T19:14:00.241010+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:14:00.288022+00:00", "trade", 12.6768, 6.0]
["2026-09-23T19:14:01.063351+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:14:01.166718+00:00", "trade", 12.675, 145.0]
["2026-09-23T19:14:01.444158+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:14:02.214564+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.215002+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.806001+00:00", "trade", 12.6672, 52.0]
["2026-09-23T19:14:02.988722+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.988745+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.988804+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.988811+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.989179+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.989186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.989195+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:02.999245+00:00", "trade", 12.6623, 100.0]
["2026-09-23T19:14:03.018316+00:00", "trade", 12.674, 100.0]
["2026-09-23T19:14:03.056857+00:00", "trade", 12.6633, 1400.0]
["2026-09-23T19:14:03.072841+00:00", "trade", 12.6672, 100.0]
["2026-09-23T19:14:03.073621+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:03.120172+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:14:03.412548+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:14:03.413332+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:03.582870+00:00", "trade", 12.6767, 17.0]
["2026-09-23T19:14:03.624690+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:14:03.640175+00:00", "trade", 12.6581, 200.0]
["2026-09-23T19:14:03.649771+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:14:03.658411+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:14:03.666072+00:00", "trade", 12.6581, 100.0]
["2026-09-23T19:14:03.706142+00:00", "trade", 12.6634, 5.0]
["2026-09-23T19:14:03.872785+00:00", "trade", 12.6767, 42.0]
["2026-09-23T19:14:04.002163+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:14:04.002925+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.002948+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.003392+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.146039+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.273948+00:00", "trade", 12.675, 299.0]
["2026-09-23T19:14:04.366146+00:00", "trade", 12.6767, 400.0]
["2026-09-23T19:14:04.546448+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.546891+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.757853+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805715+00:00", "trade", 12.68, 57.0]
["2026-09-23T19:14:04.805716+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:14:04.805722+00:00", "trade", 12.68, 56.0]
["2026-09-23T19:14:04.805722+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805722+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805724+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805729+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:04.805731+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805731+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:14:04.805731+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805805+00:00", "trade", 12.68, 60.0]
["2026-09-23T19:14:04.805811+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:04.805814+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:04.805817+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:14:04.805819+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805819+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:14:04.805819+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:04.805821+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805823+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805826+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.805830+00:00", "trade", 12.68, 1000.0]
["2026-09-23T19:14:04.805833+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805857+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805863+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805870+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805877+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805884+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805891+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805898+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805905+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805911+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805918+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805925+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805932+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805939+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805946+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805953+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805960+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805966+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:14:04.805973+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.805980+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.805987+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.805994+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806000+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806006+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806013+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806019+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806026+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806033+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806040+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806053+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806060+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806066+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:14:04.806155+00:00", "trade", 12.68, 60.0]
["2026-09-23T19:14:04.806158+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:14:04.806158+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.806158+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:04.806159+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.806162+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:14:04.806166+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:14:04.806229+00:00", "trade", 12.68, 11.0]
["2026-09-23T19:14:04.806230+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.806315+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.806385+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.806476+00:00", "trade", 12.6773, 50.0]
["2026-09-23T19:14:04.806679+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.806689+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.806969+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.807140+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:04.807377+00:00", "trade", 12.68, 337.0]
["2026-09-23T19:14:04.808124+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.809788+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.809798+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.813423+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.816329+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:04.816974+00:00", "trade", 12.68, 1066.0]
["2026-09-23T19:14:04.821739+00:00", "trade", 12.685, 46.0]
["2026-09-23T19:14:04.900830+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:14:05.045379+00:00", "trade", 12.6772, 100.0]
["2026-09-23T19:14:05.056255+00:00", "trade", 12.6772, 200.0]
["2026-09-23T19:14:05.877761+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:06.080372+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:06.253874+00:00", "trade", 12.6595, 100.0]
["2026-09-23T19:14:06.726430+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:06.726820+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:06.727955+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:07.032656+00:00", "trade", 12.685, 70.0]
["2026-09-23T19:14:07.064626+00:00", "trade", 12.6583, 10.0]
["2026-09-23T19:14:07.081549+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:07.082361+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:07.221502+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:08.378125+00:00", "trade", 12.685, 224.0]
["2026-09-23T19:14:08.624829+00:00", "trade", 12.6583, 41.0]
["2026-09-23T19:14:08.634803+00:00", "trade", 12.6583, 13.0]
["2026-09-23T19:14:09.860495+00:00", "trade", 12.662, 200.0]
["2026-09-23T19:14:10.023008+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:10.023054+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:10.025183+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:10.199008+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:11.218828+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:11.872041+00:00", "trade", 12.6621, 100.0]
["2026-09-23T19:14:12.606358+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:12.666292+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:13.539541+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:13.539542+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:14:13.540012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:13.540026+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:13.540039+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:13.540056+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:13.928637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:14.057892+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:14.434307+00:00", "trade", 12.6621, 100.0]
["2026-09-23T19:14:14.435107+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:14.504419+00:00", "trade", 12.6773, 2.0]
["2026-09-23T19:14:14.514737+00:00", "trade", 12.6773, 1.0]
["2026-09-23T19:14:15.147205+00:00", "trade", 12.685, 682.0]
["2026-09-23T19:14:15.147825+00:00", "trade", 12.6815, 58.0]
["2026-09-23T19:14:15.147895+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.148350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.148653+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.148681+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.149108+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.149557+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.249444+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.249564+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.250245+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.384254+00:00", "trade", 12.6775, 100.0]
["2026-09-23T19:14:15.385055+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.385808+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.455717+00:00", "trade", 12.6775, 10.0]
["2026-09-23T19:14:15.663524+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.665390+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.823917+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:14:15.824433+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.824446+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:15.824456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:16.216299+00:00", "trade", 12.6774, 1.0]
["2026-09-23T19:14:16.567358+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:16.842590+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:17.522162+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:18.544863+00:00", "trade", 12.6776, 2.0]
["2026-09-23T19:14:20.680350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:22.018068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:22.018529+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:22.983386+00:00", "trade", 12.6753, 34.0]
["2026-09-23T19:14:23.196182+00:00", "trade", 12.6589, 1100.0]
["2026-09-23T19:14:23.406868+00:00", "trade", 12.6777, 32.0]
["2026-09-23T19:14:23.471700+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:23.472160+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:23.473575+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:26.020220+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:26.020693+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:26.021148+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:26.275963+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:26.609410+00:00", "trade", 12.6647, 9.0]
["2026-09-23T19:14:26.619002+00:00", "trade", 12.6647, 3.0]
["2026-09-23T19:14:26.947806+00:00", "trade", 12.6777, 2.0]
["2026-09-23T19:14:26.957920+00:00", "trade", 12.6777, 1.0]
["2026-09-23T19:14:26.963271+00:00", "trade", 12.6777, 12.0]
["2026-09-23T19:14:27.022536+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:27.393844+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:28.904503+00:00", "trade", 12.6774, 400.0]
["2026-09-23T19:14:29.081768+00:00", "trade", 12.6628, 10.0]
["2026-09-23T19:14:29.421786+00:00", "trade", 12.6774, 44.0]
["2026-09-23T19:14:30.269331+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.608699+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:31.625409+00:00", "trade", 12.69, 399.0]
["2026-09-23T19:14:31.625420+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:14:31.625424+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:14:31.625429+00:00", "trade", 12.69, 230.0]
["2026-09-23T19:14:31.625433+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.625900+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.625919+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.626021+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.626033+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.626191+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.649435+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.693993+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:31.694251+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:31.931677+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:32.370286+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:32.370628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:32.371078+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:32.377623+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:32.594600+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:14:32.597792+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:32.620924+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:32.620978+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:14:32.944896+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:14:32.959520+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:14:32.982762+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.039254+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.146375+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.146840+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.400359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.424650+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:14:33.424927+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:33.424969+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:14:33.425029+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:33.425402+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:14:33.425439+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:14:33.426059+00:00", "trade", 12.686, 53.0]
["2026-09-23T19:14:33.431043+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.431563+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.432019+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.498323+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.524213+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.531080+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:14:33.584116+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:14:33.584117+00:00", "trade", 12.685, 14.0]
["2026-09-23T19:14:33.584118+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:33.584121+00:00", "trade", 12.68, 301.0]
["2026-09-23T19:14:33.584122+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:14:33.584122+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:14:33.584124+00:00", "trade", 12.68, 132.0]
["2026-09-23T19:14:33.584124+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584124+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:14:33.584126+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:14:33.584128+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:14:33.584134+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584134+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584134+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:14:33.584135+00:00", "trade", 12.68, 31.0]
["2026-09-23T19:14:33.584138+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:14:33.584155+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584228+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584234+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584247+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584422+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584429+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584437+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584444+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584450+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584458+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584460+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584464+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:14:33.584465+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584465+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584468+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584470+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584472+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584474+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:33.584475+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584479+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584480+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584487+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584489+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:14:33.584494+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584501+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584508+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584515+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584521+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584525+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:14:33.584527+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584528+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584535+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584535+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584537+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584537+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584542+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584549+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584556+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584562+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584569+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584577+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584597+00:00", "trade", 12.68, 69.0]
["2026-09-23T19:14:33.584598+00:00", "trade", 12.68, 31.0]
["2026-09-23T19:14:33.584612+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584615+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584623+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584629+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584643+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584657+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584664+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584678+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584684+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584691+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584704+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584717+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:33.584721+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:14:33.584722+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:14:33.584722+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584722+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584724+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584730+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584731+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584810+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:14:33.584827+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584834+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584842+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584847+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584848+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584855+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584869+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584876+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584883+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584890+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584896+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584902+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584929+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584929+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584930+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584931+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.584949+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584962+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.584975+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.585023+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.585114+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.585146+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.585153+00:00", "trade", 12.6802, 51.0]
["2026-09-23T19:14:33.585336+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.585478+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.585526+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.587097+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.587365+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.589234+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.594545+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.594714+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:33.595472+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.595638+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:14:33.595694+00:00", "trade", 12.68, 37.0]
["2026-09-23T19:14:33.595747+00:00", "trade", 12.68, 312.0]
["2026-09-23T19:14:33.596326+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.596359+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:14:33.596574+00:00", "trade", 12.68, 175.0]
["2026-09-23T19:14:33.596651+00:00", "trade", 12.68, 188.0]
["2026-09-23T19:14:33.596660+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:14:33.596712+00:00", "trade", 12.68, 81.0]
["2026-09-23T19:14:33.596737+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:14:33.597243+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.597333+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:14:33.597696+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.597830+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:14:33.597901+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.598141+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.598337+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.598446+00:00", "trade", 12.6804, 52.0]
["2026-09-23T19:14:33.599018+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:14:33.635446+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:14:33.653537+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:33.654043+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:33.654514+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:34.042108+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:14:34.042225+00:00", "trade", 12.685, 34.0]
["2026-09-23T19:14:34.042810+00:00", "trade", 12.685, 43.0]
["2026-09-23T19:14:34.047540+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:14:35.276559+00:00", "trade", 12.685, 1000.0]
["2026-09-23T19:14:35.464360+00:00", "trade", 12.6793, 2.0]
["2026-09-23T19:14:36.141529+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:14:37.114912+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:14:37.117186+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:14:39.184471+00:00", "trade", 12.6794, 1.0]
["2026-09-23T19:14:39.832976+00:00", "trade", 12.6787, 71.0]
["2026-09-23T19:14:39.922649+00:00", "trade", 12.6646, 100.0]
["2026-09-23T19:14:39.973896+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:43.607234+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:14:43.608586+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:43.823527+00:00", "trade", 12.6795, 200.0]
["2026-09-23T19:14:43.824947+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:43.825433+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:44.279062+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:14:44.421683+00:00", "trade", 12.6811, 459.0]
["2026-09-23T19:14:44.781017+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:45.175537+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:14:45.778610+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:46.280901+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:46.347039+00:00", "trade", 12.685, 76.0]
["2026-09-23T19:14:46.347800+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:14:46.348011+00:00", "trade", 12.68, 53.0]
["2026-09-23T19:14:46.348050+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:14:46.348073+00:00", "trade", 12.68, 64.0]
["2026-09-23T19:14:46.348586+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:46.569437+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:46.652226+00:00", "trade", 12.685, 197.0]
["2026-09-23T19:14:46.656645+00:00", "trade", 12.685, 113.0]
["2026-09-23T19:14:46.675488+00:00", "trade", 12.685, 26.0]
["2026-09-23T19:14:47.665883+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:47.676441+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:48.883510+00:00", "trade", 12.6649, 10.0]
["2026-09-23T19:14:49.034006+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:49.034029+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:49.034967+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:49.035431+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:49.070064+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:49.863157+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:14:49.863652+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:49.864163+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:14:50.473345+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:14:51.911221+00:00", "trade", 12.679, 1.0]
["2026-09-23T19:14:52.382803+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:52.819412+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:52.819483+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:52.865472+00:00", "trade", 12.685, 87.0]
["2026-09-23T19:14:53.843743+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:14:55.077155+00:00", "trade", 12.679, 44.0]
["2026-09-23T19:14:55.080092+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:14:55.087483+00:00", "trade", 12.6806, 100.0]
["2026-09-23T19:14:55.214006+00:00", "trade", 12.685, 65.0]
["2026-09-23T19:14:55.543916+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:14:57.024344+00:00", "trade", 12.6806, 1.0]
["2026-09-23T19:14:57.155183+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:14:57.793123+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:14:58.055552+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:14:58.065283+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.065874+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.066009+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.066143+00:00", "trade", 12.685, 82.0]
["2026-09-23T19:14:58.069217+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:14:58.069603+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.069608+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.069625+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.069871+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.072307+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.074907+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.103910+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:14:58.154925+00:00", "trade", 12.6831, 99.0]
["2026-09-23T19:14:58.155618+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.156073+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.223169+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:58.533813+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:14:59.211740+00:00", "trade", 12.685, 24.0]
["2026-09-23T19:14:59.220225+00:00", "trade", 12.685, 39.0]
["2026-09-23T19:14:59.989430+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:15:00.017734+00:00", "trade", 12.6818, 20.0]
["2026-09-23T19:15:00.031991+00:00", "trade", 12.6818, 11.0]
["2026-09-23T19:15:00.038804+00:00", "trade", 12.6818, 6.0]
["2026-09-23T19:15:00.044478+00:00", "trade", 12.6818, 3.0]
["2026-09-23T19:15:00.048515+00:00", "trade", 12.6818, 3.0]
["2026-09-23T19:15:00.296124+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:15:00.296232+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:15:00.296317+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:15:00.296407+00:00", "trade", 12.68, 1500.0]
["2026-09-23T19:15:00.296488+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:15:00.296569+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:15:00.296848+00:00", "trade", 12.683, 51.0]
["2026-09-23T19:15:00.296934+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:00.297389+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:00.299045+00:00", "trade", 12.68, 1500.0]
["2026-09-23T19:15:00.330189+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:00.377790+00:00", "trade", 12.68, 1500.0]
["2026-09-23T19:15:00.378404+00:00", "trade", 12.68, 66.0]
["2026-09-23T19:15:00.381754+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:15:00.382370+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:00.387538+00:00", "trade", 12.685, 51.0]
["2026-09-23T19:15:00.528940+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:15:00.557971+00:00", "trade", 12.685, 190.0]
["2026-09-23T19:15:00.676122+00:00", "trade", 12.6801, 4150.0]
["2026-09-23T19:15:00.676739+00:00", "trade", 12.6803, 62.0]
["2026-09-23T19:15:00.829853+00:00", "trade", 12.6657, 10.0]
["2026-09-23T19:15:00.898953+00:00", "trade", 12.6793, 1.0]
["2026-09-23T19:15:01.017104+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:01.750556+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:02.146428+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:02.146454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:02.536051+00:00", "trade", 12.6813, 400.0]
["2026-09-23T19:15:02.598951+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:02.770775+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:15:02.771476+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:02.771549+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:02.963926+00:00", "trade", 12.6593, 27.0]
["2026-09-23T19:15:03.014387+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:15:03.021306+00:00", "trade", 12.685, 38.0]
["2026-09-23T19:15:03.390446+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:03.390473+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.142696+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:15:04.143181+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.143202+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.209314+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.272049+00:00", "trade", 12.69, 418.0]
["2026-09-23T19:15:04.273012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.273035+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.273501+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.273831+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.353741+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.353767+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.354202+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:04.764798+00:00", "trade", 12.6814, 300.0]
["2026-09-23T19:15:05.384244+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.384706+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.384732+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.385196+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.540063+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.540222+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.767958+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:05.868635+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:15:06.382355+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:06.588062+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:15:06.592604+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:15:06.593416+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:06.980360+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:07.182599+00:00", "trade", 12.6817, 1.0]
["2026-09-23T19:15:07.322953+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:07.525137+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:08.546801+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:15:08.659489+00:00", "trade", 12.666, 1.0]
["2026-09-23T19:15:09.012754+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:09.056803+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:15:09.057589+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:09.105898+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:15:09.176425+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:15:09.227091+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:15:09.793543+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:09.815779+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:09.837799+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:10.088333+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:15:10.089146+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:10.644969+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:15:10.645783+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:10.694820+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:15:11.778444+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:11.778778+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:11.936119+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:11.937651+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:11.937662+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:12.039663+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:12.570094+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:12.724029+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:13.679394+00:00", "trade", 12.6793, 31.0]
["2026-09-23T19:15:14.044184+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:14.082266+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:14.455731+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:15:14.507435+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:15:15.549066+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:15.549073+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:15.704060+00:00", "trade", 12.6814, 80.0]
["2026-09-23T19:15:16.011093+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:16.127663+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:16.675462+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:16.676144+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:15:16.676236+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:15:17.091829+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:15:17.103024+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:17.141648+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:15:17.709500+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:15:18.015833+00:00", "trade", 12.685, 153.0]
["2026-09-23T19:15:18.015842+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:15:18.015861+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.015865+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.015874+00:00", "trade", 12.685, 556.0]
["2026-09-23T19:15:18.015892+00:00", "trade", 12.685, 428.0]
["2026-09-23T19:15:18.015895+00:00", "trade", 12.685, 229.0]
["2026-09-23T19:15:18.015947+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.015952+00:00", "trade", 12.685, 244.0]
["2026-09-23T19:15:18.015973+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:15:18.015974+00:00", "trade", 12.685, 372.0]
["2026-09-23T19:15:18.015981+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:15:18.016013+00:00", "trade", 12.685, 110.0]
["2026-09-23T19:15:18.016018+00:00", "trade", 12.685, 240.0]
["2026-09-23T19:15:18.016051+00:00", "trade", 12.685, 428.0]
["2026-09-23T19:15:18.016112+00:00", "trade", 12.685, 76.0]
["2026-09-23T19:15:18.016172+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:15:18.016181+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:15:18.016184+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:15:18.016202+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:15:18.016268+00:00", "trade", 12.685, 229.0]
["2026-09-23T19:15:18.016276+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.016308+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.016309+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:15:18.016324+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.016330+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.016332+00:00", "trade", 12.685, 250.0]
["2026-09-23T19:15:18.016332+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:15:18.016354+00:00", "trade", 12.685, 295.0]
["2026-09-23T19:15:18.016384+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.016403+00:00", "trade", 12.685, 229.0]
["2026-09-23T19:15:18.016416+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016425+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016442+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016450+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016458+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016466+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:15:18.016510+00:00", "trade", 12.6846, 52.0]
["2026-09-23T19:15:18.016636+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016870+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.016891+00:00", "trade", 12.685, 52.0]
["2026-09-23T19:15:18.016958+00:00", "trade", 12.685, 229.0]
["2026-09-23T19:15:18.017676+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.021533+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.021544+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.021657+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.021721+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.025391+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.025392+00:00", "trade", 12.685, 46.0]
["2026-09-23T19:15:18.025396+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.025396+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:15:18.026246+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:15:18.026275+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.026897+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:15:18.032118+00:00", "trade", 12.685, 37.0]
["2026-09-23T19:15:18.032939+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:15:18.035600+00:00", "trade", 12.68, 60.0]
["2026-09-23T19:15:18.035974+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.035993+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.036031+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.036037+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.036058+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.036356+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:15:18.036448+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.036914+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.451115+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.451122+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.520696+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:18.997065+00:00", "trade", 12.685, 8.0]
["2026-09-23T19:15:19.268202+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:19.534011+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:20.365524+00:00", "trade", 12.6805, 44.0]
["2026-09-23T19:15:20.706323+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:20.892593+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:21.327689+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:21.386791+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:15:21.387160+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:15:22.039022+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:22.039079+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:22.118102+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:22.415909+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:22.428869+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:23.861118+00:00", "trade", 12.6805, 1.0]
["2026-09-23T19:15:24.505928+00:00", "trade", 12.6801, 100.0]
["2026-09-23T19:15:25.608502+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:25.770604+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:25.833201+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:25.833905+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:25.949113+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.122335+00:00", "trade", 12.6861, 1.0]
["2026-09-23T19:15:26.158456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523213+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523213+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523214+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:15:26.523218+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523218+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:15:26.523221+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523221+00:00", "trade", 12.68, 900.0]
["2026-09-23T19:15:26.523225+00:00", "trade", 12.68, 110.0]
["2026-09-23T19:15:26.523251+00:00", "trade", 12.68, 530.0]
["2026-09-23T19:15:26.523329+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523344+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523363+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523369+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523376+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523383+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523389+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523410+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523417+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523437+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523449+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523463+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523470+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523476+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523488+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523491+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523492+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523493+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523495+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523498+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523500+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:15:26.523505+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523513+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523519+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523527+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523533+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523540+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523546+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523564+00:00", "trade", 12.68, 83.0]
["2026-09-23T19:15:26.523569+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523572+00:00", "trade", 12.68, 117.0]
["2026-09-23T19:15:26.523620+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523677+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523685+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523690+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:15:26.523708+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523715+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523722+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523729+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523736+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523742+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:15:26.523783+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523789+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523789+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:15:26.523790+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523791+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:15:26.523791+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:15:26.523791+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523807+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523812+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:15:26.523814+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523814+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523820+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:15:26.523820+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:15:26.523821+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:15:26.523822+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523822+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:15:26.523823+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523829+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523835+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523842+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523855+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523862+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523868+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523875+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523881+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523909+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.523951+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.524019+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.524056+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.524189+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.524212+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.524336+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:15:26.524493+00:00", "trade", 12.6802, 50.0]
["2026-09-23T19:15:26.524687+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:15:26.524727+00:00", "trade", 12.675, 45.0]
["2026-09-23T19:15:26.524889+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.524908+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.525283+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.526338+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.527466+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.527616+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.528830+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.529265+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.530743+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.530821+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:15:26.537343+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.555174+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:26.615838+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:15:27.000395+00:00", "trade", 12.6677, 1.0]
["2026-09-23T19:15:27.130959+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:27.508478+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:27.508940+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:27.885304+00:00", "trade", 12.67, 155.0]
["2026-09-23T19:15:28.342094+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:15:28.418817+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:28.876891+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:28.878185+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:28.878849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:29.285425+00:00", "trade", 12.6597, 28.0]
["2026-09-23T19:15:29.298908+00:00", "trade", 12.6597, 12.0]
["2026-09-23T19:15:29.306526+00:00", "trade", 12.6597, 8.0]
["2026-09-23T19:15:29.387498+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:15:29.421121+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:15:29.929745+00:00", "trade", 12.6821, 10.0]
["2026-09-23T19:15:29.933224+00:00", "trade", 12.6821, 32.0]
["2026-09-23T19:15:30.155900+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.213401+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:15:30.215030+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:15:30.215053+00:00", "trade", 12.67, 28.0]
["2026-09-23T19:15:30.215503+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.215569+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.215735+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.215746+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.215754+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.215824+00:00", "trade", 12.675, 41.0]
["2026-09-23T19:15:30.216006+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.216074+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.216617+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:15:30.217065+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.218317+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.220734+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.244758+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:15:30.244764+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:15:30.249580+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:30.250089+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.405684+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:30.494116+00:00", "trade", 12.6678, 10.0]
["2026-09-23T19:15:30.524407+00:00", "trade", 12.6821, 14.0]
["2026-09-23T19:15:30.580560+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:32.860500+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:15:32.948730+00:00", "trade", 12.675, 14.0]
["2026-09-23T19:15:32.989428+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:15:32.989428+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:15:33.060962+00:00", "trade", 12.675, 14.0]
["2026-09-23T19:15:34.061880+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:15:34.774516+00:00", "trade", 12.668, 7.0]
["2026-09-23T19:15:35.485269+00:00", "trade", 12.67, 28.0]
["2026-09-23T19:15:35.485666+00:00", "trade", 12.67, 72.0]
["2026-09-23T19:15:35.485673+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.485735+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.486144+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.486156+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.486518+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.487292+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.567383+00:00", "trade", 12.6804, 18.0]
["2026-09-23T19:15:35.567445+00:00", "trade", 12.681, 33.0]
["2026-09-23T19:15:35.567477+00:00", "trade", 12.6804, 189.0]
["2026-09-23T19:15:35.567531+00:00", "trade", 12.6816, 34.0]
["2026-09-23T19:15:35.567611+00:00", "trade", 12.6816, 17.0]
["2026-09-23T19:15:35.567703+00:00", "trade", 12.6802, 176.0]
["2026-09-23T19:15:35.567717+00:00", "trade", 12.6818, 23.0]
["2026-09-23T19:15:35.567769+00:00", "trade", 12.6815, 34.0]
["2026-09-23T19:15:35.628248+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.717933+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:35.879243+00:00", "trade", 12.6816, 12.0]
["2026-09-23T19:15:36.126537+00:00", "trade", 12.668, 100.0]
["2026-09-23T19:15:36.443988+00:00", "trade", 12.6803, 700.0]
["2026-09-23T19:15:36.705165+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:36.708769+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:15:36.734905+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:15:38.466152+00:00", "trade", 12.6784, 10.0]
["2026-09-23T19:15:38.477275+00:00", "trade", 12.6761, 100.0]
["2026-09-23T19:15:39.123881+00:00", "trade", 12.668, 100.0]
["2026-09-23T19:15:40.226936+00:00", "trade", 12.6804, 100.0]
["2026-09-23T19:15:41.266375+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:41.608231+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:41.882493+00:00", "trade", 12.11, 100.0]
["2026-09-23T19:15:41.883811+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:15:41.884139+00:00", "trade", 12.67, 164.0]
["2026-09-23T19:15:41.884140+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:41.884246+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:41.884704+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:42.688586+00:00", "trade", 12.67, 49.0]
["2026-09-23T19:15:42.688985+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:42.689007+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:42.957076+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:44.883956+00:00", "trade", 12.6803, 31.0]
["2026-09-23T19:15:45.282438+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:45.296601+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:45.409547+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:45.574651+00:00", "trade", 12.6804, 45.0]
["2026-09-23T19:15:45.615992+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:45.699115+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:45.701612+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:46.017970+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:46.139085+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:46.640479+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:46.888533+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:15:47.510829+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.557678+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.562670+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:15:47.562969+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:15:47.562979+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:47.562983+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.562984+00:00", "trade", 12.67, 78.0]
["2026-09-23T19:15:47.563122+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.563135+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.563383+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.563447+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.563475+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.563823+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.628537+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.817561+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:47.819371+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:48.006475+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:15:48.204814+00:00", "trade", 12.6593, 20.0]
["2026-09-23T19:15:48.714787+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:49.192238+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:15:50.247064+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:15:50.247065+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247067+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247068+00:00", "trade", 12.67, 545.0]
["2026-09-23T19:15:50.247121+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247126+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:15:50.247127+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247134+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247134+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:15:50.247135+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:15:50.247145+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247145+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247146+00:00", "trade", 12.67, 21.0]
["2026-09-23T19:15:50.247152+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247153+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247159+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247165+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247169+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247171+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247178+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247185+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247191+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247198+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247205+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247220+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247226+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247233+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247239+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247246+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247252+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247260+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247269+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247275+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247282+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247289+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247326+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247329+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247345+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247371+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:15:50.247385+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247414+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247443+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:15:50.247445+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:15:50.247445+00:00", "trade", 12.67, 411.0]
["2026-09-23T19:15:50.247452+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:15:50.247480+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247487+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247495+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247498+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247501+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247506+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247508+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247515+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247516+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:15:50.247521+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247521+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247527+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247534+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247541+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247548+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247555+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247561+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247569+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247575+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:15:50.247576+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:15:50.247576+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247577+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247577+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:15:50.247583+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247585+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247589+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247604+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247611+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247617+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247646+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247648+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247669+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.247683+00:00", "trade", 12.6721, 53.0]
["2026-09-23T19:15:50.247808+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248158+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248172+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248184+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248198+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248246+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248330+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:15:50.248352+00:00", "trade", 12.665, 45.0]
["2026-09-23T19:15:50.248619+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.248904+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.249110+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.253169+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.253929+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.255184+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:15:50.258373+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:15:50.266854+00:00", "trade", 12.665, 32.0]
["2026-09-23T19:15:50.267988+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:15:50.283112+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.296747+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:50.347777+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:50.448554+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:50.453764+00:00", "trade", 12.665, 24.0]
["2026-09-23T19:15:50.682739+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:15:50.769003+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:51.123345+00:00", "trade", 12.665, 2000.0]
["2026-09-23T19:15:51.123971+00:00", "trade", 12.6675, 74.0]
["2026-09-23T19:15:51.266691+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.909390+00:00", "trade", 12.665, 192.0]
["2026-09-23T19:15:52.910501+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:52.911453+00:00", "trade", 12.665, 492.0]
["2026-09-23T19:15:52.911780+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.911805+00:00", "trade", 12.665, 116.0]
["2026-09-23T19:15:52.911810+00:00", "trade", 12.665, 376.0]
["2026-09-23T19:15:52.911878+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.912969+00:00", "trade", 12.665, 577.0]
["2026-09-23T19:15:52.913617+00:00", "trade", 12.665, 223.0]
["2026-09-23T19:15:52.913622+00:00", "trade", 12.665, 354.0]
["2026-09-23T19:15:52.913848+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:15:52.914398+00:00", "trade", 12.665, 147.0]
["2026-09-23T19:15:52.949212+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:15:52.952795+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:52.970159+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:15:52.970161+00:00", "trade", 12.665, 64.0]
["2026-09-23T19:15:52.970162+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:15:52.970163+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:15:52.970180+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:52.970211+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:52.970275+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:15:52.970803+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:15:52.972767+00:00", "trade", 12.66, 21.0]
["2026-09-23T19:15:52.972774+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.972793+00:00", "trade", 12.665, 32.0]
["2026-09-23T19:15:52.973059+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:15:52.973360+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.973361+00:00", "trade", 12.66, 700.0]
["2026-09-23T19:15:52.973363+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:15:52.973364+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:15:52.973368+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:15:52.973368+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:15:52.973373+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.973373+00:00", "trade", 12.66, 652.0]
["2026-09-23T19:15:52.973399+00:00", "trade", 12.66, 98.0]
["2026-09-23T19:15:52.973401+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:15:52.973406+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:15:52.973432+00:00", "trade", 12.66, 286.0]
["2026-09-23T19:15:52.973436+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973449+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:15:52.973451+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:15:52.973452+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:15:52.973452+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.973456+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.973457+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:15:52.973462+00:00", "trade", 12.66, 158.0]
["2026-09-23T19:15:52.973465+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:15:52.973467+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:15:52.973485+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973511+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973604+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973629+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973718+00:00", "trade", 12.66, 110.0]
["2026-09-23T19:15:52.973778+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:15:52.973781+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973796+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:15:52.973846+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.973877+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:15:52.973878+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:15:52.973883+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973887+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973893+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973899+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973903+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973906+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973913+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973919+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973927+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973934+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973941+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.973969+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:15:52.973983+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974046+00:00", "trade", 12.66, 65.0]
["2026-09-23T19:15:52.974083+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974117+00:00", "trade", 12.6608, 53.0]
["2026-09-23T19:15:52.974164+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974197+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974263+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974277+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974332+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974434+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974456+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974469+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.974550+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.974639+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:15:52.974747+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:15:52.974785+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.976730+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:15:52.978080+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.987702+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:52.994008+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:53.004915+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:53.020943+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:15:53.022446+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:53.022447+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:15:53.022448+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:53.022605+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:53.022690+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:53.022888+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:53.023011+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:53.023262+00:00", "trade", 12.655, 179.0]
["2026-09-23T19:15:53.023626+00:00", "trade", 12.655, 25.0]
["2026-09-23T19:15:53.023689+00:00", "trade", 12.655, 75.0]
["2026-09-23T19:15:53.023810+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:53.023901+00:00", "trade", 12.655, 25.0]
["2026-09-23T19:15:53.024444+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:53.311586+00:00", "trade", 12.655, 28.0]
["2026-09-23T19:15:53.311614+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:53.320378+00:00", "trade", 12.65, 8.0]
["2026-09-23T19:15:53.321136+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:15:53.325081+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:15:53.393882+00:00", "trade", 12.655, 24.0]
["2026-09-23T19:15:53.544092+00:00", "trade", 12.6595, 100.0]
["2026-09-23T19:15:53.802062+00:00", "trade", 12.655, 11.0]
["2026-09-23T19:15:54.103106+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:54.163293+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:54.415500+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:15:54.794725+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:15:55.921378+00:00", "trade", 12.6673, 24.0]
["2026-09-23T19:15:55.924136+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:56.156264+00:00", "trade", 12.6768, 1.0]
["2026-09-23T19:15:56.420210+00:00", "trade", 12.6748, 12.0]
["2026-09-23T19:15:56.483483+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:15:56.483827+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:56.483861+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:56.483970+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:56.484564+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:56.652603+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.365389+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:15:57.365725+00:00", "trade", 12.65, 22.0]
["2026-09-23T19:15:57.366125+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.366158+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.366183+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.366222+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.366642+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.403984+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.404447+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.502113+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:15:57.502461+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:15:57.502886+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.503461+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.503541+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.503894+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.513422+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:57.653508+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:15:59.085715+00:00", "trade", 12.6596, 200.0]
["2026-09-23T19:16:00.863171+00:00", "trade", 12.6709, 10.0]
["2026-09-23T19:16:01.065094+00:00", "trade", 12.65, 15.0]
["2026-09-23T19:16:01.065242+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:16:01.065739+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:01.065845+00:00", "trade", 12.6501, 474.0]
["2026-09-23T19:16:01.065869+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:01.066202+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:16:01.066464+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:01.066465+00:00", "trade", 12.6566, 50.0]
["2026-09-23T19:16:01.066892+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:01.129398+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:01.522434+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:16:01.522454+00:00", "trade", 12.65, 67.0]
["2026-09-23T19:16:01.522931+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:01.525171+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:02.044293+00:00", "trade", 12.655, 4.0]
["2026-09-23T19:16:02.414676+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:03.220305+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:04.754758+00:00", "trade", 12.6536, 150.0]
["2026-09-23T19:16:04.850295+00:00", "trade", 12.655, 4.0]
["2026-09-23T19:16:04.909792+00:00", "trade", 12.6586, 1.0]
["2026-09-23T19:16:05.068347+00:00", "trade", 12.6763, 11.0]
["2026-09-23T19:16:05.073536+00:00", "trade", 12.6638, 1.0]
["2026-09-23T19:16:05.073593+00:00", "trade", 12.6744, 2.0]
["2026-09-23T19:16:05.073652+00:00", "trade", 12.6763, 9.0]
["2026-09-23T19:16:05.344037+00:00", "trade", 12.6596, 10.0]
["2026-09-23T19:16:05.511368+00:00", "trade", 12.6596, 6.0]
["2026-09-23T19:16:05.521825+00:00", "trade", 12.6596, 2.0]
["2026-09-23T19:16:06.053887+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:06.054462+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:06.155068+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:06.157029+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:07.646404+00:00", "trade", 12.655, 258.0]
["2026-09-23T19:16:07.680472+00:00", "trade", 12.6722, 3.0]
["2026-09-23T19:16:09.859232+00:00", "trade", 12.6536, 160.0]
["2026-09-23T19:16:10.382388+00:00", "trade", 12.672, 1.0]
["2026-09-23T19:16:10.601115+00:00", "trade", 12.6762, 44.0]
["2026-09-23T19:16:10.765109+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:10.765151+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:11.412071+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:11.579366+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:12.045396+00:00", "trade", 12.6709, 2.0]
["2026-09-23T19:16:12.528915+00:00", "trade", 12.655, 500.0]
["2026-09-23T19:16:12.529655+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:16:12.530334+00:00", "trade", 12.655, 2000.0]
["2026-09-23T19:16:12.839810+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:13.080679+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:13.081139+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:13.186388+00:00", "trade", 12.6518, 11.0]
["2026-09-23T19:16:13.524736+00:00", "trade", 12.6709, 52.0]
["2026-09-23T19:16:14.790518+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:14.876185+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:14.881404+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:15.274639+00:00", "trade", 12.6749, 100.0]
["2026-09-23T19:16:16.037100+00:00", "trade", 12.6707, 100.0]
["2026-09-23T19:16:16.928282+00:00", "trade", 12.6564, 1.0]
["2026-09-23T19:16:17.556290+00:00", "trade", 12.6749, 100.0]
["2026-09-23T19:16:17.658689+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:17.788567+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:18.509930+00:00", "trade", 12.655, 4.0]
["2026-09-23T19:16:18.998831+00:00", "trade", 12.655, 428.0]
["2026-09-23T19:16:18.999452+00:00", "trade", 12.6548, 51.0]
["2026-09-23T19:16:19.001214+00:00", "trade", 12.655, 428.0]
["2026-09-23T19:16:19.075070+00:00", "trade", 12.6653, 1.0]
["2026-09-23T19:16:19.086567+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.100732+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:16:19.100938+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:16:19.101155+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:16:19.101161+00:00", "trade", 12.655, 526.0]
["2026-09-23T19:16:19.101335+00:00", "trade", 12.655, 45.0]
["2026-09-23T19:16:19.101441+00:00", "trade", 12.655, 47.0]
["2026-09-23T19:16:19.101443+00:00", "trade", 12.655, 5.0]
["2026-09-23T19:16:19.103976+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.104269+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104296+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:19.104297+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:16:19.104299+00:00", "trade", 12.66, 171.0]
["2026-09-23T19:16:19.104302+00:00", "trade", 12.66, 65.0]
["2026-09-23T19:16:19.104304+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:16:19.104306+00:00", "trade", 12.66, 30.0]
["2026-09-23T19:16:19.104306+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:16:19.104309+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:16:19.104317+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:19.104344+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104351+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104365+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104378+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104385+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104391+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104398+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104411+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104417+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104423+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104430+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104436+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104443+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104450+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104522+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.104535+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:16:19.104538+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.104612+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104620+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104630+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104637+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104640+00:00", "trade", 12.66, 49.0]
["2026-09-23T19:16:19.104646+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:19.104648+00:00", "trade", 12.66, 17.0]
["2026-09-23T19:16:19.104653+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:16:19.104657+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:16:19.104659+00:00", "trade", 12.66, 71.0]
["2026-09-23T19:16:19.104660+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104683+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104694+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104705+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104706+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:16:19.104723+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104730+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104739+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104742+00:00", "trade", 12.66, 29.0]
["2026-09-23T19:16:19.104745+00:00", "trade", 12.66, 127.0]
["2026-09-23T19:16:19.104746+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:19.104749+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:16:19.104750+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:16:19.104756+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:16:19.104758+00:00", "trade", 12.66, 62.0]
["2026-09-23T19:16:19.104764+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104772+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104778+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104786+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104833+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104857+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104859+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104955+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104963+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.104978+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105005+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105012+00:00", "trade", 12.66, 127.0]
["2026-09-23T19:16:19.105055+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105085+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105095+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105148+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105177+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105189+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105191+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:16:19.105224+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.105277+00:00", "trade", 12.6566, 51.0]
["2026-09-23T19:16:19.105973+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.106007+00:00", "trade", 12.66, 127.0]
["2026-09-23T19:16:19.106051+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.106297+00:00", "trade", 12.655, 178.0]
["2026-09-23T19:16:19.106476+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.106630+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.106676+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:16:19.106853+00:00", "trade", 12.66, 127.0]
["2026-09-23T19:16:19.106901+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.107081+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:16:19.107399+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.118539+00:00", "trade", 12.66, 34.0]
["2026-09-23T19:16:19.120296+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:19.125976+00:00", "trade", 12.6575, 200.0]
["2026-09-23T19:16:19.147264+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.148050+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.238531+00:00", "trade", 12.655, 219.0]
["2026-09-23T19:16:19.238562+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.238713+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.238722+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.238774+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.239052+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.239219+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.242849+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.244490+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.244664+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:19.245522+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.245970+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.246028+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.246042+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.246499+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.617641+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.618121+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.630692+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.667306+00:00", "trade", 12.6733, 4.0]
["2026-09-23T19:16:19.732009+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.758831+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:19.758832+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:16:19.758834+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:16:19.759462+00:00", "trade", 12.6581, 51.0]
["2026-09-23T19:16:19.759513+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.759520+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.759536+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.759981+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.760054+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.760510+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.780725+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.781075+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.781193+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.781244+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.781258+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.781552+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.781713+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.782015+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.782051+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.782083+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.782525+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.887199+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:19.887672+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:20.128885+00:00", "trade", 12.66, 127.0]
["2026-09-23T19:16:20.128887+00:00", "trade", 12.66, 45.0]
["2026-09-23T19:16:20.128889+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:20.128890+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:16:20.128892+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:20.129020+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:20.129035+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:20.129048+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:20.129055+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129063+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129070+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129077+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129084+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129091+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129097+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129104+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129111+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129124+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129177+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129185+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129193+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129202+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129209+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:20.129216+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:20.129227+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:20.129352+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129426+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129450+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:20.129531+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:20.129545+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.129625+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.129739+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.129957+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.129985+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130001+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130053+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130189+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130211+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130739+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:16:20.130798+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130826+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130839+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.130983+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:16:20.132008+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.132239+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.132390+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:16:20.132698+00:00", "trade", 12.665, 114.0]
["2026-09-23T19:16:20.132839+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:16:20.135890+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.164899+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:16:20.168228+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:20.468157+00:00", "trade", 12.665, 16.0]
["2026-09-23T19:16:20.733621+00:00", "trade", 12.6737, 100.0]
["2026-09-23T19:16:20.977880+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:21.766563+00:00", "trade", 12.6737, 100.0]
["2026-09-23T19:16:25.922711+00:00", "trade", 12.6635, 100.0]
["2026-09-23T19:16:25.925377+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:25.948291+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:16:27.928155+00:00", "trade", 12.6742, 50.0]
["2026-09-23T19:16:29.186512+00:00", "trade", 12.6596, 2.0]
["2026-09-23T19:16:30.311869+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:30.312329+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:30.482092+00:00", "trade", 12.6738, 10.0]
["2026-09-23T19:16:30.725738+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:16:30.782490+00:00", "trade", 12.6663, 15.0]
["2026-09-23T19:16:31.612044+00:00", "trade", 12.6727, 1.0]
["2026-09-23T19:16:31.664970+00:00", "trade", 12.6596, 14.0]
["2026-09-23T19:16:31.984611+00:00", "trade", 12.6596, 100.0]
["2026-09-23T19:16:32.527315+00:00", "trade", 12.6738, 1.0]
["2026-09-23T19:16:33.621944+00:00", "trade", 12.67, 9.0]
["2026-09-23T19:16:33.622683+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:16:33.622867+00:00", "trade", 12.66, 36.0]
["2026-09-23T19:16:34.206678+00:00", "trade", 12.671, 6.0]
["2026-09-23T19:16:34.343818+00:00", "trade", 12.6596, 6.0]
["2026-09-23T19:16:34.791336+00:00", "trade", 12.6613, 2.0]
["2026-09-23T19:16:35.048501+00:00", "trade", 12.671, 42.0]
["2026-09-23T19:16:36.152097+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:16:37.065280+00:00", "trade", 12.661, 15.0]
["2026-09-23T19:16:37.278697+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:16:37.318857+00:00", "trade", 12.661, 10.0]
["2026-09-23T19:16:37.358729+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:16:37.358731+00:00", "trade", 12.665, 23.0]
["2026-09-23T19:16:37.359262+00:00", "trade", 12.665, 14.0]
["2026-09-23T19:16:37.716600+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:16:37.771187+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:37.895575+00:00", "trade", 12.6628, 350.0]
["2026-09-23T19:16:37.896224+00:00", "trade", 12.6624, 51.0]
["2026-09-23T19:16:38.675453+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:16:39.385172+00:00", "trade", 12.661, 3.0]
["2026-09-23T19:16:40.412959+00:00", "trade", 12.661, 32.0]
["2026-09-23T19:16:41.044535+00:00", "trade", 12.6596, 20.0]
["2026-09-23T19:16:41.166159+00:00", "trade", 12.661, 1.0]
["2026-09-23T19:16:41.560496+00:00", "trade", 12.6663, 1.0]
["2026-09-23T19:16:41.793204+00:00", "trade", 12.6737, 1.0]
["2026-09-23T19:16:42.385186+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:42.545232+00:00", "trade", 12.6596, 25.0]
["2026-09-23T19:16:42.558870+00:00", "trade", 12.6596, 53.0]
["2026-09-23T19:16:42.559804+00:00", "trade", 12.665, 11.0]
["2026-09-23T19:16:42.565436+00:00", "trade", 12.6596, 9.0]
["2026-09-23T19:16:42.570307+00:00", "trade", 12.6596, 10.0]
["2026-09-23T19:16:43.317413+00:00", "trade", 12.6738, 18.0]
["2026-09-23T19:16:44.787395+00:00", "trade", 12.6609, 1.0]
["2026-09-23T19:16:45.354709+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:16:45.354929+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.354938+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.354945+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.355575+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:16:45.355657+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:16:45.360662+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:16:45.363773+00:00", "trade", 12.6601, 9150.0]
["2026-09-23T19:16:45.364127+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:16:45.364129+00:00", "trade", 12.66, 800.0]
["2026-09-23T19:16:45.364130+00:00", "trade", 12.66, 240.0]
["2026-09-23T19:16:45.364134+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364134+00:00", "trade", 12.66, 800.0]
["2026-09-23T19:16:45.364136+00:00", "trade", 12.66, 800.0]
["2026-09-23T19:16:45.364162+00:00", "trade", 12.66, 12.0]
["2026-09-23T19:16:45.364167+00:00", "trade", 12.66, 15.0]
["2026-09-23T19:16:45.364171+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364220+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364220+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:16:45.364223+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364230+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364232+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364236+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:16:45.364238+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:16:45.364239+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364240+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364241+00:00", "trade", 12.66, 13.0]
["2026-09-23T19:16:45.364245+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364252+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364259+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364266+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364272+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364279+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364286+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364301+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364307+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364314+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364320+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364327+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364333+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364340+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364341+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364348+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364354+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364355+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364362+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364376+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364383+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364391+00:00", "trade", 12.6602, 130.0]
["2026-09-23T19:16:45.364394+00:00", "trade", 12.66, 85.0]
["2026-09-23T19:16:45.364421+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364434+00:00", "trade", 12.66, 15.0]
["2026-09-23T19:16:45.364435+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364442+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364470+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364477+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364523+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364524+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364536+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364554+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:16:45.364556+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:16:45.364556+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364556+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364558+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364561+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364561+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364564+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:16:45.364568+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364588+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364602+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364607+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364636+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364637+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:16:45.364642+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:16:45.364649+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:16:45.364679+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:45.364696+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364709+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364716+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364722+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364729+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364735+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364743+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364749+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364756+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364770+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364777+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:45.364780+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364781+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.364830+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.364855+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:16:45.364896+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.364927+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.364933+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.364994+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:16:45.365022+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:45.365056+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:16:45.365068+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365114+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:16:45.365134+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365166+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.365193+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365208+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365215+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365232+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365266+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365296+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.365434+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:16:45.365550+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.366360+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.366414+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.366601+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:45.371428+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.371484+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.371581+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.376637+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.385132+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385146+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385179+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385201+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385284+00:00", "trade", 12.655, 856.0]
["2026-09-23T19:16:45.385288+00:00", "trade", 12.655, 44.0]
["2026-09-23T19:16:45.385344+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385346+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:16:45.385355+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385372+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.385449+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:16:45.385467+00:00", "trade", 12.655, 571.0]
["2026-09-23T19:16:45.385819+00:00", "trade", 12.6583, 52.0]
["2026-09-23T19:16:45.385927+00:00", "trade", 12.655, 329.0]
["2026-09-23T19:16:45.386533+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:16:45.395377+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.396419+00:00", "trade", 12.655, 256.0]
["2026-09-23T19:16:45.400610+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.401372+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.408670+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:16:45.465424+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:45.865981+00:00", "trade", 12.6596, 18.0]
["2026-09-23T19:16:45.867153+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:16:46.366691+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:46.775785+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:46.778265+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:46.778290+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:48.274446+00:00", "trade", 12.6715, 800.0]
["2026-09-23T19:16:48.277163+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:48.277225+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:48.655507+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:49.048450+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:49.048903+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:49.234159+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:50.193970+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:50.194422+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:50.639767+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:50.700636+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.168656+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.169131+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.375386+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.405582+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:16:51.458573+00:00", "trade", 12.655, 1019.0]
["2026-09-23T19:16:51.482309+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.568273+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.762046+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.963713+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.963725+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.963781+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.964175+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:51.964183+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.581361+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.581868+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.738894+00:00", "trade", 12.66, 89.0]
["2026-09-23T19:16:52.738895+00:00", "trade", 12.66, 77.0]
["2026-09-23T19:16:52.738897+00:00", "trade", 12.66, 63.0]
["2026-09-23T19:16:52.738898+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:52.738902+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:16:52.738902+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:52.738903+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:16:52.738954+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:16:52.738961+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:16:52.738963+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:52.738964+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:52.738970+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.738971+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:52.738976+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.738983+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.738989+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.738995+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739002+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739008+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739015+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739022+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739028+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739035+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739042+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739049+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739056+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739063+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739071+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739079+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739085+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739092+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739099+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739106+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739113+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739174+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739180+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739187+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:16:52.739265+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:16:52.739280+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:52.739339+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:16:52.739346+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739351+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739359+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739365+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739372+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739379+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739386+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739394+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739400+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739407+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739407+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739414+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739428+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739435+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739442+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739449+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739492+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739580+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739598+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739706+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739729+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739816+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739841+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739875+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739880+00:00", "trade", 12.6573, 55.0]
["2026-09-23T19:16:52.739881+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739894+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739901+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739930+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.739945+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.740500+00:00", "trade", 12.66, 58.0]
["2026-09-23T19:16:52.741419+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.741427+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.741878+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.742163+00:00", "trade", 12.67, 14495.0]
["2026-09-23T19:16:52.742731+00:00", "trade", 12.6582, 115.0]
["2026-09-23T19:16:52.742780+00:00", "trade", 12.6699, 190.0]
["2026-09-23T19:16:52.743202+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.743646+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.743746+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.744200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.745675+00:00", "trade", 12.66, 14.0]
["2026-09-23T19:16:52.746656+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.747560+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:16:52.749689+00:00", "trade", 12.66, 96.0]
["2026-09-23T19:16:52.752635+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.840874+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:52.904378+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:16:52.905991+00:00", "trade", 12.665, 34.0]
["2026-09-23T19:16:53.253941+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:16:53.254409+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:53.254428+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:53.843956+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:53.972529+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.085839+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.086453+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.143888+00:00", "trade", 12.6598, 100.0]
["2026-09-23T19:16:54.202342+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.207862+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.249855+00:00", "trade", 12.6611, 500.0]
["2026-09-23T19:16:54.250648+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.251115+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.286717+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.393741+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:54.585331+00:00", "trade", 12.6598, 100.0]
["2026-09-23T19:16:55.042374+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.042857+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.043304+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.454792+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.454805+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.455259+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.455274+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.471863+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:55.508158+00:00", "trade", 12.6711, 100.0]
["2026-09-23T19:16:57.319569+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:57.442082+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:58.156898+00:00", "trade", 12.665, 111.0]
["2026-09-23T19:16:58.243064+00:00", "trade", 12.6635, 5.0]
["2026-09-23T19:16:59.216211+00:00", "trade", 12.6673, 43.0]
["2026-09-23T19:16:59.335980+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:16:59.362677+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:16:59.483093+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:59.782481+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:16:59.933327+00:00", "trade", 12.6711, 10.0]
["2026-09-23T19:17:00.438440+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:00.493783+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:00.518421+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:00.779092+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:01.692387+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:17:01.840025+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:02.019121+00:00", "trade", 12.6659, 1.0]
["2026-09-23T19:17:02.826201+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:02.926423+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:03.305680+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:03.558814+00:00", "trade", 12.665, 374.0]
["2026-09-23T19:17:03.804512+00:00", "trade", 12.6599, 100.0]
["2026-09-23T19:17:03.894176+00:00", "trade", 12.6711, 100.0]
["2026-09-23T19:17:04.067908+00:00", "trade", 12.6697, 6.0]
["2026-09-23T19:17:05.203880+00:00", "trade", 12.6711, 100.0]
["2026-09-23T19:17:05.409731+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:05.715251+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:05.715708+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:05.724050+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:06.080839+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:06.805384+00:00", "trade", 12.6599, 100.0]
["2026-09-23T19:17:06.819748+00:00", "trade", 12.6599, 100.0]
["2026-09-23T19:17:06.986905+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:07.102586+00:00", "trade", 12.665, 118.0]
["2026-09-23T19:17:07.202143+00:00", "trade", 12.6657, 3.0]
["2026-09-23T19:17:08.047999+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:08.172909+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:17:08.173277+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:17:08.598540+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:17:09.201097+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:09.878791+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:17:10.197393+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:10.623035+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:10.623502+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:10.818857+00:00", "trade", 12.6635, 6.0]
["2026-09-23T19:17:13.110762+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:13.668201+00:00", "trade", 12.665, 30.0]
["2026-09-23T19:17:13.715605+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:14.286267+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:14.523930+00:00", "trade", 12.6711, 100.0]
["2026-09-23T19:17:14.873949+00:00", "trade", 12.6619, 100.0]
["2026-09-23T19:17:15.295552+00:00", "trade", 12.6699, 1.0]
["2026-09-23T19:17:15.332159+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:15.420975+00:00", "trade", 12.6686, 78.0]
["2026-09-23T19:17:15.953129+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:17:15.957837+00:00", "trade", 12.6686, 1.0]
["2026-09-23T19:17:16.122548+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:17:16.613219+00:00", "trade", 12.671, 1.0]
["2026-09-23T19:17:16.675228+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:16.902286+00:00", "trade", 12.6644, 50.0]
["2026-09-23T19:17:16.902920+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:17:16.903231+00:00", "trade", 12.66, 34.0]
["2026-09-23T19:17:17.865760+00:00", "trade", 12.667, 200.0]
["2026-09-23T19:17:18.463722+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:19.003685+00:00", "trade", 12.671, 100.0]
["2026-09-23T19:17:19.188308+00:00", "trade", 12.6625, 100.0]
["2026-09-23T19:17:19.847653+00:00", "trade", 12.6628, 100.0]
["2026-09-23T19:17:20.778585+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:20.811882+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:20.811989+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:20.811998+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:20.812215+00:00", "trade", 12.665, 17.0]
["2026-09-23T19:17:20.812249+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:20.838445+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:20.838989+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:20.839226+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:20.839234+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:20.839410+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:20.839686+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:20.896070+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:17:20.896535+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:20.896560+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:20.965376+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:21.047284+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:21.218645+00:00", "trade", 12.665, 15.0]
["2026-09-23T19:17:21.410222+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:21.967943+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:22.113265+00:00", "trade", 12.665, 11.0]
["2026-09-23T19:17:22.257628+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:17:22.258176+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:17:22.258382+00:00", "trade", 12.665, 428.0]
["2026-09-23T19:17:22.258387+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:22.258388+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:17:22.258974+00:00", "trade", 12.665, 53.0]
["2026-09-23T19:17:22.258978+00:00", "trade", 12.665, 428.0]
["2026-09-23T19:17:22.258984+00:00", "trade", 12.665, 250.0]
["2026-09-23T19:17:22.259244+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:17:22.259353+00:00", "trade", 12.665, 428.0]
["2026-09-23T19:17:22.259358+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:22.259360+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:17:22.259451+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:22.259693+00:00", "trade", 12.665, 428.0]
["2026-09-23T19:17:22.259739+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:22.259795+00:00", "trade", 12.665, 266.0]
["2026-09-23T19:17:22.259913+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:22.260097+00:00", "trade", 12.665, 634.0]
["2026-09-23T19:17:22.260374+00:00", "trade", 12.665, 53.0]
["2026-09-23T19:17:22.260857+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:17:22.260866+00:00", "trade", 12.665, 45.0]
["2026-09-23T19:17:22.260870+00:00", "trade", 12.665, 216.0]
["2026-09-23T19:17:22.261010+00:00", "trade", 12.665, 166.0]
["2026-09-23T19:17:22.261059+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:22.262404+00:00", "trade", 12.665, 182.0]
["2026-09-23T19:17:22.262610+00:00", "trade", 12.665, 158.0]
["2026-09-23T19:17:22.277257+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:22.291789+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:17:22.501721+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:17:23.004808+00:00", "trade", 12.6706, 4.0]
["2026-09-23T19:17:23.865296+00:00", "trade", 12.6633, 43.0]
["2026-09-23T19:17:24.089233+00:00", "trade", 12.6632, 13.0]
["2026-09-23T19:17:24.625883+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:24.625890+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:24.626343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:24.626354+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:24.626364+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:24.965126+00:00", "trade", 12.6632, 2.0]
["2026-09-23T19:17:25.296063+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:17:25.296196+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:17:25.296652+00:00", "trade", 12.665, 248.0]
["2026-09-23T19:17:25.297098+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:17:25.297682+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:17:25.297807+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:17:25.406075+00:00", "trade", 12.6706, 100.0]
["2026-09-23T19:17:25.450399+00:00", "trade", 12.665, 3.0]
["2026-09-23T19:17:25.703485+00:00", "trade", 12.6601, 100.0]
["2026-09-23T19:17:26.304712+00:00", "trade", 12.665, 124.0]
["2026-09-23T19:17:26.305178+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:26.305667+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:26.306536+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:26.344454+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:26.345175+00:00", "trade", 12.665, 118.0]
["2026-09-23T19:17:26.628645+00:00", "trade", 12.6623, 20.0]
["2026-09-23T19:17:27.207992+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:27.209347+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:17:28.674683+00:00", "trade", 12.6705, 100.0]
["2026-09-23T19:17:29.926057+00:00", "trade", 12.6705, 10.0]
["2026-09-23T19:17:30.167365+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:17:30.232904+00:00", "trade", 12.6626, 1.0]
["2026-09-23T19:17:30.245211+00:00", "trade", 12.6705, 1.0]
["2026-09-23T19:17:30.821055+00:00", "trade", 12.6633, 100.0]
["2026-09-23T19:17:31.220841+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:31.221304+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:31.364246+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:31.538294+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:32.541150+00:00", "trade", 12.6633, 17.0]
["2026-09-23T19:17:34.487055+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:34.487504+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:34.487512+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:34.505146+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:35.183742+00:00", "trade", 12.6705, 1.0]
["2026-09-23T19:17:35.489496+00:00", "trade", 12.6624, 1.0]
["2026-09-23T19:17:36.143632+00:00", "trade", 12.6611, 100.0]
["2026-09-23T19:17:37.240521+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:37.604215+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:38.540444+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:38.540886+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:39.293441+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:39.366549+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:17:40.230535+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:17:40.481241+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:17:40.481308+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:17:40.481669+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:40.481732+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:40.482260+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:40.526071+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:17:40.672448+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:17:41.437323+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:41.437325+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:41.437326+00:00", "trade", 12.665, 48.0]
["2026-09-23T19:17:41.437331+00:00", "trade", 12.665, 19.0]
["2026-09-23T19:17:41.437331+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:17:41.516802+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:41.516887+00:00", "trade", 12.665, 22.0]
["2026-09-23T19:17:41.625376+00:00", "trade", 12.6633, 10.0]
["2026-09-23T19:17:41.864543+00:00", "trade", 12.6633, 3.0]
["2026-09-23T19:17:41.928683+00:00", "trade", 12.6705, 4.0]
["2026-09-23T19:17:42.017375+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:42.017714+00:00", "trade", 12.66, 99.0]
["2026-09-23T19:17:42.017951+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:17:42.017954+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:42.017956+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:42.018037+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018060+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018083+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018136+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018149+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018191+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018262+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018345+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.018516+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.030571+00:00", "trade", 12.665, 40.0]
["2026-09-23T19:17:42.031293+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.433906+00:00", "trade", 12.6705, 1.0]
["2026-09-23T19:17:42.753218+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.761885+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.762412+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.887691+00:00", "trade", 12.6633, 3.0]
["2026-09-23T19:17:42.888497+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.982912+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:42.983417+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:43.257580+00:00", "trade", 12.6633, 7.0]
["2026-09-23T19:17:43.425217+00:00", "trade", 12.6633, 9.0]
["2026-09-23T19:17:43.435443+00:00", "trade", 12.6633, 1.0]
["2026-09-23T19:17:43.454668+00:00", "trade", 12.6705, 100.0]
["2026-09-23T19:17:43.461969+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:17:43.464091+00:00", "trade", 12.6633, 7.0]
["2026-09-23T19:17:43.472667+00:00", "trade", 12.6633, 3.0]
["2026-09-23T19:17:43.476856+00:00", "trade", 12.6633, 1.0]
["2026-09-23T19:17:43.484068+00:00", "trade", 12.6633, 4.0]
["2026-09-23T19:17:43.636385+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:43.636867+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:43.732731+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:43.802735+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:43.903496+00:00", "trade", 12.6613, 100.0]
["2026-09-23T19:17:44.033028+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:44.273059+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:44.516721+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:44.892279+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:17:45.017580+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017580+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:17:45.017583+00:00", "trade", 12.66, 900.0]
["2026-09-23T19:17:45.017583+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:17:45.017587+00:00", "trade", 12.66, 700.0]
["2026-09-23T19:17:45.017587+00:00", "trade", 12.66, 398.0]
["2026-09-23T19:17:45.017601+00:00", "trade", 12.66, 112.0]
["2026-09-23T19:17:45.017602+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:17:45.017602+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:17:45.017611+00:00", "trade", 12.66, 18.0]
["2026-09-23T19:17:45.017611+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:17:45.017672+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:17:45.017676+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017676+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017678+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017681+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017681+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017681+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017682+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017684+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.017687+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:17:45.017689+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017697+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017703+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017710+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017717+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017724+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017730+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017737+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017744+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017751+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017759+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017766+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017773+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017779+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017786+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017793+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017800+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017807+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017814+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017820+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017827+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017834+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017843+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017870+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017941+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.017977+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.018008+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:17:45.018011+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:17:45.018011+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:17:45.018011+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:17:45.018012+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018015+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:17:45.018019+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:17:45.018019+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:17:45.018037+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018065+00:00", "trade", 12.66, 132.0]
["2026-09-23T19:17:45.018067+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018077+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018109+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018165+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018181+00:00", "trade", 12.6633, 55.0]
["2026-09-23T19:17:45.018204+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:17:45.018357+00:00", "trade", 12.66, 350.0]
["2026-09-23T19:17:45.018433+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:17:45.018452+00:00", "trade", 12.66, 32.0]
["2026-09-23T19:17:45.018457+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:17:45.018525+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:17:45.018533+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018540+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018546+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018552+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018559+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018565+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018572+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018579+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018586+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018593+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018599+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018605+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018612+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018618+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018625+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018628+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:17:45.018631+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018638+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018647+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.018802+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:17:45.018923+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.019186+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.019349+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.019766+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.025804+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:17:45.041504+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:17:45.042593+00:00", "trade", 12.655, 6.0]
["2026-09-23T19:17:45.042653+00:00", "trade", 12.655, 169.0]
["2026-09-23T19:17:45.042934+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:17:45.043244+00:00", "trade", 12.655, 131.0]
["2026-09-23T19:17:45.044837+00:00", "trade", 12.655, 44.0]
["2026-09-23T19:17:45.044914+00:00", "trade", 12.655, 175.0]
["2026-09-23T19:17:45.044969+00:00", "trade", 12.655, 81.0]
["2026-09-23T19:17:45.048722+00:00", "trade", 12.655, 94.0]
["2026-09-23T19:17:45.048777+00:00", "trade", 12.655, 175.0]
["2026-09-23T19:17:45.049018+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.060495+00:00", "trade", 12.655, 141.0]
["2026-09-23T19:17:45.061281+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:45.202415+00:00", "trade", 12.655, 5.0]
["2026-09-23T19:17:45.449183+00:00", "trade", 12.6651, 228.0]
["2026-09-23T19:17:45.536340+00:00", "trade", 12.6651, 3.0]
["2026-09-23T19:17:45.617804+00:00", "trade", 12.6651, 11.0]
["2026-09-23T19:17:46.650506+00:00", "trade", 12.655, 12.0]
["2026-09-23T19:17:46.962423+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:17:47.440781+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:17:47.440814+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:47.441240+00:00", "trade", 12.655, 276.0]
["2026-09-23T19:17:47.441701+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:17:47.442301+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:17:47.443773+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:47.504190+00:00", "trade", 12.655, 3.0]
["2026-09-23T19:17:48.077358+00:00", "trade", 12.655, 1.0]
["2026-09-23T19:17:49.118813+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:49.194269+00:00", "trade", 12.6621, 44.0]
["2026-09-23T19:17:49.264101+00:00", "trade", 12.6698, 40.0]
["2026-09-23T19:17:49.301799+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:49.324970+00:00", "trade", 12.6613, 100.0]
["2026-09-23T19:17:49.334932+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:17:49.705495+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:49.705545+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:50.331947+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:50.332041+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:50.950896+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:51.401783+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:51.543933+00:00", "trade", 12.6651, 32.0]
["2026-09-23T19:17:52.843407+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:52.944386+00:00", "trade", 12.6613, 100.0]
["2026-09-23T19:17:53.271539+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:53.601438+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:17:53.859068+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:55.031955+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:55.177841+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:55.763132+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:55.776410+00:00", "trade", 12.6699, 1.0]
["2026-09-23T19:17:55.922338+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:56.935311+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:17:57.699857+00:00", "trade", 12.6571, 10.0]
["2026-09-23T19:17:57.701082+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:17:58.055927+00:00", "trade", 12.6699, 1.0]
["2026-09-23T19:17:59.775859+00:00", "trade", 12.6699, 10.0]
["2026-09-23T19:17:59.935121+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:17:59.935872+00:00", "trade", 12.655, 2.0]
["2026-09-23T19:18:01.228277+00:00", "trade", 12.655, 700.0]
["2026-09-23T19:18:01.228865+00:00", "trade", 12.6561, 52.0]
["2026-09-23T19:18:01.526874+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:01.528789+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:01.532099+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:01.640616+00:00", "trade", 12.655, 126.0]
["2026-09-23T19:18:02.255090+00:00", "trade", 12.655, 908.0]
["2026-09-23T19:18:03.185667+00:00", "trade", 12.655, 5.0]
["2026-09-23T19:18:04.406737+00:00", "trade", 12.6697, 100.0]
["2026-09-23T19:18:05.001049+00:00", "trade", 12.6622, 2.0]
["2026-09-23T19:18:05.120962+00:00", "trade", 12.6546, 1.0]
["2026-09-23T19:18:05.348048+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:06.597957+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:07.649991+00:00", "trade", 12.6617, 1.0]
["2026-09-23T19:18:08.710211+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:18:09.606589+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:09.672746+00:00", "trade", 12.655, 37.0]
["2026-09-23T19:18:09.672765+00:00", "trade", 12.655, 37.0]
["2026-09-23T19:18:10.144871+00:00", "trade", 12.6617, 2.0]
["2026-09-23T19:18:10.145805+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:18:12.536519+00:00", "trade", 12.6618, 6.0]
["2026-09-23T19:18:12.541803+00:00", "trade", 12.6621, 1.0]
["2026-09-23T19:18:13.735570+00:00", "trade", 12.662, 23.0]
["2026-09-23T19:18:14.411174+00:00", "trade", 12.6696, 2.0]
["2026-09-23T19:18:14.526038+00:00", "trade", 12.6619, 1.0]
["2026-09-23T19:18:14.715504+00:00", "trade", 12.6696, 1.0]
["2026-09-23T19:18:15.714465+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:15.714497+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:15.715330+00:00", "trade", 12.655, 172.0]
["2026-09-23T19:18:15.716463+00:00", "trade", 12.655, 177.0]
["2026-09-23T19:18:15.716620+00:00", "trade", 12.655, 177.0]
["2026-09-23T19:18:16.628947+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:17.384269+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:18:17.650672+00:00", "trade", 12.655, 300.0]
["2026-09-23T19:18:17.650905+00:00", "trade", 12.655, 262.0]
["2026-09-23T19:18:17.650949+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:18:17.650950+00:00", "trade", 12.655, 290.0]
["2026-09-23T19:18:17.651349+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:17.651931+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:17.670194+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:18.080822+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:19.195196+00:00", "trade", 12.6599, 10.0]
["2026-09-23T19:18:19.267210+00:00", "trade", 12.6615, 10.0]
["2026-09-23T19:18:20.144061+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:18:20.144777+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:18:20.147480+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.147481+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:18:20.147483+00:00", "trade", 12.66, 220.0]
["2026-09-23T19:18:20.147484+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.147489+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:18:20.147489+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.147490+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:18:20.147492+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:18:20.147492+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:18:20.147595+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:20.147601+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:20.147608+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:20.147623+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:18:20.147637+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147644+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147650+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147656+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147664+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147670+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147677+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147768+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147776+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147794+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.147796+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.147801+00:00", "trade", 12.66, 32.0]
["2026-09-23T19:18:20.147814+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:18:20.147830+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:18:20.147883+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:18:20.147883+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:18:20.147883+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:18:20.147883+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:18:20.147960+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.147991+00:00", "quote", 12.66, 12.66]
["2026-09-23T19:18:20.148087+00:00", "trade", 12.6554, 50.0]
["2026-09-23T19:18:20.148211+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.148212+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148229+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148280+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148299+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148350+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148403+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148410+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148447+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148462+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148476+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148509+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148543+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.148557+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.151294+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:20.152007+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.155065+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:20.155807+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.209069+00:00", "trade", 12.665, 30.0]
["2026-09-23T19:18:20.209546+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.212189+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:18:20.250077+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:20.527278+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:20.677632+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:20.677796+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:18:20.678000+00:00", "trade", 12.665, 131.0]
["2026-09-23T19:18:20.678310+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:20.678593+00:00", "trade", 12.665, 30.0]
["2026-09-23T19:18:20.678930+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:20.943929+00:00", "trade", 12.6615, 85.0]
["2026-09-23T19:18:21.111689+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:21.441565+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:18:21.684192+00:00", "trade", 12.665, 131.0]
["2026-09-23T19:18:21.684643+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:21.684767+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:21.685020+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:21.685618+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:21.688263+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:22.506869+00:00", "trade", 12.665, 20.0]
["2026-09-23T19:18:22.507616+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:18:22.692537+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:22.692538+00:00", "trade", 12.665, 31.0]
["2026-09-23T19:18:22.692986+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:22.693139+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:22.693398+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:22.693722+00:00", "trade", 12.6627, 50.0]
["2026-09-23T19:18:22.693992+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:23.699082+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:18:23.699084+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:23.699085+00:00", "trade", 12.665, 21.0]
["2026-09-23T19:18:23.699523+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:23.699671+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:23.699879+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:23.699894+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:24.699884+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:18:24.705244+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:24.705551+00:00", "trade", 12.665, 131.0]
["2026-09-23T19:18:24.705909+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:24.706603+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:25.033251+00:00", "trade", 12.66, 315.0]
["2026-09-23T19:18:25.965586+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:18:28.133986+00:00", "trade", 12.669, 100.0]
["2026-09-23T19:18:28.212464+00:00", "trade", 12.665, 1000.0]
["2026-09-23T19:18:28.213104+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:18:28.944472+00:00", "trade", 12.6624, 21.0]
["2026-09-23T19:18:29.553330+00:00", "trade", 12.6689, 1.0]
["2026-09-23T19:18:29.686425+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:30.163383+00:00", "trade", 12.6689, 10.0]
["2026-09-23T19:18:31.229770+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:31.231408+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:31.337378+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:18:31.488286+00:00", "trade", 12.6616, 16.0]
["2026-09-23T19:18:32.173231+00:00", "trade", 12.6689, 100.0]
["2026-09-23T19:18:32.241493+00:00", "trade", 12.665, 175.0]
["2026-09-23T19:18:33.005172+00:00", "trade", 12.6689, 1.0]
["2026-09-23T19:18:33.010661+00:00", "trade", 12.665, 697.0]
["2026-09-23T19:18:33.015856+00:00", "trade", 12.665, 330.0]
["2026-09-23T19:18:33.020262+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:18:34.344169+00:00", "trade", 12.6689, 100.0]
["2026-09-23T19:18:40.034373+00:00", "trade", 12.6676, 900.0]
["2026-09-23T19:18:40.690921+00:00", "trade", 12.665, 20.0]
["2026-09-23T19:18:40.691783+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:18:40.692298+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:18:42.043358+00:00", "trade", 12.6598, 5.0]
["2026-09-23T19:18:42.044492+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:18:42.721134+00:00", "trade", 12.6688, 1200.0]
["2026-09-23T19:18:42.980503+00:00", "trade", 12.6688, 1.0]
["2026-09-23T19:18:43.791658+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:43.906485+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:18:44.631267+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.631398+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.631442+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.631524+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.631531+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.631551+00:00", "trade", 12.668, 200.0]
["2026-09-23T19:18:44.631880+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:44.631882+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632109+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:18:44.632344+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632353+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632361+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632384+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632397+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632407+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632473+00:00", "trade", 12.66, 132.0]
["2026-09-23T19:18:44.632836+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.632850+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.633079+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:18:44.633297+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.633310+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.638016+00:00", "trade", 12.6693, 1200.0]
["2026-09-23T19:18:44.647328+00:00", "trade", 12.665, 90.0]
["2026-09-23T19:18:44.647358+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:18:44.789755+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.803523+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:18:44.803524+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.803526+00:00", "trade", 12.665, 87.0]
["2026-09-23T19:18:44.803986+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.804211+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:44.804708+00:00", "trade", 12.665, 111.0]
["2026-09-23T19:18:44.804805+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:44.804877+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:18:44.805372+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.027604+00:00", "trade", 12.665, 128.0]
["2026-09-23T19:18:45.028023+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:18:45.442971+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:18:45.700721+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.700734+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.700913+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.701190+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.702187+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.704358+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.704571+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:45.704862+00:00", "trade", 12.665, 118.0]
["2026-09-23T19:18:45.704943+00:00", "trade", 12.6666, 50.0]
["2026-09-23T19:18:45.705886+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.705961+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.706128+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.706169+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.706176+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.706352+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.706618+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.731381+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.731459+00:00", "trade", 12.67, 440.0]
["2026-09-23T19:18:45.731870+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.731878+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.731889+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.732024+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.732424+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.732485+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.732635+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.733093+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.741002+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:45.985153+00:00", "trade", 12.665, 24.0]
["2026-09-23T19:18:46.033515+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:46.033981+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:46.366307+00:00", "trade", 12.6688, 1.0]
["2026-09-23T19:18:46.367631+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:46.368084+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:46.544242+00:00", "trade", 12.6619, 6.0]
["2026-09-23T19:18:46.554222+00:00", "trade", 12.6619, 3.0]
["2026-09-23T19:18:46.559306+00:00", "trade", 12.6619, 2.0]
["2026-09-23T19:18:46.814235+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:46.814384+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:46.814630+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:46.814631+00:00", "trade", 12.665, 60.0]
["2026-09-23T19:18:46.814634+00:00", "trade", 12.665, 40.0]
["2026-09-23T19:18:46.814656+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:46.815025+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:46.815029+00:00", "trade", 12.665, 11.0]
["2026-09-23T19:18:46.815318+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:46.815681+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:47.187305+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:18:47.583089+00:00", "trade", 12.662, 2.0]
["2026-09-23T19:18:47.820074+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:18:47.820075+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:47.820076+00:00", "trade", 12.665, 90.0]
["2026-09-23T19:18:47.820563+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:47.820801+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:47.820817+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:47.820857+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:47.821381+00:00", "trade", 12.665, 111.0]
["2026-09-23T19:18:47.821597+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:47.821946+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:48.018484+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:48.018963+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:48.832911+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:48.833152+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:18:48.833167+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:48.833490+00:00", "trade", 12.665, 111.0]
["2026-09-23T19:18:48.834282+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:48.840653+00:00", "trade", 12.6625, 14.0]
["2026-09-23T19:18:49.834957+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:49.835756+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:18:49.836811+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:49.837780+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:18:49.837782+00:00", "trade", 12.665, 81.0]
["2026-09-23T19:18:51.297895+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:51.800865+00:00", "trade", 12.665, 500.0]
["2026-09-23T19:18:52.039994+00:00", "trade", 12.6627, 16.0]
["2026-09-23T19:18:52.116477+00:00", "trade", 12.6627, 323.0]
["2026-09-23T19:18:52.185600+00:00", "trade", 12.6627, 6.0]
["2026-09-23T19:18:52.195533+00:00", "trade", 12.6627, 2.0]
["2026-09-23T19:18:52.200341+00:00", "trade", 12.6627, 2.0]
["2026-09-23T19:18:52.205028+00:00", "trade", 12.6627, 1.0]
["2026-09-23T19:18:52.210226+00:00", "trade", 12.6627, 4.0]
["2026-09-23T19:18:52.442429+00:00", "trade", 12.665, 192.0]
["2026-09-23T19:18:52.443016+00:00", "trade", 12.6656, 50.0]
["2026-09-23T19:18:52.546986+00:00", "trade", 12.6682, 2.0]
["2026-09-23T19:18:53.163965+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:53.314787+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:18:53.315027+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:18:54.036236+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.194244+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:18:54.199841+00:00", "trade", 12.6628, 10.0]
["2026-09-23T19:18:54.816113+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822035+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822037+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:18:54.822038+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822039+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822043+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822043+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822048+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822048+00:00", "trade", 12.67, 184.0]
["2026-09-23T19:18:54.822058+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:18:54.822059+00:00", "trade", 12.67, 84.0]
["2026-09-23T19:18:54.822062+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:18:54.822131+00:00", "trade", 12.67, 60.0]
["2026-09-23T19:18:54.822133+00:00", "trade", 12.67, 140.0]
["2026-09-23T19:18:54.822133+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:18:54.822134+00:00", "trade", 12.67, 238.0]
["2026-09-23T19:18:54.822141+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:18:54.822149+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:18:54.822161+00:00", "trade", 12.67, 275.0]
["2026-09-23T19:18:54.822161+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:18:54.822161+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:18:54.822161+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822162+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822164+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:18:54.822166+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822168+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:18:54.822169+00:00", "trade", 12.67, 588.0]
["2026-09-23T19:18:54.822172+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822175+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822178+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:18:54.822178+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822182+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822186+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822187+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822189+00:00", "trade", 12.67, 753.0]
["2026-09-23T19:18:54.822193+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822199+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822206+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822208+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:18:54.822208+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:18:54.822210+00:00", "trade", 12.67, 262.0]
["2026-09-23T19:18:54.822213+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822213+00:00", "trade", 12.67, 532.0]
["2026-09-23T19:18:54.822213+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822220+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822226+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:18:54.822227+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822228+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822228+00:00", "trade", 12.67, 240.0]
["2026-09-23T19:18:54.822232+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822233+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822235+00:00", "trade", 12.67, 278.0]
["2026-09-23T19:18:54.822241+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822248+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822261+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822268+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822274+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:18:54.822275+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822276+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822288+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822296+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822303+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822305+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822310+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822318+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822328+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822334+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:18:54.822335+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822338+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822339+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822353+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822379+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:18:54.822379+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822380+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822380+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822391+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822424+00:00", "trade", 12.67, 211.0]
["2026-09-23T19:18:54.822425+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822461+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822489+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:18:54.822493+00:00", "trade", 12.67, 299.0]
["2026-09-23T19:18:54.822494+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822511+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822540+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:18:54.822557+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822568+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.822584+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822598+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822611+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822616+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:18:54.822623+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822635+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:18:54.822636+00:00", "trade", 12.67, 144.0]
["2026-09-23T19:18:54.822644+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822690+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822712+00:00", "trade", 12.67, 378.0]
["2026-09-23T19:18:54.822720+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822754+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822781+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822801+00:00", "trade", 12.6693, 56.0]
["2026-09-23T19:18:54.822828+00:00", "trade", 12.67, 47.0]
["2026-09-23T19:18:54.822832+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:18:54.822866+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:18:54.822871+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:18:54.822898+00:00", "trade", 12.67, 51.0]
["2026-09-23T19:18:54.822898+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822914+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:18:54.822920+00:00", "trade", 12.67, 569.0]
["2026-09-23T19:18:54.822921+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:18:54.822923+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822938+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:18:54.822941+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:18:54.822949+00:00", "trade", 12.67, 430.0]
["2026-09-23T19:18:54.823032+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:18:54.823040+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:18:54.823047+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:18:54.823167+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:18:54.823193+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823418+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823541+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823548+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823632+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823681+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:18:54.823748+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823807+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823813+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823821+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.823843+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.824097+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.824109+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.824127+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.824273+00:00", "trade", 12.6704, 52.0]
["2026-09-23T19:18:54.824432+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.824434+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:18:54.824912+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.825005+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:18:54.825007+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.825370+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.826261+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.826268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.827331+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.828146+00:00", "trade", 12.67, 84.0]
["2026-09-23T19:18:54.828568+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.828992+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.829440+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.865756+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:18:54.979465+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:18:54.979470+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:18:54.980281+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:54.996308+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:18:55.032787+00:00", "trade", 12.675, 1000.0]
["2026-09-23T19:18:55.037574+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:18:55.037970+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:18:56.080638+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.081107+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.190585+00:00", "trade", 12.675, 44.0]
["2026-09-23T19:18:56.190714+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:18:56.190720+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:18:56.190752+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:18:56.191164+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191179+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191187+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191215+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191227+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191330+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:18:56.191348+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191379+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.191699+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.469390+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:56.613520+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:18:57.176399+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.176703+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.300028+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.300038+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.300163+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.300631+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.368947+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:57.503603+00:00", "trade", 12.6689, 37.0]
["2026-09-23T19:18:57.508202+00:00", "trade", 12.6684, 1.0]
["2026-09-23T19:18:58.440720+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:58.441174+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:58.441658+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:58.469681+00:00", "trade", 12.6689, 17.0]
["2026-09-23T19:18:58.499346+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:58.499812+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:58.653030+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:58.769054+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:59.069318+00:00", "trade", 12.6678, 600.0]
["2026-09-23T19:18:59.071233+00:00", "trade", 12.6679, 3700.0]
["2026-09-23T19:18:59.073089+00:00", "trade", 12.6678, 400.0]
["2026-09-23T19:18:59.074915+00:00", "trade", 12.6666, 400.0]
["2026-09-23T19:18:59.076677+00:00", "trade", 12.6665, 300.0]
["2026-09-23T19:18:59.078407+00:00", "trade", 12.6665, 400.0]
["2026-09-23T19:18:59.080574+00:00", "trade", 12.6655, 100.0]
["2026-09-23T19:18:59.082304+00:00", "trade", 12.6635, 100.0]
["2026-09-23T19:18:59.084825+00:00", "trade", 12.6639, 100.0]
["2026-09-23T19:18:59.201017+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:18:59.637385+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:18:59.700183+00:00", "trade", 12.6682, 10.0]
["2026-09-23T19:19:00.604496+00:00", "trade", 12.6682, 100.0]
["2026-09-23T19:19:00.724941+00:00", "trade", 12.6625, 100.0]
["2026-09-23T19:19:01.077224+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:01.087983+00:00", "trade", 12.6664, 33.0]
["2026-09-23T19:19:01.164225+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:19:01.164258+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:19:01.630814+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:01.630822+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:01.860327+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.173930+00:00", "trade", 12.6762, 1.0]
["2026-09-23T19:19:02.198762+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.472141+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.472228+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.472664+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.622366+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:02.648530+00:00", "trade", 12.6625, 100.0]
["2026-09-23T19:19:02.650787+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.650809+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.651077+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.651154+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.651267+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:02.653910+00:00", "trade", 12.67, 78.0]
["2026-09-23T19:19:02.868851+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:03.033534+00:00", "trade", 12.6746, 8.0]
["2026-09-23T19:19:03.044861+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:03.147105+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:03.810471+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:03.967343+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:04.050921+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:04.061241+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:04.541159+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:04.550965+00:00", "trade", 12.6664, 100.0]
["2026-09-23T19:19:04.722781+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:04.844238+00:00", "trade", 12.6679, 1.0]
["2026-09-23T19:19:05.021326+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.022243+00:00", "trade", 12.667, 2.0]
["2026-09-23T19:19:05.023382+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.023847+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.072855+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.307525+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:19:05.667851+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.747926+00:00", "trade", 12.675, 1200.0]
["2026-09-23T19:19:05.769379+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:19:05.770004+00:00", "trade", 12.6745, 50.0]
["2026-09-23T19:19:05.772520+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772781+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772782+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:19:05.772783+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772785+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772789+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:19:05.772789+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:19:05.772814+00:00", "trade", 12.67, 171.0]
["2026-09-23T19:19:05.772862+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772868+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772869+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772876+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772876+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772882+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772883+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772883+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772889+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772896+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772897+00:00", "trade", 12.67, 39.0]
["2026-09-23T19:19:05.772903+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772904+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772910+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772917+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772922+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.772924+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772931+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772938+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772951+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772965+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772973+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772980+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772987+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.772994+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773002+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773010+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773017+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773024+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773031+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773036+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773079+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:19:05.773081+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773092+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773094+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773095+00:00", "trade", 12.67, 61.0]
["2026-09-23T19:19:05.773099+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773114+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773116+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773123+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773130+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773139+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773183+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773184+00:00", "trade", 12.67, 43.0]
["2026-09-23T19:19:05.773185+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:19:05.773186+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773187+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773220+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:05.773258+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773259+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773260+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:19:05.773260+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773265+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773268+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:19:05.773268+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773272+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773279+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773286+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773293+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773293+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773300+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773308+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773314+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773316+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773321+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773323+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773330+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773331+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773337+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773339+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773344+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773377+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773381+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773431+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773483+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773558+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773583+00:00", "trade", 12.67, 64.0]
["2026-09-23T19:19:05.773583+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773608+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773616+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:05.773627+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:05.773629+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773695+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773703+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773716+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773797+00:00", "trade", 12.665, 11.0]
["2026-09-23T19:19:05.773822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.773903+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:19:05.773964+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.774120+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.774298+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.774325+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.774459+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.775278+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.775975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.776301+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:19:05.776885+00:00", "trade", 12.6696, 50.0]
["2026-09-23T19:19:05.779224+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:05.786774+00:00", "trade", 12.67, 56.0]
["2026-09-23T19:19:05.787632+00:00", "trade", 12.67, 44.0]
["2026-09-23T19:19:05.795823+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:06.075628+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:19:06.312325+00:00", "trade", 12.6693, 37.0]
["2026-09-23T19:19:06.327563+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:06.327564+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:19:06.327565+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:06.328292+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:06.328298+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:19:06.328513+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:06.328730+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:06.328834+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:19:06.330953+00:00", "trade", 12.665, 750.0]
["2026-09-23T19:19:06.513763+00:00", "trade", 12.665, 250.0]
["2026-09-23T19:19:06.901819+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:06.901835+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:07.966692+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:07.966717+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:08.151585+00:00", "trade", 12.6647, 100.0]
["2026-09-23T19:19:08.331630+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:19:09.542952+00:00", "trade", 12.6679, 100.0]
["2026-09-23T19:19:09.733901+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:09.733928+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:09.796466+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:19:09.799144+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:11.878108+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:19:11.878604+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:19:13.543798+00:00", "trade", 12.6674, 1.0]
["2026-09-23T19:19:13.572382+00:00", "trade", 12.6679, 1.0]
["2026-09-23T19:19:13.673064+00:00", "trade", 12.6655, 1.0]
["2026-09-23T19:19:13.867812+00:00", "trade", 12.6653, 25.0]
["2026-09-23T19:19:14.120272+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:15.283232+00:00", "trade", 12.6678, 100.0]
["2026-09-23T19:19:15.790967+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:16.364334+00:00", "trade", 12.6647, 100.0]
["2026-09-23T19:19:16.418702+00:00", "trade", 12.6678, 100.0]
["2026-09-23T19:19:16.587882+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:16.874082+00:00", "trade", 12.6637, 1000.0]
["2026-09-23T19:19:16.874666+00:00", "trade", 12.665, 54.0]
["2026-09-23T19:19:17.320474+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:19:17.348078+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:17.386968+00:00", "trade", 12.6647, 100.0]
["2026-09-23T19:19:17.821777+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:18.148584+00:00", "trade", 12.665, 101.0]
["2026-09-23T19:19:18.149295+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:18.524470+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:19.033857+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:19:19.046946+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:19:19.047347+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047369+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047380+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047388+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047400+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047412+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047425+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047432+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.047443+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.085752+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:19:19.086214+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.086242+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:19.914937+00:00", "trade", 12.6666, 5.0]
["2026-09-23T19:19:20.621481+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:20.621482+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:20.621484+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:20.621485+00:00", "trade", 12.67, 1300.0]
["2026-09-23T19:19:20.621488+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:20.621495+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:20.621505+00:00", "trade", 12.67, 89.0]
["2026-09-23T19:19:20.621506+00:00", "trade", 12.67, 89.0]
["2026-09-23T19:19:20.621609+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:20.621630+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:19:20.621637+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621644+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621651+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621657+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621664+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621670+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621683+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621690+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621696+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621703+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621755+00:00", "trade", 12.67, 900.0]
["2026-09-23T19:19:20.621757+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621774+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621778+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:19:20.621785+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:19:20.621793+00:00", "trade", 12.67, 220.0]
["2026-09-23T19:19:20.621795+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:20.621795+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.621878+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:20.621926+00:00", "trade", 12.67, 843.0]
["2026-09-23T19:19:20.621982+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:19:20.622094+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:19:20.622097+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:19:20.622097+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:19:20.622097+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:19:20.622097+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.622512+00:00", "trade", 12.6693, 59.0]
["2026-09-23T19:19:20.622746+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.622752+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.622775+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.623667+00:00", "trade", 12.67, 58.0]
["2026-09-23T19:19:20.625999+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.626007+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.645482+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:20.649437+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:19:20.652842+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:20.653197+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:20.655412+00:00", "trade", 12.675, 14.0]
["2026-09-23T19:19:22.190483+00:00", "trade", 12.6651, 100.0]
["2026-09-23T19:19:22.605883+00:00", "trade", 12.6651, 60.0]
["2026-09-23T19:19:22.620025+00:00", "trade", 12.6651, 8.0]
["2026-09-23T19:19:22.748058+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:24.553000+00:00", "trade", 12.6679, 100.0]
["2026-09-23T19:19:25.058601+00:00", "trade", 12.6688, 17.0]
["2026-09-23T19:19:25.348888+00:00", "trade", 12.6688, 300.0]
["2026-09-23T19:19:26.782766+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:26.827300+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:26.828184+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:27.385029+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:27.775338+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:19:27.868284+00:00", "trade", 12.6688, 10.0]
["2026-09-23T19:19:28.399799+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:28.965336+00:00", "trade", 12.6652, 9.0]
["2026-09-23T19:19:29.088664+00:00", "trade", 12.6679, 10.0]
["2026-09-23T19:19:29.876329+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:29.981587+00:00", "trade", 12.6679, 2.0]
["2026-09-23T19:19:30.441834+00:00", "trade", 12.6679, 1.0]
["2026-09-23T19:19:31.017079+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:19:31.018185+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:31.026221+00:00", "trade", 12.675, 271.0]
["2026-09-23T19:19:31.026236+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:19:31.026284+00:00", "trade", 12.675, 29.0]
["2026-09-23T19:19:33.636777+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:19:33.848261+00:00", "trade", 12.6691, 1.0]
["2026-09-23T19:19:33.848939+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:34.670552+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:34.671359+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:34.773458+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:34.808654+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:35.523234+00:00", "trade", 12.6692, 2.0]
["2026-09-23T19:19:38.132874+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:19:38.133195+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:19:38.317750+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:19:38.340254+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:19:39.463956+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:41.323163+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:19:42.735312+00:00", "trade", 12.6689, 26.0]
["2026-09-23T19:19:42.976702+00:00", "trade", 12.6662, 1.0]
["2026-09-23T19:19:44.209494+00:00", "trade", 12.6752, 100.0]
["2026-09-23T19:19:44.933572+00:00", "trade", 12.6669, 100.0]
["2026-09-23T19:19:46.173592+00:00", "trade", 12.675, 32.0]
["2026-09-23T19:19:46.173594+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:46.173595+00:00", "trade", 12.675, 236.0]
["2026-09-23T19:19:46.207644+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:19:46.245457+00:00", "trade", 12.675, 42.0]
["2026-09-23T19:19:46.245972+00:00", "trade", 12.675, 46.0]
["2026-09-23T19:19:46.246202+00:00", "trade", 12.675, 54.0]
["2026-09-23T19:19:46.246741+00:00", "trade", 12.675, 34.0]
["2026-09-23T19:19:46.246767+00:00", "trade", 12.675, 66.0]
["2026-09-23T19:19:46.246769+00:00", "trade", 12.675, 22.0]
["2026-09-23T19:19:46.258732+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:46.259035+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:46.492082+00:00", "trade", 12.6673, 1.0]
["2026-09-23T19:19:46.656849+00:00", "trade", 12.675, 250.0]
["2026-09-23T19:19:46.657436+00:00", "trade", 12.6741, 51.0]
["2026-09-23T19:19:47.376966+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:47.377786+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:19:48.206128+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:19:48.251947+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:48.426905+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:19:48.632541+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:48.861131+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:19:49.889764+00:00", "trade", 12.6669, 1.0]
["2026-09-23T19:19:49.974589+00:00", "trade", 12.6669, 1.0]
["2026-09-23T19:19:50.002990+00:00", "trade", 12.675, 19.0]
["2026-09-23T19:19:50.028247+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:19:50.465782+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.465803+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.465828+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.465852+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.471699+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.504813+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.505254+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:50.848567+00:00", "trade", 12.6669, 100.0]
["2026-09-23T19:19:50.878040+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:51.436663+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:19:51.437143+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:51.437151+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:19:51.437750+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:19:51.437888+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:19:51.447922+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:51.488052+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:19:52.144948+00:00", "trade", 12.6658, 5.0]
["2026-09-23T19:19:52.245627+00:00", "trade", 12.6702, 3.0]
["2026-09-23T19:19:54.828377+00:00", "trade", 12.6799, 200.0]
["2026-09-23T19:19:55.011698+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.011760+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.012605+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.013267+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.013958+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.014659+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.015344+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.070081+00:00", "trade", 12.67, 91.0]
["2026-09-23T19:19:55.070082+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:19:55.070084+00:00", "trade", 12.67, 53.0]
["2026-09-23T19:19:55.070551+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.070586+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.071029+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.735202+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.735211+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.735283+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.735748+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.741389+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:55.742379+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:55.805878+00:00", "trade", 12.6706, 10.0]
["2026-09-23T19:19:55.815772+00:00", "trade", 12.6706, 6.0]
["2026-09-23T19:19:55.927483+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:56.023187+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:56.555031+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:56.555496+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:19:56.964390+00:00", "trade", 12.6678, 10.0]
["2026-09-23T19:19:56.974451+00:00", "trade", 12.6678, 4.0]
["2026-09-23T19:19:57.859191+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:58.237696+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:19:58.304552+00:00", "trade", 12.675, 19.0]
["2026-09-23T19:19:58.889597+00:00", "trade", 12.6703, 22.0]
["2026-09-23T19:19:58.967875+00:00", "trade", 12.6703, 319.0]
["2026-09-23T19:19:59.074407+00:00", "trade", 12.6703, 100.0]
["2026-09-23T19:19:59.123743+00:00", "trade", 12.6669, 10.0]
["2026-09-23T19:19:59.126582+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:19:59.347546+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:19:59.481735+00:00", "trade", 12.675, 99.0]
["2026-09-23T19:19:59.481798+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:19:59.646302+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:00.006743+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:00.035466+00:00", "trade", 12.6703, 3.0]
["2026-09-23T19:20:00.047361+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:00.146694+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:00.147128+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:00.541334+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:20:00.870361+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:01.106776+00:00", "trade", 12.6703, 49.0]
["2026-09-23T19:20:01.800835+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:20:01.934928+00:00", "trade", 12.6703, 10.0]
["2026-09-23T19:20:02.797141+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:03.314597+00:00", "trade", 12.675, 56.0]
["2026-09-23T19:20:04.159848+00:00", "trade", 12.6661, 1.0]
["2026-09-23T19:20:04.166774+00:00", "trade", 12.6661, 1.0]
["2026-09-23T19:20:04.876429+00:00", "trade", 12.675, 305.0]
["2026-09-23T19:20:04.881683+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:20:04.888180+00:00", "trade", 12.675, 145.0]
["2026-09-23T19:20:04.901403+00:00", "trade", 12.675, 13.0]
["2026-09-23T19:20:05.043165+00:00", "trade", 12.6705, 3.0]
["2026-09-23T19:20:05.281077+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:20:06.582768+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:20:06.586107+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:20:06.899912+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:06.900545+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:20:07.104654+00:00", "trade", 12.666, 6.0]
["2026-09-23T19:20:07.778010+00:00", "trade", 12.6644, 5.0]
["2026-09-23T19:20:07.870183+00:00", "trade", 12.6705, 100.0]
["2026-09-23T19:20:07.954975+00:00", "trade", 12.6715, 33.0]
["2026-09-23T19:20:08.300321+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:09.299036+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:20:09.299742+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:09.644187+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:20:10.339707+00:00", "trade", 12.675, 157.0]
["2026-09-23T19:20:10.344324+00:00", "trade", 12.6799, 1.0]
["2026-09-23T19:20:10.635819+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:11.077700+00:00", "trade", 12.675, 80.0]
["2026-09-23T19:20:11.221259+00:00", "trade", 12.68, 439.0]
["2026-09-23T19:20:12.011314+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:12.015285+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:12.121634+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:12.484096+00:00", "trade", 12.6661, 100.0]
["2026-09-23T19:20:12.485538+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:12.486006+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:12.486020+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:12.548199+00:00", "trade", 12.6684, 1.0]
["2026-09-23T19:20:12.654178+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:20:13.177634+00:00", "trade", 12.678, 6257.0]
["2026-09-23T19:20:13.177663+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:13.177986+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.178219+00:00", "trade", 12.6771, 125.0]
["2026-09-23T19:20:13.178645+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:20:13.182084+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:13.184704+00:00", "trade", 12.678, 4.0]
["2026-09-23T19:20:13.188436+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:20:13.193599+00:00", "trade", 12.675, 2400.0]
["2026-09-23T19:20:13.198040+00:00", "trade", 12.675, 2400.0]
["2026-09-23T19:20:13.198620+00:00", "trade", 12.675, 76.0]
["2026-09-23T19:20:13.201727+00:00", "trade", 12.675, 298.0]
["2026-09-23T19:20:13.206504+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.206758+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.206789+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:13.212214+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:20:13.216329+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.216910+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:13.238520+00:00", "trade", 12.675, 732.0]
["2026-09-23T19:20:13.238754+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.248414+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:20:13.248416+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.248417+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.248419+00:00", "trade", 12.675, 13.0]
["2026-09-23T19:20:13.248421+00:00", "trade", 12.675, 175.0]
["2026-09-23T19:20:13.248526+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.248877+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.248993+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.249145+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.249224+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.249452+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:13.249626+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:13.249680+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.249785+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.249856+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.250025+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.250261+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:20:13.254142+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.254311+00:00", "trade", 12.675, 842.0]
["2026-09-23T19:20:13.254349+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.254353+00:00", "trade", 12.675, 128.0]
["2026-09-23T19:20:13.254355+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.254363+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:13.254885+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.254904+00:00", "trade", 12.675, 642.0]
["2026-09-23T19:20:13.305046+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:13.583408+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:20:13.585377+00:00", "trade", 12.675, 72.0]
["2026-09-23T19:20:13.755372+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:14.250733+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:14.251201+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:14.251201+00:00", "trade", 12.675, 49.0]
["2026-09-23T19:20:14.251320+00:00", "trade", 12.675, 52.0]
["2026-09-23T19:20:14.251322+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:14.251621+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:14.252220+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:14.252431+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:14.351729+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:14.353248+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:14.434268+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:15.252008+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:15.252478+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:15.252979+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:15.253537+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:16.254220+00:00", "trade", 12.675, 68.0]
["2026-09-23T19:20:16.257262+00:00", "trade", 12.675, 132.0]
["2026-09-23T19:20:16.257565+00:00", "trade", 12.675, 900.0]
["2026-09-23T19:20:16.257659+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:16.258054+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:20:16.258118+00:00", "trade", 12.675, 428.0]
["2026-09-23T19:20:16.258155+00:00", "trade", 12.675, 428.0]
["2026-09-23T19:20:16.258390+00:00", "trade", 12.675, 842.0]
["2026-09-23T19:20:16.258974+00:00", "trade", 12.675, 59.0]
["2026-09-23T19:20:16.259821+00:00", "trade", 12.675, 58.0]
["2026-09-23T19:20:17.216503+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.255684+00:00", "trade", 12.675, 14.0]
["2026-09-23T19:20:17.255685+00:00", "trade", 12.675, 46.0]
["2026-09-23T19:20:17.255781+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.256031+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.256342+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.256432+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.256445+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.256543+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.256981+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.257010+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.261610+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:20:17.261994+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262039+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262051+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262059+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262066+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262075+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262082+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262091+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.262442+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.336242+00:00", "trade", 12.675, 934.0]
["2026-09-23T19:20:17.336991+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.673765+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.673792+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.676962+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.677829+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.679397+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:17.737629+00:00", "trade", 12.6672, 2.0]
["2026-09-23T19:20:17.767677+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:17.768157+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:18.065578+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:18.125730+00:00", "trade", 12.6748, 900.0]
["2026-09-23T19:20:18.134340+00:00", "trade", 12.6748, 500.0]
["2026-09-23T19:20:18.138151+00:00", "trade", 12.6748, 200.0]
["2026-09-23T19:20:18.142214+00:00", "trade", 12.6748, 100.0]
["2026-09-23T19:20:18.146232+00:00", "trade", 12.6748, 100.0]
["2026-09-23T19:20:18.462566+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:18.463288+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:18.463737+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:18.522801+00:00", "trade", 12.6703, 68.0]
["2026-09-23T19:20:18.656150+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:20:19.445594+00:00", "trade", 12.6749, 1.0]
["2026-09-23T19:20:19.446306+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:19.757560+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:20:19.757884+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:20:19.757889+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.757984+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758021+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758345+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758368+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758385+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758393+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758403+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758446+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758830+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758844+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.758900+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.759280+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.797462+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:19.797956+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:20.101334+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:20.538596+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:21.232182+00:00", "trade", 12.6747, 1.0]
["2026-09-23T19:20:21.232878+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:21.336974+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:20:21.414255+00:00", "trade", 12.68, 1000.0]
["2026-09-23T19:20:21.664852+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:21.665297+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:22.615085+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:23.030250+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:23.217469+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:23.217925+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:23.607913+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:23.860680+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:23.861266+00:00", "trade", 12.6764, 50.0]
["2026-09-23T19:20:23.906381+00:00", "trade", 12.68, 5270.0]
["2026-09-23T19:20:23.906963+00:00", "trade", 12.68, 69.0]
["2026-09-23T19:20:24.120366+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.120583+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.124293+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:20:24.124696+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.124719+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.124761+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.124783+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.124790+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.125180+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.125191+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.130488+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.378486+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.393509+00:00", "trade", 12.675, 600.0]
["2026-09-23T19:20:24.393587+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:20:24.393668+00:00", "trade", 12.675, 900.0]
["2026-09-23T19:20:24.393883+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.393959+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394036+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394053+00:00", "trade", 12.6725, 300.0]
["2026-09-23T19:20:24.394138+00:00", "trade", 12.6725, 571.0]
["2026-09-23T19:20:24.394215+00:00", "trade", 12.6725, 900.0]
["2026-09-23T19:20:24.394268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.394274+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.394281+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394291+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394294+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:20:24.394355+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394367+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:20:24.394388+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394395+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394445+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:24.394492+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394495+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:24.394525+00:00", "trade", 12.67, 114.0]
["2026-09-23T19:20:24.394604+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:20:24.394697+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:20:24.394753+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.394795+00:00", "trade", 12.67, 1800.0]
["2026-09-23T19:20:24.394804+00:00", "trade", 12.674, 56.0]
["2026-09-23T19:20:24.394874+00:00", "trade", 12.67, 1500.0]
["2026-09-23T19:20:24.394880+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.394950+00:00", "trade", 12.67, 571.0]
["2026-09-23T19:20:24.394965+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.395029+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:20:24.395103+00:00", "trade", 12.6725, 571.0]
["2026-09-23T19:20:24.395177+00:00", "trade", 12.6725, 86.0]
["2026-09-23T19:20:24.395211+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:24.395380+00:00", "trade", 12.6709, 51.0]
["2026-09-23T19:20:25.014697+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:25.418399+00:00", "trade", 12.678, 270.0]
["2026-09-23T19:20:25.435949+00:00", "trade", 12.675, 47.0]
["2026-09-23T19:20:25.435949+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:25.439742+00:00", "trade", 12.68, 45.0]
["2026-09-23T19:20:25.440137+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:25.440168+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:25.440178+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:26.436930+00:00", "trade", 12.68, 183.0]
["2026-09-23T19:20:26.543747+00:00", "trade", 12.6668, 1.0]
["2026-09-23T19:20:27.384108+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:27.467597+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:27.470954+00:00", "trade", 12.6712, 49.0]
["2026-09-23T19:20:27.472519+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:27.482187+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:27.482203+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:27.595159+00:00", "trade", 12.6668, 100.0]
["2026-09-23T19:20:27.877992+00:00", "trade", 12.6754, 50.0]
["2026-09-23T19:20:28.129339+00:00", "trade", 12.6799, 50.0]
["2026-09-23T19:20:28.129884+00:00", "trade", 12.6668, 10.0]
["2026-09-23T19:20:28.469823+00:00", "trade", 12.6673, 100.0]
["2026-09-23T19:20:29.182275+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:20:29.182974+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:29.864175+00:00", "trade", 12.6673, 1.0]
["2026-09-23T19:20:29.884034+00:00", "trade", 12.6679, 1.0]
["2026-09-23T19:20:30.247076+00:00", "trade", 12.6673, 1.0]
["2026-09-23T19:20:30.312194+00:00", "trade", 12.6668, 1.0]
["2026-09-23T19:20:30.333330+00:00", "trade", 12.6754, 19.0]
["2026-09-23T19:20:30.405939+00:00", "trade", 12.6754, 300.0]
["2026-09-23T19:20:30.535305+00:00", "trade", 12.6673, 100.0]
["2026-09-23T19:20:30.660855+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:20:30.661442+00:00", "trade", 12.6723, 52.0]
["2026-09-23T19:20:30.757298+00:00", "trade", 12.6712, 100.0]
["2026-09-23T19:20:31.661708+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:20:33.325075+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:20:33.325076+00:00", "trade", 12.675, 22.0]
["2026-09-23T19:20:34.327793+00:00", "trade", 12.675, 59.0]
["2026-09-23T19:20:34.428823+00:00", "trade", 12.6674, 31.0]
["2026-09-23T19:20:34.438081+00:00", "trade", 12.6674, 20.0]
["2026-09-23T19:20:34.443725+00:00", "trade", 12.6674, 16.0]
["2026-09-23T19:20:34.448079+00:00", "trade", 12.6674, 13.0]
["2026-09-23T19:20:34.452851+00:00", "trade", 12.6674, 13.0]
["2026-09-23T19:20:34.457235+00:00", "trade", 12.6674, 12.0]
["2026-09-23T19:20:34.461761+00:00", "trade", 12.6674, 10.0]
["2026-09-23T19:20:34.740246+00:00", "trade", 12.6715, 29.0]
["2026-09-23T19:20:35.042980+00:00", "trade", 12.6674, 12.0]
["2026-09-23T19:20:35.053880+00:00", "trade", 12.6674, 8.0]
["2026-09-23T19:20:35.058975+00:00", "trade", 12.6674, 2.0]
["2026-09-23T19:20:35.063020+00:00", "trade", 12.6674, 20.0]
["2026-09-23T19:20:35.340143+00:00", "trade", 12.675, 61.0]
["2026-09-23T19:20:35.341243+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:20:35.417856+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:36.343532+00:00", "trade", 12.675, 61.0]
["2026-09-23T19:20:36.673517+00:00", "trade", 12.6714, 1.0]
["2026-09-23T19:20:37.344662+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:20:37.344664+00:00", "trade", 12.675, 48.0]
["2026-09-23T19:20:37.953590+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:37.954216+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:37.957162+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:20:38.026309+00:00", "trade", 12.675, 207.0]
["2026-09-23T19:20:38.026762+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:38.027225+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:39.477386+00:00", "trade", 12.6799, 200.0]
["2026-09-23T19:20:40.958556+00:00", "trade", 12.675, 13.0]
["2026-09-23T19:20:40.961094+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:20:41.427094+00:00", "trade", 12.6712, 46.0]
["2026-09-23T19:20:41.943413+00:00", "trade", 12.6668, 1.0]
["2026-09-23T19:20:42.083915+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:20:42.087664+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:20:42.087665+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:42.087829+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:42.087837+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:42.088171+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.088178+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.088186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.088258+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.088623+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.096541+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.096549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.228859+00:00", "trade", 12.6733, 86.0]
["2026-09-23T19:20:42.346360+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.346811+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.370681+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.679237+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:20:42.679676+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.679718+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.679727+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.679915+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.740690+00:00", "trade", 12.6668, 1.0]
["2026-09-23T19:20:42.876595+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.894749+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.935434+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:42.935898+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:44.062115+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:20:44.132023+00:00", "trade", 12.6712, 47.0]
["2026-09-23T19:20:44.133036+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:44.133503+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:44.539485+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:20:44.539992+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:44.540446+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:45.414990+00:00", "trade", 12.6712, 200.0]
["2026-09-23T19:20:45.658391+00:00", "trade", 12.6712, 30.0]
["2026-09-23T19:20:45.678087+00:00", "trade", 12.6712, 100.0]
["2026-09-23T19:20:46.281797+00:00", "trade", 12.6712, 77.0]
["2026-09-23T19:20:47.017836+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445461+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:20:48.445490+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445491+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:20:48.445492+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:20:48.445493+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445497+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:20:48.445499+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445501+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445501+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:20:48.445504+00:00", "trade", 12.67, 63.0]
["2026-09-23T19:20:48.445511+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:20:48.445536+00:00", "trade", 12.67, 599.0]
["2026-09-23T19:20:48.445538+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445539+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:20:48.445546+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:20:48.445549+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:20:48.445549+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:20:48.445551+00:00", "trade", 12.67, 124.0]
["2026-09-23T19:20:48.445553+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445555+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:20:48.445562+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445563+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:20:48.445571+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:20:48.445594+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:20:48.445651+00:00", "trade", 12.67, 150.0]
["2026-09-23T19:20:48.445662+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445668+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445676+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445683+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445690+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445697+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445703+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445709+00:00", "trade", 12.67, 44.0]
["2026-09-23T19:20:48.445709+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445717+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445727+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445743+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445764+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445777+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445790+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445797+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445804+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445818+00:00", "trade", 12.67, 54.0]
["2026-09-23T19:20:48.445818+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445824+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445831+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445837+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445844+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445845+00:00", "trade", 12.67, 90.0]
["2026-09-23T19:20:48.445852+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445856+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445858+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445862+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:20:48.445863+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:20:48.445863+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445864+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445865+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445869+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:20:48.445871+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445871+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445878+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445885+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445892+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445899+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445903+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.445904+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445908+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:20:48.445908+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:20:48.445914+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445927+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445937+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445944+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445950+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445956+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445962+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445968+00:00", "trade", 12.67, 80.0]
["2026-09-23T19:20:48.445969+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:20:48.445997+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:20:48.446056+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.446082+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446114+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446140+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446184+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:20:48.446196+00:00", "trade", 12.6719, 52.0]
["2026-09-23T19:20:48.446200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446250+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446260+00:00", "trade", 12.67, 84.0]
["2026-09-23T19:20:48.446347+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446400+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446407+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446497+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446533+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446608+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446643+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.446741+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.451614+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:20:48.452117+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:48.823390+00:00", "trade", 12.6729, 1.0]
["2026-09-23T19:20:48.886066+00:00", "trade", 12.6749, 14.0]
["2026-09-23T19:20:49.072402+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:20:49.110804+00:00", "trade", 12.665, 409.0]
["2026-09-23T19:20:49.285222+00:00", "trade", 12.665, 104.0]
["2026-09-23T19:20:50.111501+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:20:50.140931+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:50.176671+00:00", "trade", 12.665, 587.0]
["2026-09-23T19:20:51.177280+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:20:51.270124+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:20:51.350391+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:51.545495+00:00", "trade", 12.669, 100.0]
["2026-09-23T19:20:52.158963+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:52.950015+00:00", "trade", 12.6669, 1.0]
["2026-09-23T19:20:53.618070+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:54.477492+00:00", "trade", 12.665, 1000.0]
["2026-09-23T19:20:54.478078+00:00", "trade", 12.6674, 57.0]
["2026-09-23T19:20:54.478310+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:20:54.543958+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:55.893542+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:55.899050+00:00", "trade", 12.6745, 11.0]
["2026-09-23T19:20:55.912982+00:00", "trade", 12.6745, 6.0]
["2026-09-23T19:20:55.916725+00:00", "trade", 12.6745, 1.0]
["2026-09-23T19:20:57.003899+00:00", "trade", 12.6672, 10.0]
["2026-09-23T19:20:57.389620+00:00", "trade", 12.665, 600.0]
["2026-09-23T19:20:57.389699+00:00", "trade", 12.665, 571.0]
["2026-09-23T19:20:57.389781+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:20:57.389784+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:57.389790+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:57.389797+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:57.390195+00:00", "trade", 12.6625, 571.0]
["2026-09-23T19:20:57.390287+00:00", "trade", 12.6625, 900.0]
["2026-09-23T19:20:57.390357+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:20:57.390389+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:20:57.390436+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:20:57.390538+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:20:57.390612+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:20:57.390691+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:20:57.390790+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:20:57.390870+00:00", "trade", 12.66, 571.0]
["2026-09-23T19:20:57.390948+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:20:57.391023+00:00", "trade", 12.6625, 571.0]
["2026-09-23T19:20:57.391100+00:00", "trade", 12.66, 900.0]
["2026-09-23T19:20:57.391122+00:00", "trade", 12.6629, 50.0]
["2026-09-23T19:20:57.391176+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391253+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391329+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391406+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391482+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391560+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391652+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391727+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391803+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391880+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.391952+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.392029+00:00", "trade", 12.66, 175.0]
["2026-09-23T19:20:57.392106+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:20:57.392306+00:00", "trade", 12.6604, 50.0]
["2026-09-23T19:20:57.398405+00:00", "trade", 12.665, 1496.0]
["2026-09-23T19:20:57.582439+00:00", "trade", 12.6665, 1.0]
["2026-09-23T19:20:57.952862+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:21:01.115640+00:00", "trade", 12.6726, 29.0]
["2026-09-23T19:21:02.054945+00:00", "trade", 12.6726, 3.0]
["2026-09-23T19:21:03.296102+00:00", "trade", 12.667, 100.0]
["2026-09-23T19:21:03.471969+00:00", "trade", 12.6689, 100.0]
["2026-09-23T19:21:04.074731+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:04.075232+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:04.075240+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:04.076204+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:04.517829+00:00", "trade", 12.6726, 17.0]
["2026-09-23T19:21:04.576510+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:04.600290+00:00", "trade", 12.6726, 325.0]
["2026-09-23T19:21:05.076108+00:00", "trade", 12.6726, 3.0]
["2026-09-23T19:21:05.228461+00:00", "trade", 12.665, 11.0]
["2026-09-23T19:21:05.485088+00:00", "trade", 12.667, 100.0]
["2026-09-23T19:21:05.914893+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:05.984939+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:21:06.811667+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:21:08.493850+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:21:08.494009+00:00", "trade", 12.665, 218.0]
["2026-09-23T19:21:08.494385+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:21:08.494387+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:08.494390+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:08.494390+00:00", "trade", 12.665, 90.0]
["2026-09-23T19:21:08.494730+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:21:08.495473+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:08.535351+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:09.282803+00:00", "trade", 12.667, 100.0]
["2026-09-23T19:21:10.266269+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:21:10.266270+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:21:10.266272+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.266273+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:21:10.266276+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:21:10.266297+00:00", "trade", 12.67, 196.0]
["2026-09-23T19:21:10.266298+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.266300+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:21:10.266321+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:21:10.266345+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266352+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266358+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266364+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266370+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266377+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266384+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266390+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266397+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266406+00:00", "trade", 12.67, 59.0]
["2026-09-23T19:21:10.266464+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266579+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:21:10.266587+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:21:10.266613+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266620+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266627+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266634+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266644+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.266649+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266651+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.266654+00:00", "trade", 12.67, 87.0]
["2026-09-23T19:21:10.266656+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266664+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266715+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266830+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266846+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266847+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266855+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266861+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266866+00:00", "trade", 12.664, 51.0]
["2026-09-23T19:21:10.266868+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266875+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266884+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266891+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266898+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266907+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266909+00:00", "trade", 12.665, 178.0]
["2026-09-23T19:21:10.266920+00:00", "trade", 12.665, 122.0]
["2026-09-23T19:21:10.266921+00:00", "trade", 12.67, 178.0]
["2026-09-23T19:21:10.266922+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.266955+00:00", "trade", 12.67, 122.0]
["2026-09-23T19:21:10.266965+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267021+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267028+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267036+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267041+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267075+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267095+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267125+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267128+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:21:10.267200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267210+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267229+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267405+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.267491+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.268164+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.271044+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.274817+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:21:10.274818+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.275577+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.276156+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:21:10.276707+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.281697+00:00", "trade", 12.67, 1400.0]
["2026-09-23T19:21:10.282492+00:00", "trade", 12.67, 180.0]
["2026-09-23T19:21:10.283075+00:00", "trade", 12.6694, 52.0]
["2026-09-23T19:21:10.303063+00:00", "trade", 12.6724, 1.0]
["2026-09-23T19:21:10.315644+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:21:10.315686+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.316389+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.316406+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.316693+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.316724+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.316872+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.319050+00:00", "trade", 12.67, 133.0]
["2026-09-23T19:21:10.319054+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:21:10.319234+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.319491+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.319554+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.319738+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.322030+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.329199+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.347398+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:21:10.347909+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.422446+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.422680+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.422918+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.423122+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.423134+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.423200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.423334+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.423653+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.423848+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.425391+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.432638+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.435020+00:00", "trade", 12.67, 111.0]
["2026-09-23T19:21:10.435764+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.443544+00:00", "trade", 12.6675, 200.0]
["2026-09-23T19:21:10.452308+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.498443+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.499014+00:00", "trade", 12.665, 409.0]
["2026-09-23T19:21:10.499117+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.499164+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.499736+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:10.500102+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.739311+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.739534+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.739835+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.739991+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.740287+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.749240+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.749600+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818051+00:00", "trade", 12.67, 178.0]
["2026-09-23T19:21:10.818052+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.818134+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818141+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818148+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818155+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818305+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818334+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818348+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.818368+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:21:10.818452+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818453+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818519+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818526+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818550+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.818627+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.818697+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:21:10.818946+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:21:10.819157+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.819171+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.819315+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:21:10.822092+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.822336+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.822343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.822488+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.823208+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.823228+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.825108+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.826935+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.831920+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.838422+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.838439+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:10.838443+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.838903+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:21:10.839090+00:00", "trade", 12.67, 350.0]
["2026-09-23T19:21:10.842982+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:10.863946+00:00", "trade", 12.67, 221.0]
["2026-09-23T19:21:10.864322+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:21:10.864575+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:21:10.864669+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:21:10.864905+00:00", "trade", 12.6688, 51.0]
["2026-09-23T19:21:10.874270+00:00", "trade", 12.67, 4500.0]
["2026-09-23T19:21:10.874852+00:00", "trade", 12.67, 68.0]
["2026-09-23T19:21:10.878546+00:00", "trade", 12.67, 96.0]
["2026-09-23T19:21:10.941828+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.139656+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.172389+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:11.173085+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.173148+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.173172+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.184842+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.186256+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:21:11.195541+00:00", "trade", 12.67, 109.0]
["2026-09-23T19:21:11.195541+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.196010+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.206758+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.425347+00:00", "trade", 12.665, 2900.0]
["2026-09-23T19:21:11.501902+00:00", "trade", 12.67, 165.0]
["2026-09-23T19:21:11.502659+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:21:11.503029+00:00", "trade", 12.66, 55.0]
["2026-09-23T19:21:11.503309+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.503336+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.504042+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.504057+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.504503+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.519709+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.520221+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.556001+00:00", "trade", 12.6675, 100.0]
["2026-09-23T19:21:11.556587+00:00", "trade", 12.666, 50.0]
["2026-09-23T19:21:11.659914+00:00", "trade", 12.6717, 1.0]
["2026-09-23T19:21:11.763818+00:00", "trade", 12.67, 335.0]
["2026-09-23T19:21:11.763819+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:11.763839+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.763852+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.763859+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.763865+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.764528+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.764562+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.764577+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.764593+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.764975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.766298+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.776563+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:11.777325+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.804078+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.804443+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.998578+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:11.998638+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.118579+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.134935+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.166390+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.317595+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.354321+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.511729+00:00", "trade", 12.665, 32.0]
["2026-09-23T19:21:12.511730+00:00", "trade", 12.665, 29.0]
["2026-09-23T19:21:12.512404+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.512491+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.513000+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.513447+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:12.513635+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.010061+00:00", "trade", 12.6715, 10.0]
["2026-09-23T19:21:13.070975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.192929+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.192982+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.193434+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.516367+00:00", "trade", 12.665, 62.0]
["2026-09-23T19:21:13.517065+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.517526+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:13.953583+00:00", "trade", 12.665, 1000.0]
["2026-09-23T19:21:14.261010+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:14.261489+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:14.531837+00:00", "trade", 12.665, 62.0]
["2026-09-23T19:21:14.532582+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:14.532588+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:14.884303+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:14.901982+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:14.902173+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:15.533207+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:15.892001+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:15.892027+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:15.957324+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:16.533651+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:16.940722+00:00", "trade", 12.6716, 100.0]
["2026-09-23T19:21:17.130993+00:00", "trade", 12.6697, 33.0]
["2026-09-23T19:21:17.227950+00:00", "trade", 12.665, 3500.0]
["2026-09-23T19:21:17.228541+00:00", "trade", 12.6655, 69.0]
["2026-09-23T19:21:17.544298+00:00", "trade", 12.665, 62.0]
["2026-09-23T19:21:17.545018+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:17.552873+00:00", "trade", 12.6672, 9.0]
["2026-09-23T19:21:17.686808+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:21:17.687292+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:18.247390+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:18.264901+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:18.265372+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:18.543567+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:19.038312+00:00", "trade", 12.6714, 1.0]
["2026-09-23T19:21:19.545293+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:20.546159+00:00", "trade", 12.665, 62.0]
["2026-09-23T19:21:20.969586+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:21.105096+00:00", "trade", 12.6699, 22.0]
["2026-09-23T19:21:21.547110+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:21.573227+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:21.583206+00:00", "trade", 12.6699, 21.0]
["2026-09-23T19:21:22.203454+00:00", "trade", 12.6677, 100.0]
["2026-09-23T19:21:22.533480+00:00", "trade", 12.6677, 100.0]
["2026-09-23T19:21:22.536789+00:00", "trade", 12.6691, 21.0]
["2026-09-23T19:21:22.549010+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:23.164915+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:23.395397+00:00", "trade", 12.67, 2107.0]
["2026-09-23T19:21:23.551113+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:24.137842+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:24.552143+00:00", "trade", 12.665, 61.0]
["2026-09-23T19:21:24.924866+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:25.536470+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:25.536931+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:25.554267+00:00", "trade", 12.665, 55.0]
["2026-09-23T19:21:25.603210+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:21:26.472003+00:00", "trade", 12.6677, 10.0]
["2026-09-23T19:21:26.473956+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:21:26.555706+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:27.555203+00:00", "trade", 12.665, 49.0]
["2026-09-23T19:21:27.886653+00:00", "trade", 12.6669, 31.0]
["2026-09-23T19:21:28.555847+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:28.556629+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:21:29.556445+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:29.910403+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:29.910856+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:30.086127+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:30.204828+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:30.259831+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:30.558896+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:30.560233+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:31.564803+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:32.384355+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:32.569487+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:32.591657+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:33.572587+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:33.765570+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:33.781154+00:00", "trade", 12.6665, 500.0]
["2026-09-23T19:21:33.781740+00:00", "trade", 12.668, 50.0]
["2026-09-23T19:21:34.580619+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:34.581200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:34.581333+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:21:35.587617+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:36.021268+00:00", "trade", 12.6668, 15.0]
["2026-09-23T19:21:36.105075+00:00", "trade", 12.6668, 306.0]
["2026-09-23T19:21:36.148179+00:00", "trade", 12.665, 6.0]
["2026-09-23T19:21:36.263848+00:00", "trade", 12.6668, 700.0]
["2026-09-23T19:21:36.595251+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:36.595991+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:36.789403+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:37.608742+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:37.609652+00:00", "trade", 12.66, 80.0]
["2026-09-23T19:21:38.376121+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:21:38.616452+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:38.616549+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:38.617222+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:38.645218+00:00", "trade", 12.6667, 12.0]
["2026-09-23T19:21:38.653416+00:00", "trade", 12.6667, 1.0]
["2026-09-23T19:21:39.069068+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:39.069094+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:39.620161+00:00", "trade", 12.665, 12.0]
["2026-09-23T19:21:39.620163+00:00", "trade", 12.665, 39.0]
["2026-09-23T19:21:39.620873+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:39.854208+00:00", "trade", 12.6699, 13.0]
["2026-09-23T19:21:39.884928+00:00", "trade", 12.6699, 15.0]
["2026-09-23T19:21:40.280898+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:40.622317+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:41.624859+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:42.628093+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:42.886057+00:00", "trade", 12.6693, 10.0]
["2026-09-23T19:21:43.018872+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:21:43.118881+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:21:43.387435+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:43.630042+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:44.423175+00:00", "trade", 12.665, 206.0]
["2026-09-23T19:21:44.611005+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.611014+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.611148+00:00", "trade", 12.665, 110.0]
["2026-09-23T19:21:44.611188+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.611262+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.611555+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.612394+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.614482+00:00", "trade", 12.665, 98.0]
["2026-09-23T19:21:44.614543+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:21:44.614624+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:21:44.633001+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:44.705851+00:00", "trade", 12.6677, 100.0]
["2026-09-23T19:21:45.638843+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:46.368556+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:21:46.369055+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:46.521422+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:46.644727+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:47.648534+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:47.928857+00:00", "trade", 12.6687, 100.0]
["2026-09-23T19:21:48.064505+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:21:48.273138+00:00", "trade", 12.6687, 15.0]
["2026-09-23T19:21:48.429178+00:00", "trade", 12.6711, 1.0]
["2026-09-23T19:21:48.659952+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:48.908439+00:00", "trade", 12.6661, 14.0]
["2026-09-23T19:21:49.663193+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:49.663856+00:00", "trade", 12.66, 390.0]
["2026-09-23T19:21:50.215788+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:21:50.670031+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:51.058299+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:51.122781+00:00", "trade", 12.6687, 90.0]
["2026-09-23T19:21:51.670897+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:21:52.488654+00:00", "trade", 12.6699, 900.0]
["2026-09-23T19:21:52.498445+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:52.503341+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:52.638108+00:00", "trade", 12.66, 3784.0]
["2026-09-23T19:21:52.638700+00:00", "trade", 12.6619, 87.0]
["2026-09-23T19:21:52.677640+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:53.265904+00:00", "trade", 12.6686, 10.0]
["2026-09-23T19:21:53.335019+00:00", "trade", 12.6686, 100.0]
["2026-09-23T19:21:53.450471+00:00", "trade", 12.6686, 1.0]
["2026-09-23T19:21:53.695502+00:00", "trade", 12.665, 51.0]
["2026-09-23T19:21:53.695623+00:00", "trade", 12.67, 65.0]
["2026-09-23T19:21:53.695625+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:21:53.695626+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.695628+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.695631+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:21:53.695632+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.695707+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695713+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695720+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695727+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695733+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695740+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695747+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695753+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:21:53.695760+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695767+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695774+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695780+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695787+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695793+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695800+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695807+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695869+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695876+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695883+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695897+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.695908+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.695913+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.695914+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.695922+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.696034+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.696038+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.696071+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.696088+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.696091+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.696110+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.696193+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.696219+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:21:53.696222+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:21:53.696222+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:21:53.696222+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:21:53.696222+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.696290+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:21:53.696329+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.696340+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696431+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696432+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696462+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696591+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696625+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696775+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696858+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.696917+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:21:53.697012+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:21:53.697115+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:21:53.697159+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:21:53.697271+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:21:53.697289+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:21:53.697322+00:00", "trade", 12.675, 128.0]
["2026-09-23T19:21:53.697338+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:21:53.697350+00:00", "trade", 12.675, 329.0]
["2026-09-23T19:21:53.697372+00:00", "trade", 12.675, 571.0]
["2026-09-23T19:21:53.697393+00:00", "trade", 12.675, 900.0]
["2026-09-23T19:21:53.697743+00:00", "trade", 12.671, 52.0]
["2026-09-23T19:21:53.697960+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.703778+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.703851+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:21:53.712514+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.717292+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.733004+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:53.790776+00:00", "trade", 12.6699, 100.0]
["2026-09-23T19:21:53.897088+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:54.643522+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:54.643550+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:54.645545+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:54.645596+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:55.006832+00:00", "trade", 12.6688, 100.0]
["2026-09-23T19:21:55.696125+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:21:55.933645+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:56.544730+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:56.697579+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:21:56.697908+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:56.986069+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:56.986095+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.537446+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.538028+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:21:57.538303+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:21:57.538322+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.538323+00:00", "trade", 12.68, 98.0]
["2026-09-23T19:21:57.538457+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.538822+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.538934+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.539306+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.546802+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:57.700517+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:21:57.720090+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:58.014419+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:58.014445+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:58.064769+00:00", "trade", 12.6699, 200.0]
["2026-09-23T19:21:58.237906+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:58.238870+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:58.660059+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:21:58.660068+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:21:58.708386+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:21:58.708416+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:21:58.903752+00:00", "trade", 12.6707, 47.0]
["2026-09-23T19:21:59.650211+00:00", "trade", 12.6699, 19.0]
["2026-09-23T19:21:59.718565+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:21:59.860121+00:00", "trade", 12.6678, 48.0]
["2026-09-23T19:21:59.933894+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:00.083574+00:00", "trade", 12.678, 1.0]
["2026-09-23T19:22:00.098169+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:00.713424+00:00", "trade", 12.6688, 100.0]
["2026-09-23T19:22:00.720767+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:00.721355+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:00.721528+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:22:01.124494+00:00", "trade", 12.6677, 29.0]
["2026-09-23T19:22:01.580938+00:00", "trade", 12.6767, 1.0]
["2026-09-23T19:22:01.724592+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:22:02.727134+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:03.400180+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:03.420276+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:03.678751+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:22:03.736200+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:03.736549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:03.736575+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:03.737413+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:04.732069+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:22:05.097456+00:00", "trade", 12.6678, 3.0]
["2026-09-23T19:22:05.274558+00:00", "trade", 12.6728, 1450.0]
["2026-09-23T19:22:05.735405+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:06.020976+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:06.096806+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:06.630506+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:06.740600+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:22:07.740710+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:07.939497+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:08.633328+00:00", "trade", 12.6689, 100.0]
["2026-09-23T19:22:08.742356+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:09.046421+00:00", "trade", 12.6708, 2.0]
["2026-09-23T19:22:09.745014+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:22:10.002004+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:22:10.002081+00:00", "trade", 12.68, 330.0]
["2026-09-23T19:22:10.002150+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002150+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:22:10.002151+00:00", "trade", 12.68, 217.0]
["2026-09-23T19:22:10.002169+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002176+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002184+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002190+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002196+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002203+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002210+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002217+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002224+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002238+00:00", "trade", 12.68, 772.0]
["2026-09-23T19:22:10.002239+00:00", "trade", 12.68, 700.0]
["2026-09-23T19:22:10.002241+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002242+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002246+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:22:10.002246+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:22:10.002281+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002288+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002295+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002302+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002308+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002315+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002321+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002328+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002334+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002341+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002348+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002399+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002408+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002443+00:00", "trade", 12.68, 80.0]
["2026-09-23T19:22:10.002448+00:00", "trade", 12.68, 60.0]
["2026-09-23T19:22:10.002450+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:22:10.002463+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002471+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002477+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002485+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002499+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002501+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:22:10.002503+00:00", "trade", 12.68, 84.0]
["2026-09-23T19:22:10.002505+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002506+00:00", "trade", 12.68, 140.0]
["2026-09-23T19:22:10.002508+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:22:10.002512+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002514+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002533+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002591+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:22:10.002591+00:00", "trade", 12.68, 140.0]
["2026-09-23T19:22:10.002591+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:22:10.002591+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:22:10.002598+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:22:10.002619+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002630+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002632+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002638+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:22:10.002665+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:22:10.002674+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002682+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002689+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002693+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002695+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:22:10.002695+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002701+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002706+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:22:10.002708+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002715+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002722+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002725+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002728+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002735+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002741+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:22:10.002764+00:00", "trade", 12.68, 19.0]
["2026-09-23T19:22:10.002769+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:22:10.002769+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002769+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:22:10.002769+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:22:10.002769+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.002776+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:10.002777+00:00", "trade", 12.68, 53.0]
["2026-09-23T19:22:10.002794+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.002823+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.002829+00:00", "trade", 12.6769, 54.0]
["2026-09-23T19:22:10.002852+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:22:10.002855+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:22:10.002867+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:22:10.002908+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.002965+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:10.003029+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003070+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003105+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:22:10.003128+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:22:10.003138+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003148+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003158+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003252+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003266+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003283+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003319+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003329+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003344+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003357+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003369+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.003438+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.004204+00:00", "trade", 12.68, 11.0]
["2026-09-23T19:22:10.004493+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:22:10.004615+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.012626+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.019715+00:00", "trade", 12.6694, 344.0]
["2026-09-23T19:22:10.020032+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.031012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.078527+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.205840+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:22:10.768998+00:00", "trade", 12.685, 51.0]
["2026-09-23T19:22:10.769702+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.770004+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:22:10.770159+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:10.771346+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:22:10.771932+00:00", "trade", 12.6833, 54.0]
["2026-09-23T19:22:10.772026+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:22:11.253226+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:22:11.386487+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:11.404847+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:22:11.786707+00:00", "trade", 12.685, 51.0]
["2026-09-23T19:22:11.787358+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:22:11.957656+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:12.424588+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:12.789357+00:00", "trade", 12.685, 33.0]
["2026-09-23T19:22:12.789358+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:22:12.790305+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:12.905791+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:22:12.989568+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:22:13.192276+00:00", "trade", 12.6693, 100.0]
["2026-09-23T19:22:13.518268+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:22:13.796682+00:00", "trade", 12.685, 26.0]
["2026-09-23T19:22:13.796683+00:00", "trade", 12.685, 24.0]
["2026-09-23T19:22:14.802851+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:22:14.802852+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:22:15.806940+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:22:16.815629+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:22:16.815630+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:22:17.821291+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:22:18.111758+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:18.177097+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:18.337912+00:00", "trade", 12.6702, 1.0]
["2026-09-23T19:22:18.824117+00:00", "trade", 12.685, 51.0]
["2026-09-23T19:22:18.863915+00:00", "trade", 12.6722, 10.0]
["2026-09-23T19:22:19.830387+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:22:20.042995+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:20.043454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:20.351612+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:22:20.495808+00:00", "trade", 12.6694, 10.0]
["2026-09-23T19:22:20.834345+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:22:20.834348+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:22:20.835105+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:20.835593+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:22:21.742923+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:22:23.278468+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:23.278931+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:23.327106+00:00", "trade", 12.6867, 18.0]
["2026-09-23T19:22:23.350882+00:00", "trade", 12.6867, 1.0]
["2026-09-23T19:22:23.416484+00:00", "trade", 12.6701, 47.0]
["2026-09-23T19:22:23.543282+00:00", "trade", 12.6867, 2.0]
["2026-09-23T19:22:24.334349+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:24.452001+00:00", "trade", 12.6714, 100.0]
["2026-09-23T19:22:27.198668+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:27.199510+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:27.895361+00:00", "trade", 12.6727, 31.0]
["2026-09-23T19:22:27.896155+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:27.896613+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:28.299951+00:00", "trade", 12.6727, 33.0]
["2026-09-23T19:22:28.799402+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:22:28.925251+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:22:30.284101+00:00", "trade", 12.6697, 100.0]
["2026-09-23T19:22:30.610918+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:30.610927+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:31.230459+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:31.483838+00:00", "trade", 12.6701, 38.0]
["2026-09-23T19:22:31.494172+00:00", "trade", 12.6701, 16.0]
["2026-09-23T19:22:31.952884+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:32.951374+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:22:34.162366+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:34.162825+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:36.051309+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:36.051759+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:36.080268+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:22:36.244139+00:00", "trade", 12.6701, 48.0]
["2026-09-23T19:22:36.244936+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:22:36.244959+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:22:36.257898+00:00", "trade", 12.6701, 17.0]
["2026-09-23T19:22:36.263683+00:00", "trade", 12.6701, 8.0]
["2026-09-23T19:22:36.268176+00:00", "trade", 12.6701, 40.0]
["2026-09-23T19:22:36.272703+00:00", "trade", 12.6701, 39.0]
["2026-09-23T19:22:36.627595+00:00", "trade", 12.685, 122.0]
["2026-09-23T19:22:36.628079+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:36.628538+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:36.916830+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:37.397835+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:37.795722+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:37.796182+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:38.060915+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:38.380737+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:38.435603+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:38.436058+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:38.441758+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:22:39.924926+00:00", "trade", 12.6733, 1.0]
["2026-09-23T19:22:40.145615+00:00", "trade", 12.6689, 12.0]
["2026-09-23T19:22:40.773370+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:22:41.563310+00:00", "trade", 12.6733, 323.0]
["2026-09-23T19:22:41.932376+00:00", "trade", 12.6698, 26.0]
["2026-09-23T19:22:42.162668+00:00", "trade", 12.6851, 1.0]
["2026-09-23T19:22:42.168006+00:00", "trade", 12.6899, 1.0]
["2026-09-23T19:22:42.284362+00:00", "trade", 12.6698, 100.0]
["2026-09-23T19:22:43.945420+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:22:45.765053+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:22:46.005407+00:00", "trade", 12.6711, 5.0]
["2026-09-23T19:22:46.021705+00:00", "trade", 12.6702, 100.0]
["2026-09-23T19:22:47.413877+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:47.656679+00:00", "trade", 12.6739, 1.0]
["2026-09-23T19:22:47.854851+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:47.855311+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:48.452310+00:00", "trade", 12.6688, 48.0]
["2026-09-23T19:22:48.452386+00:00", "trade", 12.6688, 1.0]
["2026-09-23T19:22:48.820356+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:48.820362+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:48.948934+00:00", "trade", 12.6739, 14.0]
["2026-09-23T19:22:49.170099+00:00", "trade", 12.6703, 10.0]
["2026-09-23T19:22:49.441679+00:00", "trade", 12.68, 18.0]
["2026-09-23T19:22:49.464378+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:22:49.553360+00:00", "trade", 12.6864, 1.0]
["2026-09-23T19:22:50.113675+00:00", "trade", 12.6688, 1.0]
["2026-09-23T19:22:50.233204+00:00", "trade", 12.6701, 200.0]
["2026-09-23T19:22:50.588132+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:22:50.590479+00:00", "trade", 12.685, 35.0]
["2026-09-23T19:22:50.782654+00:00", "trade", 12.6688, 11.0]
["2026-09-23T19:22:50.786437+00:00", "trade", 12.685, 21.0]
["2026-09-23T19:22:51.024362+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:22:51.026373+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:51.026374+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:22:51.026376+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:51.026546+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:51.027054+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:51.027492+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:51.033568+00:00", "trade", 12.6701, 100.0]
["2026-09-23T19:22:51.076735+00:00", "trade", 12.685, 209.0]
["2026-09-23T19:22:51.154122+00:00", "trade", 12.685, 191.0]
["2026-09-23T19:22:51.235072+00:00", "trade", 12.68, 75.0]
["2026-09-23T19:22:51.398764+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:22:54.007184+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:55.025857+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:55.790737+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:22:55.790742+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:22:55.791263+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:55.874283+00:00", "trade", 12.6704, 100.0]
["2026-09-23T19:22:57.425154+00:00", "trade", 12.685, 92.0]
["2026-09-23T19:22:57.425858+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:22:57.704278+00:00", "trade", 12.6702, 100.0]
["2026-09-23T19:22:57.989525+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:22:57.989916+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:57.990275+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:22:57.992964+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:57.995143+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:22:57.995144+00:00", "trade", 12.68, 69.0]
["2026-09-23T19:22:57.995824+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:57.995914+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:57.996362+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:22:58.249262+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:22:58.932994+00:00", "trade", 12.6702, 100.0]
["2026-09-23T19:23:00.610027+00:00", "trade", 12.6811, 4.0]
["2026-09-23T19:23:00.917633+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:01.133202+00:00", "trade", 12.6811, 29.0]
["2026-09-23T19:23:01.363371+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:23:01.777832+00:00", "trade", 12.67, 45.0]
["2026-09-23T19:23:02.364317+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:02.659482+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:02.664934+00:00", "trade", 12.6702, 100.0]
["2026-09-23T19:23:03.214178+00:00", "trade", 12.6899, 23.0]
["2026-09-23T19:23:03.215373+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:23:03.233511+00:00", "trade", 12.6707, 100.0]
["2026-09-23T19:23:03.245577+00:00", "trade", 12.6835, 50.0]
["2026-09-23T19:23:03.270049+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:03.803287+00:00", "trade", 12.6899, 34.0]
["2026-09-23T19:23:03.831302+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.061033+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:04.061506+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:23:04.062029+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:23:04.062067+00:00", "trade", 12.685, 108.0]
["2026-09-23T19:23:04.062650+00:00", "trade", 12.6846, 50.0]
["2026-09-23T19:23:04.072215+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:04.072224+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:04.072228+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:23:04.072235+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:23:04.072246+00:00", "trade", 12.69, 2400.0]
["2026-09-23T19:23:04.072255+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:23:04.072260+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:04.072265+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:23:04.072277+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:04.072287+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:04.072292+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:04.072296+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:23:04.072305+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072313+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:23:04.072314+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:04.072424+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:04.072582+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:23:04.072692+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072764+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072796+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:04.072828+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072842+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072850+00:00", "trade", 12.69, 53.0]
["2026-09-23T19:23:04.072855+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072868+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072875+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:04.072902+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:23:04.072943+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.072974+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.073240+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.073303+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:23:04.073520+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.073606+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.074831+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:04.082697+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.085131+00:00", "trade", 12.6875, 100.0]
["2026-09-23T19:23:04.085355+00:00", "trade", 12.69, 3568.0]
["2026-09-23T19:23:04.085944+00:00", "trade", 12.6888, 71.0]
["2026-09-23T19:23:04.090045+00:00", "trade", 12.69, 18.0]
["2026-09-23T19:23:04.096441+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:04.096471+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:04.111799+00:00", "trade", 12.6866, 1.0]
["2026-09-23T19:23:04.123614+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:04.123999+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.124005+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.124141+00:00", "trade", 12.685, 81.0]
["2026-09-23T19:23:04.124225+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:04.124380+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.124392+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.124699+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.124711+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:04.124961+00:00", "trade", 12.685, 871.0]
["2026-09-23T19:23:04.172672+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:04.441399+00:00", "trade", 12.685, 42.0]
["2026-09-23T19:23:04.442228+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.050462+00:00", "trade", 12.685, 69.0]
["2026-09-23T19:23:05.120042+00:00", "trade", 12.6849, 2.0]
["2026-09-23T19:23:05.873496+00:00", "trade", 12.69, 38.0]
["2026-09-23T19:23:05.873890+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.873896+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.873923+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.874029+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.874224+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.874359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.875976+00:00", "trade", 12.6866, 1.0]
["2026-09-23T19:23:05.876548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.910330+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:23:05.910331+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:23:05.910710+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.910717+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:05.910731+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:06.003076+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:06.003096+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:06.003535+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:06.052711+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:06.054058+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:07.052329+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:07.053117+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:23:07.246549+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:08.054368+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:08.606173+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:23:08.606189+00:00", "trade", 12.685, 36.0]
["2026-09-23T19:23:08.606397+00:00", "trade", 12.685, 64.0]
["2026-09-23T19:23:08.748299+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:09.046652+00:00", "trade", 12.6865, 1.0]
["2026-09-23T19:23:09.062416+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:09.074964+00:00", "trade", 12.6731, 39.0]
["2026-09-23T19:23:09.088928+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:09.191150+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:09.587626+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:23:09.691440+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:23:10.044779+00:00", "trade", 12.6872, 345.0]
["2026-09-23T19:23:10.066018+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:10.066773+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.170560+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.170994+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.333116+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.333552+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.438261+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.903429+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.903458+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.903997+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.904020+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:10.904106+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.904194+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:10.904795+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:10.960690+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.014129+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.060356+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:11.071553+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:23:11.071554+00:00", "trade", 12.685, 43.0]
["2026-09-23T19:23:11.138762+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:11.139355+00:00", "trade", 12.6852, 50.0]
["2026-09-23T19:23:11.139557+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.194992+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:23:11.195391+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.195771+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.404259+00:00", "trade", 12.687, 2.0]
["2026-09-23T19:23:11.499402+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.603612+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.604063+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.604136+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.704938+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:11.975662+00:00", "trade", 12.6709, 33.0]
["2026-09-23T19:23:12.072631+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:12.073946+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:12.107756+00:00", "trade", 12.6726, 35.0]
["2026-09-23T19:23:12.517076+00:00", "trade", 12.6768, 46.0]
["2026-09-23T19:23:13.081097+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:23:13.081098+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:23:13.410448+00:00", "trade", 12.6726, 70.0]
["2026-09-23T19:23:13.606522+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:13.606548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:13.834618+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:13.862373+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:13.871907+00:00", "trade", 12.6726, 32.0]
["2026-09-23T19:23:14.090946+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:14.146551+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:14.146987+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:14.247704+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:14.729082+00:00", "trade", 12.672, 1.0]
["2026-09-23T19:23:14.947013+00:00", "trade", 12.6726, 69.0]
["2026-09-23T19:23:15.098499+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:15.300961+00:00", "trade", 12.688, 100.0]
["2026-09-23T19:23:15.322465+00:00", "trade", 12.6731, 76.0]
["2026-09-23T19:23:15.794361+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.058759+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.106381+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:16.242924+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:23:16.242927+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:23:16.242927+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:23:16.243070+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:23:16.243070+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:16.243070+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:23:16.243070+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:23:16.243078+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:23:16.243120+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:16.243128+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:23:16.243128+00:00", "trade", 12.69, 98.0]
["2026-09-23T19:23:16.243131+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:16.243139+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.243162+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:23:16.243163+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:23:16.243173+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.243251+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:23:16.243330+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.243482+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.243495+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.243548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.243781+00:00", "trade", 12.6889, 19.0]
["2026-09-23T19:23:16.243870+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.244598+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:23:16.385575+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:16.386554+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:17.107937+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:17.108659+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:23:17.109571+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:17.118633+00:00", "trade", 12.69, 93.0]
["2026-09-23T19:23:17.138169+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:17.153503+00:00", "trade", 12.6722, 10.0]
["2026-09-23T19:23:18.112513+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:18.164251+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:23:18.429201+00:00", "trade", 12.6734, 16.0]
["2026-09-23T19:23:18.584281+00:00", "trade", 12.671, 100.0]
["2026-09-23T19:23:19.054522+00:00", "trade", 12.6785, 1.0]
["2026-09-23T19:23:19.115251+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:19.115934+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:19.117614+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:19.154805+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:19.158436+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:19.386107+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:20.126383+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:20.127094+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:20.127555+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:20.611334+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:20.612737+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:20.750344+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:21.130303+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:21.131260+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:21.521748+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:21.538097+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:21.641260+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:22.132964+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:22.134337+00:00", "trade", 12.69, 96.0]
["2026-09-23T19:23:22.146970+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:23:22.444679+00:00", "trade", 12.671, 26.0]
["2026-09-23T19:23:22.454026+00:00", "trade", 12.671, 12.0]
["2026-09-23T19:23:22.458697+00:00", "trade", 12.671, 4.0]
["2026-09-23T19:23:22.469994+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:22.497238+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:22.524699+00:00", "trade", 12.671, 100.0]
["2026-09-23T19:23:23.136733+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:23.656573+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:23.664198+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:23:23.664198+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:23.664262+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:23.664888+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:23.664899+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:23.665280+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:23.680633+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:23:23.680650+00:00", "trade", 12.69, 61.0]
["2026-09-23T19:23:24.137192+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:23:24.137877+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:24.138982+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:24.181033+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:24.727629+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:23:25.140070+00:00", "trade", 12.685, 56.0]
["2026-09-23T19:23:25.140763+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:25.142686+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:25.466578+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:25.833667+00:00", "trade", 12.685, 279.0]
["2026-09-23T19:23:25.834359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:26.004613+00:00", "trade", 12.671, 100.0]
["2026-09-23T19:23:26.144206+00:00", "trade", 12.685, 61.0]
["2026-09-23T19:23:26.293688+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:26.294162+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:26.304015+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:26.304762+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:26.370476+00:00", "trade", 12.69, 92.0]
["2026-09-23T19:23:26.371179+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:27.148561+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:23:27.149252+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:27.149706+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:27.358829+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:27.359304+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:27.359329+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:27.904088+00:00", "trade", 12.6871, 31.0]
["2026-09-23T19:23:28.155766+00:00", "trade", 12.685, 61.0]
["2026-09-23T19:23:28.156454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:28.156906+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:28.156914+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:29.162948+00:00", "trade", 12.685, 61.0]
["2026-09-23T19:23:29.168909+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:23:29.200375+00:00", "trade", 12.6732, 28.0]
["2026-09-23T19:23:29.246004+00:00", "trade", 12.6872, 6.0]
["2026-09-23T19:23:29.669824+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:29.669838+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:29.670286+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:29.975707+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:29.981234+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.071798+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.072495+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.091792+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.091799+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:23:30.091804+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:23:30.092066+00:00", "trade", 12.69, 48.0]
["2026-09-23T19:23:30.092311+00:00", "trade", 12.69, 57.0]
["2026-09-23T19:23:30.092429+00:00", "trade", 12.69, 28.0]
["2026-09-23T19:23:30.092450+00:00", "trade", 12.69, 28.0]
["2026-09-23T19:23:30.092609+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.092676+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.093196+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.094782+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.102499+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.112538+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.112994+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.165105+00:00", "trade", 12.685, 43.0]
["2026-09-23T19:23:30.165106+00:00", "trade", 12.685, 17.0]
["2026-09-23T19:23:30.165137+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.165774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.166131+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.201406+00:00", "trade", 12.69, 13.0]
["2026-09-23T19:23:30.201873+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:30.575844+00:00", "trade", 12.6871, 10.0]
["2026-09-23T19:23:30.811174+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:31.167849+00:00", "trade", 12.685, 38.0]
["2026-09-23T19:23:31.167851+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:23:31.167852+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:23:31.244397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:31.374079+00:00", "trade", 12.6729, 1.0]
["2026-09-23T19:23:32.025009+00:00", "trade", 12.685, 731.0]
["2026-09-23T19:23:32.025704+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:32.033727+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:32.039384+00:00", "trade", 12.685, 348.0]
["2026-09-23T19:23:32.176232+00:00", "trade", 12.685, 61.0]
["2026-09-23T19:23:32.176871+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:32.988711+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:33.009471+00:00", "trade", 12.6722, 43.0]
["2026-09-23T19:23:33.176036+00:00", "trade", 12.685, 19.0]
["2026-09-23T19:23:33.176039+00:00", "trade", 12.685, 41.0]
["2026-09-23T19:23:33.223446+00:00", "trade", 12.6734, 100.0]
["2026-09-23T19:23:33.524038+00:00", "trade", 12.673, 100.0]
["2026-09-23T19:23:33.806706+00:00", "trade", 12.6871, 1.0]
["2026-09-23T19:23:33.807296+00:00", "trade", 12.6871, 100.0]
["2026-09-23T19:23:33.807631+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:34.016274+00:00", "trade", 12.6734, 64.0]
["2026-09-23T19:23:34.308252+00:00", "trade", 12.6871, 6.0]
["2026-09-23T19:23:34.308938+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:34.324460+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:34.464202+00:00", "trade", 12.671, 91.0]
["2026-09-23T19:23:34.464892+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:34.470595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:34.941716+00:00", "trade", 12.6899, 20.0]
["2026-09-23T19:23:35.180839+00:00", "trade", 12.685, 16.0]
["2026-09-23T19:23:35.180840+00:00", "trade", 12.685, 84.0]
["2026-09-23T19:23:35.181531+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:35.984492+00:00", "trade", 12.6741, 4.0]
["2026-09-23T19:23:36.057263+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:36.058371+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.186313+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:23:36.186317+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:23:36.186903+00:00", "trade", 12.6865, 50.0]
["2026-09-23T19:23:36.187000+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.305934+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.306386+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.410107+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.410195+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:23:36.410197+00:00", "trade", 12.69, 42.0]
["2026-09-23T19:23:36.410593+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.410607+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.411051+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.411159+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.500461+00:00", "trade", 12.6866, 5.0]
["2026-09-23T19:23:36.580044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.597926+00:00", "trade", 12.68, 46.0]
["2026-09-23T19:23:36.713861+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:36.713949+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:36.714036+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:36.714059+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.714065+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.714072+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.714080+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.714125+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:23:36.714212+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:36.714293+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:36.715020+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.719492+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:23:36.729346+00:00", "trade", 12.6825, 50.0]
["2026-09-23T19:23:36.729433+00:00", "trade", 12.6825, 100.0]
["2026-09-23T19:23:36.729478+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.729505+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.729512+00:00", "trade", 12.6825, 900.0]
["2026-09-23T19:23:36.729594+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:23:36.729672+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:23:36.729749+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:23:36.729826+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:23:36.729910+00:00", "trade", 12.68, 1800.0]
["2026-09-23T19:23:36.730009+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:23:36.730085+00:00", "trade", 12.68, 1500.0]
["2026-09-23T19:23:36.730161+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:23:36.730239+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:23:36.730295+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730317+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:23:36.730333+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:23:36.730348+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730361+00:00", "trade", 12.68, 147.0]
["2026-09-23T19:23:36.730383+00:00", "trade", 12.685, 33.0]
["2026-09-23T19:23:36.730384+00:00", "trade", 12.685, 317.0]
["2026-09-23T19:23:36.730393+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730412+00:00", "trade", 12.6825, 100.0]
["2026-09-23T19:23:36.730453+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730469+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:36.730485+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:23:36.730488+00:00", "trade", 12.6825, 300.0]
["2026-09-23T19:23:36.730489+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730491+00:00", "trade", 12.68, 18.0]
["2026-09-23T19:23:36.730494+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730494+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730497+00:00", "trade", 12.6816, 64.0]
["2026-09-23T19:23:36.730516+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730539+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:23:36.730540+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:23:36.730541+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:36.730543+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730545+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:36.730545+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:36.730545+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:23:36.730566+00:00", "trade", 12.6825, 100.0]
["2026-09-23T19:23:36.730642+00:00", "trade", 12.68, 900.0]
["2026-09-23T19:23:36.730647+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730660+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730678+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730700+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730729+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730745+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:36.730747+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:23:36.730762+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730764+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:23:36.730865+00:00", "trade", 12.685, 150.0]
["2026-09-23T19:23:36.730930+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730972+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.730973+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:23:36.730991+00:00", "trade", 12.6813, 50.0]
["2026-09-23T19:23:36.731030+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:36.731033+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:36.731232+00:00", "trade", 12.6833, 51.0]
["2026-09-23T19:23:36.731325+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.731512+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:23:36.731838+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:36.731966+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.731991+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.732601+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.732902+00:00", "trade", 12.685, 600.0]
["2026-09-23T19:23:36.733682+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:36.735757+00:00", "trade", 12.685, 175.0]
["2026-09-23T19:23:36.735819+00:00", "trade", 12.685, 175.0]
["2026-09-23T19:23:36.735979+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:36.736232+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:23:36.736450+00:00", "trade", 12.685, 175.0]
["2026-09-23T19:23:36.736560+00:00", "trade", 12.6843, 52.0]
["2026-09-23T19:23:36.736908+00:00", "trade", 12.685, 175.0]
["2026-09-23T19:23:36.737134+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:37.171770+00:00", "trade", 12.6843, 1.0]
["2026-09-23T19:23:37.191617+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:23:37.381008+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:23:38.065872+00:00", "trade", 12.6749, 100.0]
["2026-09-23T19:23:38.197307+00:00", "trade", 12.685, 33.0]
["2026-09-23T19:23:38.596975+00:00", "trade", 12.6852, 33.0]
["2026-09-23T19:23:38.722418+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:23:38.792126+00:00", "trade", 12.6739, 100.0]
["2026-09-23T19:23:39.723224+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:23:40.229058+00:00", "trade", 12.6715, 100.0]
["2026-09-23T19:23:40.238694+00:00", "trade", 12.6715, 100.0]
["2026-09-23T19:23:41.267315+00:00", "trade", 12.685, 28.0]
["2026-09-23T19:23:41.268032+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:41.272013+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:23:41.400209+00:00", "trade", 12.6857, 100.0]
["2026-09-23T19:23:41.455256+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:23:41.455741+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:41.455748+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:41.586436+00:00", "trade", 12.6853, 6.0]
["2026-09-23T19:23:41.855376+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:41.918627+00:00", "trade", 12.6853, 318.0]
["2026-09-23T19:23:41.925215+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:23:41.942584+00:00", "trade", 12.685, 798.0]
["2026-09-23T19:23:41.943367+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:42.118971+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:42.715725+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:23:43.867046+00:00", "trade", 12.6752, 100.0]
["2026-09-23T19:23:44.074325+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:44.103240+00:00", "trade", 12.6716, 100.0]
["2026-09-23T19:23:45.222088+00:00", "trade", 12.6867, 100.0]
["2026-09-23T19:23:45.306344+00:00", "trade", 12.6813, 4.0]
["2026-09-23T19:23:45.324729+00:00", "trade", 12.674, 10.0]
["2026-09-23T19:23:46.223185+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:23:46.223363+00:00", "trade", 12.68, 108.0]
["2026-09-23T19:23:46.223388+00:00", "trade", 12.68, 80.0]
["2026-09-23T19:23:46.477629+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:46.479747+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:23:46.891478+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:47.568117+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:48.464537+00:00", "trade", 12.6752, 100.0]
["2026-09-23T19:23:48.664175+00:00", "trade", 12.6813, 1.0]
["2026-09-23T19:23:48.834217+00:00", "trade", 12.6742, 100.0]
["2026-09-23T19:23:48.915306+00:00", "trade", 12.6751, 200.0]
["2026-09-23T19:23:48.976461+00:00", "trade", 12.6853, 9.0]
["2026-09-23T19:23:49.388023+00:00", "trade", 12.6853, 6.0]
["2026-09-23T19:23:49.458106+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:23:49.893346+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:23:50.397670+00:00", "trade", 12.685, 269.0]
["2026-09-23T19:23:50.398034+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:50.434145+00:00", "trade", 12.685, 8.0]
["2026-09-23T19:23:50.602472+00:00", "trade", 12.674, 900.0]
["2026-09-23T19:23:50.767911+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:50.768628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.246969+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:23:51.246971+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:23:51.248951+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.248978+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.519027+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.548315+00:00", "trade", 12.69, 46.0]
["2026-09-23T19:23:51.548317+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:23:51.548825+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.549282+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.550148+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.550156+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:51.937170+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:52.250647+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:23:52.804905+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:53.255490+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:23:53.255491+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:23:53.255492+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:23:53.330022+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:53.330670+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:23:54.211383+00:00", "trade", 12.6743, 1.0]
["2026-09-23T19:23:54.353350+00:00", "trade", 12.6743, 2.0]
["2026-09-23T19:23:56.459207+00:00", "trade", 12.6865, 1.0]
["2026-09-23T19:23:56.459983+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:23:56.627111+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:23:56.903624+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:23:57.939305+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:58.192121+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:23:59.427272+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:00.017838+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:00.664671+00:00", "trade", 12.6748, 31.0]
["2026-09-23T19:24:00.665463+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:00.679347+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:00.724371+00:00", "trade", 12.6844, 46.0]
["2026-09-23T19:24:00.740210+00:00", "trade", 12.6752, 1200.0]
["2026-09-23T19:24:00.741173+00:00", "trade", 12.675, 600.0]
["2026-09-23T19:24:00.754822+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:24:00.768425+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:24:00.776866+00:00", "trade", 12.6752, 600.0]
["2026-09-23T19:24:00.784623+00:00", "trade", 12.6752, 300.0]
["2026-09-23T19:24:00.812008+00:00", "trade", 12.6752, 700.0]
["2026-09-23T19:24:00.820771+00:00", "trade", 12.6752, 300.0]
["2026-09-23T19:24:01.142236+00:00", "trade", 12.6853, 29.0]
["2026-09-23T19:24:01.643034+00:00", "trade", 12.6714, 100.0]
["2026-09-23T19:24:01.913945+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:24:01.932676+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:02.777742+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:24:02.777845+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:02.778215+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:02.778227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:02.778512+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:02.877270+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:02.877326+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.040370+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.040859+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.041024+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.149972+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.163896+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.371799+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.475244+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:03.628462+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:04.145410+00:00", "trade", 12.6714, 11.0]
["2026-09-23T19:24:04.221838+00:00", "trade", 12.6747, 1.0]
["2026-09-23T19:24:05.143044+00:00", "trade", 12.684, 3.0]
["2026-09-23T19:24:05.318416+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:05.385770+00:00", "trade", 12.685, 83.0]
["2026-09-23T19:24:05.388749+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:05.390013+00:00", "trade", 12.685, 39.0]
["2026-09-23T19:24:05.468523+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:05.575215+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:24:05.680236+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:05.784841+00:00", "trade", 12.6748, 1.0]
["2026-09-23T19:24:05.793186+00:00", "trade", 12.6748, 100.0]
["2026-09-23T19:24:05.827616+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:06.013694+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:06.415369+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:24:06.416152+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:06.738368+00:00", "trade", 12.685, 47.0]
["2026-09-23T19:24:06.848308+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:24:08.406824+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:24:08.406826+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:08.407773+00:00", "trade", 12.685, 46.0]
["2026-09-23T19:24:08.426963+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:24:08.452336+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:24:10.079359+00:00", "trade", 12.6839, 11.0]
["2026-09-23T19:24:10.265766+00:00", "trade", 12.6839, 336.0]
["2026-09-23T19:24:10.334414+00:00", "trade", 12.68, 19.0]
["2026-09-23T19:24:10.335093+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:24:10.820157+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:24:11.133008+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:24:11.137296+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:11.179440+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:24:11.194703+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:11.906770+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:24:13.124542+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:24:13.183469+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:13.184251+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:24:13.229877+00:00", "trade", 12.685, 112.0]
["2026-09-23T19:24:13.279581+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:13.334460+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:13.334661+00:00", "trade", 12.685, 78.0]
["2026-09-23T19:24:13.514159+00:00", "trade", 12.685, 19.0]
["2026-09-23T19:24:13.691467+00:00", "trade", 12.6751, 10.0]
["2026-09-23T19:24:14.081781+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:14.454234+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:14.569594+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:14.704222+00:00", "trade", 12.6713, 31.0]
["2026-09-23T19:24:15.185066+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:24:15.260221+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:15.559125+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:24:15.609840+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:15.803403+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:24:15.864476+00:00", "trade", 12.6713, 100.0]
["2026-09-23T19:24:15.983439+00:00", "trade", 12.685, 394.0]
["2026-09-23T19:24:15.994129+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:24:16.025733+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:16.366731+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:24:16.366747+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:24:16.905720+00:00", "trade", 12.6713, 100.0]
["2026-09-23T19:24:16.941517+00:00", "trade", 12.685, 19.0]
["2026-09-23T19:24:16.944524+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:16.947555+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:24:18.260624+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:18.431707+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:18.431939+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:18.431942+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:18.527569+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:18.527867+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:19.109516+00:00", "trade", 12.69, 76.0]
["2026-09-23T19:24:19.109617+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:19.109985+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:19.110010+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:19.110041+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:19.112026+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:19.563039+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:20.027835+00:00", "trade", 12.685, 198.0]
["2026-09-23T19:24:20.028408+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:20.123164+00:00", "trade", 12.6753, 100.0]
["2026-09-23T19:24:20.130821+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:20.216217+00:00", "trade", 12.685, 32.0]
["2026-09-23T19:24:20.696419+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:24:21.138872+00:00", "trade", 12.6836, 1.0]
["2026-09-23T19:24:21.140047+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:24:21.855422+00:00", "trade", 12.6754, 100.0]
["2026-09-23T19:24:22.042141+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.042589+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.085902+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:24:22.085903+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.085904+00:00", "trade", 12.685, 1142.0]
["2026-09-23T19:24:22.085905+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:24:22.085906+00:00", "trade", 12.69, 800.0]
["2026-09-23T19:24:22.085909+00:00", "trade", 12.69, 60.0]
["2026-09-23T19:24:22.085911+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085914+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:24:22.085914+00:00", "trade", 12.69, 118.0]
["2026-09-23T19:24:22.085928+00:00", "trade", 12.69, 877.0]
["2026-09-23T19:24:22.085930+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085930+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:24:22.085933+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085935+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:24:22.085937+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085959+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:24:22.085960+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:24:22.085962+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:24:22.085963+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085967+00:00", "trade", 12.69, 420.0]
["2026-09-23T19:24:22.085967+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085968+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.085970+00:00", "trade", 12.69, 149.0]
["2026-09-23T19:24:22.086020+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.086021+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.086024+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086030+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086037+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086051+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086058+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086065+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086090+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086111+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086136+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086249+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086256+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086263+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086285+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086287+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.086293+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086300+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086306+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:24:22.086306+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086321+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:22.086344+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086351+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086357+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086394+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:24:22.086394+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:24:22.086404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086416+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086418+00:00", "trade", 12.685, 8.0]
["2026-09-23T19:24:22.086435+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:24:22.086463+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:22.086464+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086466+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086474+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086481+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086488+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.086502+00:00", "trade", 12.6851, 53.0]
["2026-09-23T19:24:22.086512+00:00", "trade", 12.685, 223.0]
["2026-09-23T19:24:22.086525+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:24:22.086547+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086565+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:24:22.086573+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.086574+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:24:22.086578+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:24:22.086579+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086592+00:00", "trade", 12.685, 76.0]
["2026-09-23T19:24:22.086594+00:00", "trade", 12.69, 1058.0]
["2026-09-23T19:24:22.086594+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.086595+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:24:22.086595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086615+00:00", "trade", 12.6896, 50.0]
["2026-09-23T19:24:22.086664+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086738+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086739+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:24:22.086756+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086786+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086799+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.086819+00:00", "trade", 12.69, 75.0]
["2026-09-23T19:24:22.086819+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:22.086819+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:22.086859+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087054+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087203+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:22.087203+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087204+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:24:22.087207+00:00", "trade", 12.69, 86.0]
["2026-09-23T19:24:22.087263+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.087287+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:22.087289+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087301+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087598+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:22.087607+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:22.087734+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087765+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087776+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.087861+00:00", "trade", 12.6888, 50.0]
["2026-09-23T19:24:22.088071+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.088268+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.088392+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.093529+00:00", "trade", 12.685, 405.0]
["2026-09-23T19:24:22.095314+00:00", "trade", 12.69, 110.0]
["2026-09-23T19:24:22.096353+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.096844+00:00", "trade", 12.69, 137.0]
["2026-09-23T19:24:22.097080+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.097189+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:22.097859+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:24:22.106575+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.170806+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:22.288302+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.289680+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.327710+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:24:22.386366+00:00", "trade", 12.685, 900.0]
["2026-09-23T19:24:22.386396+00:00", "trade", 12.685, 48.0]
["2026-09-23T19:24:22.386874+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.465108+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:22.465110+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.465578+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.465595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.466068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.547184+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:24:22.547669+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:22.935075+00:00", "trade", 12.685, 10000.0]
["2026-09-23T19:24:22.935661+00:00", "trade", 12.6855, 167.0]
["2026-09-23T19:24:23.083852+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:23.389730+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:24:23.390226+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:23.393021+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:23.681833+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:23.891992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.892477+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.892503+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.892611+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.892630+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.892638+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.892982+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.893277+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:23.893282+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.893285+00:00", "trade", 12.69, 196.0]
["2026-09-23T19:24:23.893452+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.893737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.893818+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.893934+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.894187+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.894967+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.895950+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.897628+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.900255+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:23.900521+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:24:23.901409+00:00", "trade", 12.695, 175.0]
["2026-09-23T19:24:23.916868+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.954296+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:24:23.954377+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:24:23.954769+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:24:23.954783+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.955049+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.955071+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.955190+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:23.955504+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:24.396985+00:00", "trade", 12.695, 86.0]
["2026-09-23T19:24:24.615992+00:00", "trade", 12.6859, 46.0]
["2026-09-23T19:24:24.704616+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:25.247087+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:24:25.409214+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:24:25.414385+00:00", "trade", 12.6711, 500.0]
["2026-09-23T19:24:25.544330+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:24:25.761741+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:24:26.847366+00:00", "trade", 12.6769, 1.0]
["2026-09-23T19:24:26.859347+00:00", "trade", 12.6769, 1.0]
["2026-09-23T19:24:27.143058+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:24:27.275681+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:27.276406+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:27.673728+00:00", "trade", 12.6853, 51.0]
["2026-09-23T19:24:27.912802+00:00", "trade", 12.6853, 32.0]
["2026-09-23T19:24:27.940838+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:24:27.941232+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:24:27.941279+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:27.941300+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:28.511126+00:00", "trade", 12.695, 8000.0]
["2026-09-23T19:24:28.511712+00:00", "trade", 12.6943, 138.0]
["2026-09-23T19:24:28.512173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:28.658067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:28.658531+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:28.988766+00:00", "trade", 12.6784, 2.0]
["2026-09-23T19:24:29.301001+00:00", "trade", 12.6867, 100.0]
["2026-09-23T19:24:29.470587+00:00", "trade", 12.6977, 5.0]
["2026-09-23T19:24:30.024177+00:00", "trade", 12.6784, 1.0]
["2026-09-23T19:24:31.225768+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:31.226226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:33.338485+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:33.438552+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:24:33.683478+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:33.921318+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:24:34.740375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:34.740850+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:35.164035+00:00", "trade", 12.6725, 100.0]
["2026-09-23T19:24:35.321587+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:24:35.322422+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:35.322566+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:24:35.625442+00:00", "trade", 12.6966, 100.0]
["2026-09-23T19:24:35.633839+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:24:35.997988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:35.998438+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:36.452837+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:36.597574+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:38.442941+00:00", "trade", 12.6869, 1.0]
["2026-09-23T19:24:38.933831+00:00", "trade", 12.6886, 10.0]
["2026-09-23T19:24:39.093717+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.097764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.237589+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.241877+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.344923+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.502865+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.801027+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.807773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.864290+00:00", "trade", 12.6887, 5.0]
["2026-09-23T19:24:39.913922+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:39.979025+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:24:40.125998+00:00", "trade", 12.6778, 27.0]
["2026-09-23T19:24:42.133390+00:00", "trade", 12.695, 3024.0]
["2026-09-23T19:24:42.133985+00:00", "trade", 12.695, 58.0]
["2026-09-23T19:24:42.147274+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:24:42.576238+00:00", "trade", 12.678, 10.0]
["2026-09-23T19:24:42.639404+00:00", "trade", 12.695, 3433.0]
["2026-09-23T19:24:43.186288+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:43.188311+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:44.683455+00:00", "trade", 12.6898, 10.0]
["2026-09-23T19:24:44.695038+00:00", "trade", 12.6898, 2.0]
["2026-09-23T19:24:44.701995+00:00", "trade", 12.6898, 1.0]
["2026-09-23T19:24:45.131922+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:24:45.190419+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:24:45.190470+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190472+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:24:45.190473+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:24:45.190477+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:24:45.190477+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:24:45.190480+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.190480+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:24:45.190486+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:45.190486+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190487+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190495+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:45.190496+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.190503+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190581+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.190586+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:24:45.190591+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190593+00:00", "trade", 12.69, 934.0]
["2026-09-23T19:24:45.190596+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.190613+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:24:45.190614+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190621+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190627+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190634+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190640+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190653+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190663+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:24:45.190674+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190680+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190687+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190693+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190700+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190707+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190722+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190743+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190749+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190762+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190769+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190776+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190782+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190789+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190796+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:24:45.190797+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190797+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190799+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190804+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190913+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190919+00:00", "trade", 12.69, 76.0]
["2026-09-23T19:24:45.190966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190969+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190979+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190981+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.190996+00:00", "trade", 12.69, 524.0]
["2026-09-23T19:24:45.190998+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190998+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.190998+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191000+00:00", "trade", 12.69, 176.0]
["2026-09-23T19:24:45.191019+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191033+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.191038+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191046+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191062+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.191063+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.191063+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191065+00:00", "trade", 12.6941, 54.0]
["2026-09-23T19:24:45.191068+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191069+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.191071+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:24:45.191076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191083+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191088+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.191088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191090+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191107+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191174+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191178+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191182+00:00", "trade", 12.69, 29.0]
["2026-09-23T19:24:45.191191+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191208+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191238+00:00", "trade", 12.69, 56.0]
["2026-09-23T19:24:45.191259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191332+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.191351+00:00", "trade", 12.69, 124.0]
["2026-09-23T19:24:45.191352+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.191369+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191374+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.191386+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:24:45.191476+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.191766+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191945+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.191989+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.192023+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.192030+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.192316+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.192351+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.192359+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.192360+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.192632+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.192654+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.192785+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.192880+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.192880+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.193231+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.193441+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.193661+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.194290+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.194292+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:24:45.194481+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:45.194482+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:45.194846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.194859+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.194881+00:00", "trade", 12.69, 53.0]
["2026-09-23T19:24:45.194920+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.195629+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.196355+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.305033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.323945+00:00", "trade", 12.6898, 34.0]
["2026-09-23T19:24:45.473959+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.474463+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:45.524468+00:00", "trade", 12.6899, 2.0]
["2026-09-23T19:24:45.587655+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:24:46.183028+00:00", "trade", 12.6788, 1.0]
["2026-09-23T19:24:46.196626+00:00", "trade", 12.6788, 1.0]
["2026-09-23T19:24:47.042565+00:00", "trade", 12.6899, 19.0]
["2026-09-23T19:24:47.044037+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:24:47.044888+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:47.117119+00:00", "trade", 12.6899, 307.0]
["2026-09-23T19:24:47.176855+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:24:47.244058+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:24:47.244146+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:24:47.244232+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:47.244285+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.244324+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.244410+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:24:47.244788+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.244827+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.244842+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.245293+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.249968+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.265632+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.266075+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274321+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:24:47.274323+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274324+00:00", "trade", 12.69, 39.0]
["2026-09-23T19:24:47.274325+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274329+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274331+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:24:47.274333+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:24:47.274333+00:00", "trade", 12.69, 559.0]
["2026-09-23T19:24:47.274346+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274369+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274376+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274457+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274464+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274475+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274525+00:00", "trade", 12.6901, 2200.0]
["2026-09-23T19:24:47.274567+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:47.274571+00:00", "trade", 12.69, 150.0]
["2026-09-23T19:24:47.274602+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274608+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274615+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274638+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274684+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:24:47.274709+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:24:47.274710+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274716+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:47.274748+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:47.274752+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274760+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274766+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274773+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274780+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274783+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.274786+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274793+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:24:47.274800+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.274800+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.274807+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.274814+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.274935+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.274972+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275028+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275108+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275112+00:00", "trade", 12.6903, 76.0]
["2026-09-23T19:24:47.275150+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:24:47.275221+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275270+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275278+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275314+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275330+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275340+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275407+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275507+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.275836+00:00", "trade", 12.68, 16190.0]
["2026-09-23T19:24:47.275840+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.276415+00:00", "trade", 12.6805, 221.0]
["2026-09-23T19:24:47.276711+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:24:47.276780+00:00", "trade", 12.685, 428.0]
["2026-09-23T19:24:47.276796+00:00", "trade", 12.685, 150.0]
["2026-09-23T19:24:47.276806+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:24:47.276856+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.276895+00:00", "trade", 12.685, 156.0]
["2026-09-23T19:24:47.276959+00:00", "trade", 12.685, 121.0]
["2026-09-23T19:24:47.277003+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:24:47.277033+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:24:47.277059+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:24:47.277300+00:00", "trade", 12.685, 644.0]
["2026-09-23T19:24:47.277409+00:00", "trade", 12.685, 129.0]
["2026-09-23T19:24:47.277478+00:00", "trade", 12.685, 442.0]
["2026-09-23T19:24:47.277812+00:00", "trade", 12.685, 258.0]
["2026-09-23T19:24:47.277864+00:00", "trade", 12.685, 5000.0]
["2026-09-23T19:24:47.277905+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:24:47.278444+00:00", "trade", 12.685, 76.0]
["2026-09-23T19:24:47.281957+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:24:47.282787+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.283994+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:47.379153+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.379164+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:47.576920+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:24:47.709154+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:48.455994+00:00", "trade", 12.6868, 46.0]
["2026-09-23T19:24:48.529626+00:00", "trade", 12.685, 209.0]
["2026-09-23T19:24:48.534138+00:00", "trade", 12.685, 208.0]
["2026-09-23T19:24:48.571566+00:00", "trade", 12.685, 209.0]
["2026-09-23T19:24:48.654929+00:00", "trade", 12.685, 110.0]
["2026-09-23T19:24:48.661480+00:00", "trade", 12.685, 52.0]
["2026-09-23T19:24:48.717191+00:00", "trade", 12.685, 36.0]
["2026-09-23T19:24:49.175407+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:49.175764+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:49.177487+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:49.866194+00:00", "trade", 12.6795, 100.0]
["2026-09-23T19:24:49.873810+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:24:50.624916+00:00", "trade", 12.685, 17.0]
["2026-09-23T19:24:50.866527+00:00", "trade", 12.6875, 11.0]
["2026-09-23T19:24:52.504350+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:24:52.509659+00:00", "trade", 12.69, 94.0]
["2026-09-23T19:24:52.510118+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:52.883483+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:24:53.217359+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:54.385369+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:24:54.388342+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:55.554802+00:00", "trade", 12.685, 55.0]
["2026-09-23T19:24:55.554804+00:00", "trade", 12.685, 145.0]
["2026-09-23T19:24:55.555348+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:24:55.555492+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:55.555727+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:55.555876+00:00", "trade", 12.685, 91.0]
["2026-09-23T19:24:55.555880+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:24:55.555946+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:55.556496+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:56.036016+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:24:56.420206+00:00", "trade", 12.6874, 15.0]
["2026-09-23T19:24:57.022579+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:57.377479+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:57.377508+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:24:58.001634+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:24:58.089025+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:24:58.263842+00:00", "trade", 12.6796, 1.0]
["2026-09-23T19:25:00.524913+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:25:00.687273+00:00", "trade", 12.6741, 100.0]
["2026-09-23T19:25:00.689179+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:25:00.924319+00:00", "trade", 12.6741, 75.0]
["2026-09-23T19:25:01.151028+00:00", "trade", 12.6874, 29.0]
["2026-09-23T19:25:01.549843+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:03.670103+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:04.290434+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:04.293066+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:04.296713+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:25:04.296883+00:00", "trade", 12.685, 14.0]
["2026-09-23T19:25:04.296884+00:00", "trade", 12.685, 86.0]
["2026-09-23T19:25:04.296971+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:04.297235+00:00", "trade", 12.685, 93.0]
["2026-09-23T19:25:04.297236+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:25:04.969378+00:00", "trade", 12.6874, 1.0]
["2026-09-23T19:25:05.166703+00:00", "trade", 12.6874, 3.0]
["2026-09-23T19:25:05.305788+00:00", "trade", 12.6796, 1.0]
["2026-09-23T19:25:05.308057+00:00", "trade", 12.6801, 634.0]
["2026-09-23T19:25:05.308689+00:00", "trade", 12.6845, 53.0]
["2026-09-23T19:25:05.846258+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:05.945529+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:25:06.590395+00:00", "trade", 12.685, 63.0]
["2026-09-23T19:25:06.595565+00:00", "trade", 12.685, 30.0]
["2026-09-23T19:25:06.805396+00:00", "trade", 12.674, 1500.0]
["2026-09-23T19:25:06.819948+00:00", "trade", 12.674, 600.0]
["2026-09-23T19:25:06.826611+00:00", "trade", 12.674, 400.0]
["2026-09-23T19:25:07.144486+00:00", "trade", 12.674, 26.0]
["2026-09-23T19:25:07.145739+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:07.424018+00:00", "trade", 12.6796, 100.0]
["2026-09-23T19:25:08.436505+00:00", "trade", 12.6874, 1.0]
["2026-09-23T19:25:09.694505+00:00", "trade", 12.6874, 1700.0]
["2026-09-23T19:25:09.700304+00:00", "trade", 12.6874, 200.0]
["2026-09-23T19:25:09.705354+00:00", "trade", 12.6874, 200.0]
["2026-09-23T19:25:09.710006+00:00", "trade", 12.6874, 200.0]
["2026-09-23T19:25:09.714055+00:00", "trade", 12.6874, 100.0]
["2026-09-23T19:25:09.820318+00:00", "trade", 12.6796, 10.0]
["2026-09-23T19:25:10.184943+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:25:10.185755+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:11.184745+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:25:11.424205+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:25:12.517805+00:00", "trade", 12.6866, 47.0]
["2026-09-23T19:25:13.196218+00:00", "trade", 12.6797, 1.0]
["2026-09-23T19:25:15.021108+00:00", "trade", 12.6875, 28.0]
["2026-09-23T19:25:15.035651+00:00", "trade", 12.6875, 100.0]
["2026-09-23T19:25:15.098485+00:00", "trade", 12.6875, 220.0]
["2026-09-23T19:25:15.737792+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:16.203652+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:25:17.946945+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:25:17.947832+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:25:18.138319+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:18.141484+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:19.204422+00:00", "trade", 12.6842, 100.0]
["2026-09-23T19:25:20.205181+00:00", "trade", 12.6875, 12.0]
["2026-09-23T19:25:20.205772+00:00", "trade", 12.6874, 29.0]
["2026-09-23T19:25:21.687002+00:00", "trade", 12.6737, 100.0]
["2026-09-23T19:25:22.258851+00:00", "trade", 12.6874, 58.0]
["2026-09-23T19:25:22.459299+00:00", "trade", 12.69, 1722.0]
["2026-09-23T19:25:22.459773+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:22.459773+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:25:22.459775+00:00", "trade", 12.685, 24.0]
["2026-09-23T19:25:22.459801+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.460306+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.460319+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.460446+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.460945+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.460956+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.462119+00:00", "trade", 12.69, 7500.0]
["2026-09-23T19:25:22.462504+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.462996+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.463366+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.465928+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:22.627299+00:00", "trade", 12.6805, 1.0]
["2026-09-23T19:25:22.804631+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:22.874529+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:23.131507+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:23.768438+00:00", "trade", 12.688, 1.0]
["2026-09-23T19:25:25.732712+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:25:26.624581+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:25:26.624584+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:26.631943+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:26.945606+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:25:27.921570+00:00", "trade", 12.6878, 32.0]
["2026-09-23T19:25:28.902937+00:00", "trade", 12.6875, 100.0]
["2026-09-23T19:25:29.984595+00:00", "trade", 12.6869, 1.0]
["2026-09-23T19:25:29.986601+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:25:31.001253+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:31.001285+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:31.005011+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:31.836177+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:25:32.487978+00:00", "trade", 12.69, 1363.0]
["2026-09-23T19:25:32.492945+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:25:32.825521+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.826274+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.826298+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.840397+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:25:32.840871+00:00", "trade", 12.685, 82.0]
["2026-09-23T19:25:32.841596+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.841816+00:00", "trade", 12.685, 35.0]
["2026-09-23T19:25:32.841829+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.841855+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.841869+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:25:32.841915+00:00", "trade", 12.685, 45.0]
["2026-09-23T19:25:32.841951+00:00", "trade", 12.685, 59.0]
["2026-09-23T19:25:32.842004+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.842075+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.842242+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:25:32.842303+00:00", "trade", 12.685, 96.0]
["2026-09-23T19:25:32.842441+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.842505+00:00", "trade", 12.685, 116.0]
["2026-09-23T19:25:32.842760+00:00", "trade", 12.685, 116.0]
["2026-09-23T19:25:32.843566+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:25:32.843840+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.843847+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.845266+00:00", "trade", 12.685, 34.0]
["2026-09-23T19:25:32.845303+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.845376+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.845543+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.845736+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:25:32.847783+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:32.860035+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:32.885140+00:00", "trade", 12.685, 116.0]
["2026-09-23T19:25:32.946126+00:00", "trade", 12.6741, 48.0]
["2026-09-23T19:25:33.085989+00:00", "trade", 12.6811, 100.0]
["2026-09-23T19:25:33.224891+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:33.240995+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:33.257595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:33.358874+00:00", "trade", 12.6811, 1.0]
["2026-09-23T19:25:33.359188+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:34.720858+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:34.763319+00:00", "trade", 12.6811, 100.0]
["2026-09-23T19:25:34.822997+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:34.858495+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:34.965532+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:35.660007+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:25:36.095868+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:36.096528+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:36.096548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:36.605834+00:00", "trade", 12.6868, 47.0]
["2026-09-23T19:25:36.860034+00:00", "trade", 12.6811, 10.0]
["2026-09-23T19:25:37.004330+00:00", "trade", 12.6868, 29.0]
["2026-09-23T19:25:37.907197+00:00", "trade", 12.6842, 454.0]
["2026-09-23T19:25:37.907563+00:00", "trade", 12.6842, 1.0]
["2026-09-23T19:25:38.155361+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:38.652341+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:25:40.156386+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:25:40.997926+00:00", "trade", 12.6811, 1.0]
["2026-09-23T19:25:41.253241+00:00", "trade", 12.6868, 52.0]
["2026-09-23T19:25:41.401508+00:00", "trade", 12.6866, 1.0]
["2026-09-23T19:25:41.538679+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:25:42.063846+00:00", "trade", 12.6867, 6.0]
["2026-09-23T19:25:42.759000+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:42.870728+00:00", "trade", 12.685, 164.0]
["2026-09-23T19:25:45.617443+00:00", "trade", 12.6859, 5.0]
["2026-09-23T19:25:46.005232+00:00", "trade", 12.6742, 500.0]
["2026-09-23T19:25:46.019399+00:00", "trade", 12.6742, 300.0]
["2026-09-23T19:25:46.025996+00:00", "trade", 12.6742, 200.0]
["2026-09-23T19:25:46.030714+00:00", "trade", 12.6742, 100.0]
["2026-09-23T19:25:46.035922+00:00", "trade", 12.6742, 100.0]
["2026-09-23T19:25:46.040272+00:00", "trade", 12.6742, 100.0]
["2026-09-23T19:25:46.045296+00:00", "trade", 12.6742, 200.0]
["2026-09-23T19:25:46.050386+00:00", "trade", 12.6742, 100.0]
["2026-09-23T19:25:46.352013+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:46.352038+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:46.352050+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:46.890703+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.531592+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.531598+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.784272+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.784298+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.804910+00:00", "trade", 12.6742, 25.0]
["2026-09-23T19:25:47.809135+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.875712+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:25:47.878736+00:00", "trade", 12.685, 36.0]
["2026-09-23T19:25:47.879045+00:00", "trade", 12.685, 107.0]
["2026-09-23T19:25:47.879727+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.879746+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.889592+00:00", "trade", 12.685, 162.0]
["2026-09-23T19:25:47.890356+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:47.890793+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.041465+00:00", "trade", 12.685, 54.0]
["2026-09-23T19:25:48.247635+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.364052+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.364073+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.406290+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.406315+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.406754+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:48.629027+00:00", "trade", 12.684, 354.0]
["2026-09-23T19:25:48.664385+00:00", "trade", 12.6869, 200.0]
["2026-09-23T19:25:48.767093+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:49.062062+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:49.062407+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:25:49.064547+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:25:49.252856+00:00", "trade", 12.6876, 10.0]
["2026-09-23T19:25:49.420295+00:00", "trade", 12.6857, 25.0]
["2026-09-23T19:25:51.444976+00:00", "trade", 12.6877, 1.0]
["2026-09-23T19:25:51.445744+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:25:51.445869+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:25:51.445933+00:00", "trade", 12.68, 58.0]
["2026-09-23T19:25:52.084726+00:00", "trade", 12.6867, 17.0]
["2026-09-23T19:25:52.434289+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:25:53.024283+00:00", "trade", 12.6746, 100.0]
["2026-09-23T19:25:53.284489+00:00", "trade", 12.6746, 100.0]
["2026-09-23T19:25:53.888210+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:25:53.896976+00:00", "trade", 12.685, 36.0]
["2026-09-23T19:25:54.047273+00:00", "trade", 12.6878, 23.0]
["2026-09-23T19:25:54.110585+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:25:54.121860+00:00", "trade", 12.6878, 305.0]
["2026-09-23T19:25:56.442755+00:00", "trade", 12.6879, 14.0]
["2026-09-23T19:25:56.494388+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:56.584974+00:00", "trade", 12.6878, 33.0]
["2026-09-23T19:25:56.793134+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:56.845411+00:00", "trade", 12.6747, 26.0]
["2026-09-23T19:25:57.095885+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:57.096333+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:57.096358+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:57.268360+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:57.268375+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:57.268383+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:57.269051+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:58.315998+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:25:58.320717+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:25:58.327970+00:00", "trade", 12.6875, 100.0]
["2026-09-23T19:25:58.831389+00:00", "trade", 12.6892, 50.0]
["2026-09-23T19:25:58.938067+00:00", "trade", 12.685, 198.0]
["2026-09-23T19:25:59.082622+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:25:59.472804+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:26:00.178942+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:26:00.442331+00:00", "trade", 12.6826, 2.0]
["2026-09-23T19:26:00.726307+00:00", "trade", 12.6875, 48.0]
["2026-09-23T19:26:01.059485+00:00", "trade", 12.6826, 1.0]
["2026-09-23T19:26:01.159687+00:00", "trade", 12.6878, 29.0]
["2026-09-23T19:26:01.323554+00:00", "trade", 12.6879, 1.0]
["2026-09-23T19:26:01.588858+00:00", "trade", 12.685, 526.0]
["2026-09-23T19:26:02.207659+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:26:02.207660+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:26:02.207662+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:26:02.207681+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:26:02.207687+00:00", "trade", 12.69, 90.0]
["2026-09-23T19:26:02.207688+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:26:02.207690+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:26:02.207694+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:26:02.207694+00:00", "trade", 12.69, 31.0]
["2026-09-23T19:26:02.207732+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:26:02.207774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:26:02.207793+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207800+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207807+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207814+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207820+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207827+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207833+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207840+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207848+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207854+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207927+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.207958+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:26:02.208046+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:26:02.208105+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:26:02.208143+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:26:02.208261+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:26:02.208261+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:26:02.208262+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:26:02.208262+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:26:02.208262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208322+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:26:02.208337+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:26:02.208426+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208465+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208503+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208521+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208540+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208726+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208741+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208754+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.208948+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:26:02.209033+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:02.209076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.209656+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:02.210340+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.222379+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:26:02.247715+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:02.254629+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:02.608953+00:00", "trade", 12.695, 56.0]
["2026-09-23T19:26:03.292988+00:00", "trade", 12.6827, 40.0]
["2026-09-23T19:26:03.636906+00:00", "trade", 12.6827, 10.0]
["2026-09-23T19:26:04.991494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:05.030757+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:26:05.031252+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:05.038255+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:05.039284+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:26:05.039399+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:05.039422+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:05.197081+00:00", "trade", 12.6883, 2.0]
["2026-09-23T19:26:05.239381+00:00", "trade", 12.6999, 100.0]
["2026-09-23T19:26:05.544022+00:00", "trade", 12.6748, 200.0]
["2026-09-23T19:26:06.298464+00:00", "trade", 12.695, 49.0]
["2026-09-23T19:26:06.299103+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:26:06.299165+00:00", "trade", 12.7, 328.0]
["2026-09-23T19:26:06.299979+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:26:06.300539+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:26:06.537916+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:06.537931+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:06.538411+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:06.538482+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:26:06.539072+00:00", "trade", 12.6913, 52.0]
["2026-09-23T19:26:06.539632+00:00", "trade", 12.7, 860.0]
["2026-09-23T19:26:06.540236+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:26:06.723260+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:07.211365+00:00", "trade", 12.6922, 49.0]
["2026-09-23T19:26:07.838662+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:07.839135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:07.839150+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:07.974000+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:09.583785+00:00", "trade", 12.69, 9.0]
["2026-09-23T19:26:09.950484+00:00", "trade", 12.6872, 71.0]
["2026-09-23T19:26:09.952168+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:10.186627+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:10.338342+00:00", "trade", 12.6834, 1.0]
["2026-09-23T19:26:10.513807+00:00", "trade", 12.6835, 100.0]
["2026-09-23T19:26:10.514617+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:11.875452+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:12.524364+00:00", "trade", 12.6844, 1.0]
["2026-09-23T19:26:12.525818+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:12.863197+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:26:13.565214+00:00", "trade", 12.6752, 100.0]
["2026-09-23T19:26:13.887761+00:00", "trade", 12.6752, 100.0]
["2026-09-23T19:26:14.864782+00:00", "trade", 12.6752, 7.0]
["2026-09-23T19:26:15.090609+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:15.560515+00:00", "trade", 12.688, 1.0]
["2026-09-23T19:26:15.877018+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:15.877076+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:26:15.877581+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:15.878443+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:16.178827+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:16.992438+00:00", "trade", 12.695, 189.0]
["2026-09-23T19:26:16.993128+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:16.993591+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.079359+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.079812+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.190844+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:26:17.191402+00:00", "trade", 12.6999, 2498.0]
["2026-09-23T19:26:17.192177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.192186+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.192654+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.194039+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.226802+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.227271+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.230907+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.554088+00:00", "trade", 12.6851, 6.0]
["2026-09-23T19:26:17.586801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:17.590003+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:18.001518+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:26:18.149205+00:00", "trade", 12.6882, 200.0]
["2026-09-23T19:26:18.445126+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:19.296151+00:00", "trade", 12.6874, 42.0]
["2026-09-23T19:26:19.576970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:19.813826+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:20.137279+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:20.242565+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:20.565332+00:00", "trade", 12.6913, 1100.0]
["2026-09-23T19:26:20.574720+00:00", "trade", 12.6913, 100.0]
["2026-09-23T19:26:20.629606+00:00", "trade", 12.6913, 20.0]
["2026-09-23T19:26:20.630309+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:20.641420+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:20.705274+00:00", "trade", 12.6913, 330.0]
["2026-09-23T19:26:21.295952+00:00", "trade", 12.6874, 61.0]
["2026-09-23T19:26:21.372920+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:21.721622+00:00", "trade", 12.695, 279.0]
["2026-09-23T19:26:21.722319+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:21.722769+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:21.728403+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:26:21.734809+00:00", "trade", 12.695, 132.0]
["2026-09-23T19:26:21.793695+00:00", "trade", 12.695, 34.0]
["2026-09-23T19:26:22.017191+00:00", "trade", 12.695, 198.0]
["2026-09-23T19:26:22.242369+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:26:24.093047+00:00", "trade", 12.6874, 69.0]
["2026-09-23T19:26:24.617314+00:00", "trade", 12.6886, 47.0]
["2026-09-23T19:26:25.454741+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:26.063690+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:26:26.064494+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:26:26.069670+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:26:26.183600+00:00", "trade", 12.6924, 1.0]
["2026-09-23T19:26:26.205678+00:00", "trade", 12.6758, 100.0]
["2026-09-23T19:26:27.078931+00:00", "trade", 12.695, 198.0]
["2026-09-23T19:26:27.374649+00:00", "trade", 12.6854, 100.0]
["2026-09-23T19:26:27.858860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:27.860207+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:27.930179+00:00", "trade", 12.6924, 32.0]
["2026-09-23T19:26:28.115783+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:28.129517+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:28.476176+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:28.601828+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:28.618963+00:00", "trade", 12.6854, 1.0]
["2026-09-23T19:26:29.226552+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:29.226994+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:29.327970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:29.348914+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:29.523509+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:29.588818+00:00", "trade", 12.6855, 1.0]
["2026-09-23T19:26:29.928541+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:29.928575+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:29.930878+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:26:29.931988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:30.081724+00:00", "trade", 12.6855, 10.0]
["2026-09-23T19:26:30.204605+00:00", "trade", 12.6759, 100.0]
["2026-09-23T19:26:30.427125+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:30.531739+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:30.561330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:30.834565+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:26:30.838053+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:30.951718+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:31.075412+00:00", "trade", 12.6875, 200.0]
["2026-09-23T19:26:31.315381+00:00", "trade", 12.6882, 100.0]
["2026-09-23T19:26:32.062355+00:00", "trade", 12.695, 194.0]
["2026-09-23T19:26:32.383382+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:32.383891+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:32.486105+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:32.618929+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:32.935573+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:32.936010+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:33.376396+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:34.652149+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:34.652615+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:34.763829+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:35.199737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:35.522900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:35.833178+00:00", "trade", 12.6856, 100.0]
["2026-09-23T19:26:36.003459+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:36.008405+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:26:36.540368+00:00", "trade", 12.6985, 39.0]
["2026-09-23T19:26:36.868315+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:36.899923+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:37.107119+00:00", "trade", 12.695, 195.0]
["2026-09-23T19:26:37.110367+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:26:37.544514+00:00", "trade", 12.6759, 7.0]
["2026-09-23T19:26:37.564174+00:00", "trade", 12.6936, 379.0]
["2026-09-23T19:26:37.564538+00:00", "trade", 12.6936, 1.0]
["2026-09-23T19:26:38.183532+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:38.183533+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:38.184009+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:38.184023+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:38.184037+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:38.189535+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:38.189805+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:40.691400+00:00", "trade", 12.6875, 17.0]
["2026-09-23T19:26:40.700926+00:00", "trade", 12.6875, 13.0]
["2026-09-23T19:26:40.706362+00:00", "trade", 12.6875, 7.0]
["2026-09-23T19:26:40.710379+00:00", "trade", 12.6875, 7.0]
["2026-09-23T19:26:40.714789+00:00", "trade", 12.6875, 6.0]
["2026-09-23T19:26:40.719248+00:00", "trade", 12.6875, 5.0]
["2026-09-23T19:26:40.723356+00:00", "trade", 12.6875, 4.0]
["2026-09-23T19:26:40.727761+00:00", "trade", 12.6875, 4.0]
["2026-09-23T19:26:40.731882+00:00", "trade", 12.6875, 3.0]
["2026-09-23T19:26:40.736813+00:00", "trade", 12.6875, 3.0]
["2026-09-23T19:26:40.741358+00:00", "trade", 12.6875, 1.0]
["2026-09-23T19:26:40.954227+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:41.206870+00:00", "trade", 12.676, 15.0]
["2026-09-23T19:26:41.637199+00:00", "trade", 12.6857, 1.0]
["2026-09-23T19:26:41.768816+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:41.768823+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:41.769097+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:42.120598+00:00", "trade", 12.695, 27.0]
["2026-09-23T19:26:42.128244+00:00", "trade", 12.695, 168.0]
["2026-09-23T19:26:43.104963+00:00", "trade", 12.6949, 6.0]
["2026-09-23T19:26:43.131464+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:43.551362+00:00", "trade", 12.6976, 11.0]
["2026-09-23T19:26:43.655393+00:00", "trade", 12.6976, 22.0]
["2026-09-23T19:26:43.919423+00:00", "trade", 12.695, 29.0]
["2026-09-23T19:26:44.306988+00:00", "trade", 12.6949, 5.0]
["2026-09-23T19:26:44.484798+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.214296+00:00", "trade", 12.6859, 100.0]
["2026-09-23T19:26:45.256101+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.256139+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:26:45.256554+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.256564+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.256577+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.256637+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.259345+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.371827+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.372301+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.497692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.546932+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:45.823915+00:00", "trade", 12.676, 15.0]
["2026-09-23T19:26:45.833679+00:00", "trade", 12.676, 2.0]
["2026-09-23T19:26:46.310995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:46.429042+00:00", "trade", 12.6859, 1.0]
["2026-09-23T19:26:46.847262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:47.127166+00:00", "trade", 12.695, 158.0]
["2026-09-23T19:26:47.127709+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:26:47.127923+00:00", "trade", 12.695, 158.0]
["2026-09-23T19:26:47.154069+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:47.404315+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:26:48.096140+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:26:48.096557+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:48.274086+00:00", "trade", 12.6859, 60.0]
["2026-09-23T19:26:48.645619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:48.646180+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:48.656949+00:00", "trade", 12.6908, 47.0]
["2026-09-23T19:26:48.735259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:48.969620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:50.662887+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:50.663347+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:50.686957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:50.859144+00:00", "trade", 12.695, 810.0]
["2026-09-23T19:26:50.859813+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:26:50.859974+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:26:50.860100+00:00", "trade", 12.69, 83.0]
["2026-09-23T19:26:50.883760+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:51.280678+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:26:52.042844+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:26:52.043313+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:52.123580+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:26:52.226948+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:26:52.229106+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:53.327337+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:26:54.001821+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:26:54.239728+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:55.023970+00:00", "trade", 12.6872, 700.0]
["2026-09-23T19:26:55.423291+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:55.539525+00:00", "trade", 12.6957, 17.0]
["2026-09-23T19:26:55.540385+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:26:55.541167+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:26:55.652870+00:00", "trade", 12.6877, 32.0]
["2026-09-23T19:26:55.728321+00:00", "trade", 12.6872, 1.0]
["2026-09-23T19:26:56.218595+00:00", "trade", 12.6872, 10.0]
["2026-09-23T19:26:56.463416+00:00", "trade", 12.6958, 15.0]
["2026-09-23T19:26:56.730720+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:26:56.731118+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:26:56.731126+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:26:56.731153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:56.731717+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:26:56.732682+00:00", "trade", 12.695, 216.0]
["2026-09-23T19:26:56.812879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:57.049308+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:57.785481+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:57.855160+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:58.159506+00:00", "trade", 12.695, 233.0]
["2026-09-23T19:26:59.018690+00:00", "trade", 12.6959, 330.0]
["2026-09-23T19:26:59.430414+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:26:59.841436+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:01.008138+00:00", "trade", 12.6959, 10.0]
["2026-09-23T19:27:01.168390+00:00", "trade", 12.6959, 29.0]
["2026-09-23T19:27:01.731600+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.117668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.149080+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.149356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.163171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.389751+00:00", "trade", 12.6932, 100.0]
["2026-09-23T19:27:02.496874+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.497855+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.828360+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:02.863705+00:00", "trade", 12.695, 736.0]
["2026-09-23T19:27:02.992336+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:03.318152+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:03.764717+00:00", "trade", 12.6873, 1.0]
["2026-09-23T19:27:04.175958+00:00", "trade", 12.6861, 100.0]
["2026-09-23T19:27:04.984893+00:00", "trade", 12.6878, 30.0]
["2026-09-23T19:27:04.993809+00:00", "trade", 12.6878, 5.0]
["2026-09-23T19:27:05.217965+00:00", "trade", 12.6971, 3.0]
["2026-09-23T19:27:05.525025+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:05.525484+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:05.780285+00:00", "trade", 12.6875, 1.0]
["2026-09-23T19:27:05.898711+00:00", "trade", 12.6875, 200.0]
["2026-09-23T19:27:06.138577+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:06.542367+00:00", "trade", 12.6949, 38.0]
["2026-09-23T19:27:08.222323+00:00", "trade", 12.695, 501.0]
["2026-09-23T19:27:08.223293+00:00", "trade", 12.7, 70.0]
["2026-09-23T19:27:08.224014+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.235871+00:00", "trade", 12.6961, 34.0]
["2026-09-23T19:27:08.343152+00:00", "trade", 12.695, 1100.0]
["2026-09-23T19:27:08.343410+00:00", "trade", 12.695, 42.0]
["2026-09-23T19:27:08.343411+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:27:08.343476+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:27:08.343508+00:00", "trade", 12.695, 42.0]
["2026-09-23T19:27:08.343805+00:00", "trade", 12.7, 120.0]
["2026-09-23T19:27:08.343812+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:27:08.343813+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.343819+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.343825+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.343826+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.343842+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:27:08.343934+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:27:08.343941+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.344032+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:27:08.344140+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:27:08.344140+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.344155+00:00", "trade", 12.7, 358.0]
["2026-09-23T19:27:08.344156+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.344179+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.344199+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.344212+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.344219+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.344219+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:27:08.344248+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.344365+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.344412+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.344618+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:27:08.344789+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:08.345113+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:27:08.345291+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.345456+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:27:08.345458+00:00", "trade", 12.7, 15.0]
["2026-09-23T19:27:08.345458+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.345459+00:00", "trade", 12.7, 105.0]
["2026-09-23T19:27:08.345534+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.345535+00:00", "trade", 12.7, 59.0]
["2026-09-23T19:27:08.345735+00:00", "trade", 12.7, 120.0]
["2026-09-23T19:27:08.345915+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.345961+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.345973+00:00", "trade", 12.7, 15.0]
["2026-09-23T19:27:08.346276+00:00", "trade", 12.7, 67.0]
["2026-09-23T19:27:08.346278+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:27:08.346279+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:27:08.346281+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:27:08.346284+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:27:08.346285+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.346287+00:00", "trade", 12.7, 24.0]
["2026-09-23T19:27:08.346287+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.346292+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.346292+00:00", "trade", 12.7, 180.0]
["2026-09-23T19:27:08.346312+00:00", "trade", 12.7, 420.0]
["2026-09-23T19:27:08.346313+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.346316+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.346912+00:00", "trade", 12.7, 140.0]
["2026-09-23T19:27:08.346912+00:00", "trade", 12.7, 238.0]
["2026-09-23T19:27:08.346914+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:27:08.346914+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.346914+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.346917+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.346920+00:00", "trade", 12.7, 78.0]
["2026-09-23T19:27:08.346925+00:00", "trade", 12.6978, 50.0]
["2026-09-23T19:27:08.346991+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.347032+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.347074+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.347562+00:00", "trade", 12.6969, 50.0]
["2026-09-23T19:27:08.347669+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.348035+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.348126+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.349626+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:27:08.350323+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.350330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.350489+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:08.350618+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.350796+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.351177+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.354098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.357297+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:27:08.357362+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.357503+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:27:08.357586+00:00", "trade", 12.7, 93.0]
["2026-09-23T19:27:08.358283+00:00", "trade", 12.7, 76.0]
["2026-09-23T19:27:08.359173+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.359463+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:27:08.359679+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.359773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.359876+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:27:08.360040+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.360147+00:00", "trade", 12.7, 322.0]
["2026-09-23T19:27:08.360148+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.360205+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:27:08.360206+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:27:08.360243+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.360336+00:00", "trade", 12.7, 272.0]
["2026-09-23T19:27:08.360336+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.360547+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:27:08.360578+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.360711+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.360915+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.361043+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.361074+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:27:08.361240+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.361284+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361290+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361297+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361303+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361310+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361316+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361322+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361324+00:00", "trade", 12.7, 67.0]
["2026-09-23T19:27:08.361324+00:00", "trade", 12.7, 33.0]
["2026-09-23T19:27:08.361330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361338+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361345+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361359+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361364+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361372+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.361454+00:00", "trade", 12.7, 62.0]
["2026-09-23T19:27:08.361455+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361477+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361562+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361598+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361606+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361655+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361774+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361829+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361858+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361879+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361890+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.361892+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361914+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361921+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361941+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361974+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361981+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.361988+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362015+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.362017+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.362017+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.362017+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.362022+00:00", "trade", 12.7, 186.0]
["2026-09-23T19:27:08.362026+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.362026+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.362026+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.362168+00:00", "trade", 12.7, 44.0]
["2026-09-23T19:27:08.362223+00:00", "trade", 12.705, 173.0]
["2026-09-23T19:27:08.362238+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362315+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362394+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362407+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362427+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362465+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362479+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362686+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.362694+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.362989+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:27:08.363039+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:27:08.363747+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.364454+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.364533+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.364617+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.364624+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.365937+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.371078+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:27:08.371139+00:00", "trade", 12.7, 385.0]
["2026-09-23T19:27:08.371202+00:00", "trade", 12.7, 14.0]
["2026-09-23T19:27:08.371261+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:27:08.371320+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.371496+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:27:08.371529+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.371530+00:00", "trade", 12.7, 420.0]
["2026-09-23T19:27:08.371531+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:27:08.371546+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:27:08.371558+00:00", "trade", 12.7, 31.0]
["2026-09-23T19:27:08.371639+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:27:08.371691+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:27:08.371843+00:00", "trade", 12.7001, 51.0]
["2026-09-23T19:27:08.371850+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.371938+00:00", "trade", 12.7, 1900.0]
["2026-09-23T19:27:08.371942+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:27:08.371956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.371957+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.371957+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.371962+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.371963+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.371963+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.371979+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.371986+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.371992+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.371994+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.371995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.371998+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372005+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372011+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372018+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372026+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372039+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372045+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372079+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.372082+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372457+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372534+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372555+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372606+00:00", "trade", 12.695, 439.0]
["2026-09-23T19:27:08.372937+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372950+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.372964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.373771+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:27:08.373963+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.374428+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:27:08.375179+00:00", "trade", 12.7, 546.0]
["2026-09-23T19:27:08.376354+00:00", "trade", 12.695, 1142.0]
["2026-09-23T19:27:08.376939+00:00", "trade", 12.6982, 51.0]
["2026-09-23T19:27:08.377017+00:00", "trade", 12.695, 1142.0]
["2026-09-23T19:27:08.377032+00:00", "trade", 12.6995, 51.0]
["2026-09-23T19:27:08.377599+00:00", "trade", 12.6982, 54.0]
["2026-09-23T19:27:08.378076+00:00", "trade", 12.695, 1142.0]
["2026-09-23T19:27:08.379006+00:00", "trade", 12.695, 374.0]
["2026-09-23T19:27:08.380064+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.380827+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:27:08.381578+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.384042+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:27:08.384119+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:08.384412+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.384504+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.385506+00:00", "trade", 12.7, 107.0]
["2026-09-23T19:27:08.387358+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:27:08.387430+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:27:08.387791+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.387805+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.387851+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.387861+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.387874+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.387900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.387909+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.388010+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.388142+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.388163+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.388335+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.388443+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.388647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.391301+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.393643+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.394297+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.395026+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.395085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.395098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.398121+00:00", "trade", 12.695, 73.0]
["2026-09-23T19:27:08.402576+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:27:08.402651+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:27:08.403015+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:27:08.406280+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:27:08.407100+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:27:08.407161+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:27:08.438275+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:27:08.448379+00:00", "trade", 12.695, 67.0]
["2026-09-23T19:27:08.453641+00:00", "trade", 12.695, 60.0]
["2026-09-23T19:27:08.454574+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:27:08.455603+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.456055+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.457396+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.457396+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:27:08.457397+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.457399+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:27:08.457403+00:00", "trade", 12.7, 186.0]
["2026-09-23T19:27:08.457405+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:27:08.457405+00:00", "trade", 12.7, 542.0]
["2026-09-23T19:27:08.457823+00:00", "trade", 12.7, 49.0]
["2026-09-23T19:27:08.457828+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.457968+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.457988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.457995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458002+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458024+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458082+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458096+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458107+00:00", "trade", 12.7, 68.0]
["2026-09-23T19:27:08.458115+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458165+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458248+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458556+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:27:08.458579+00:00", "trade", 12.7, 251.0]
["2026-09-23T19:27:08.458613+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458642+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458670+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458702+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458737+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.458739+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:27:08.458773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.458784+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.459010+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.459163+00:00", "trade", 12.6973, 50.0]
["2026-09-23T19:27:08.459322+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.459398+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:08.459631+00:00", "trade", 12.7, 1400.0]
["2026-09-23T19:27:08.460062+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.460062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.460184+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.460947+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.460982+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:27:08.460990+00:00", "trade", 12.7, 35.0]
["2026-09-23T19:27:08.460990+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:27:08.461006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.461007+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:27:08.461007+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.461183+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461191+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461198+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461205+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461212+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461218+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461225+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.461284+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.461285+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461461+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461560+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461610+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461650+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461670+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461705+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461733+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461749+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461759+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.461779+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.463728+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.465870+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:27:08.465924+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:27:08.465934+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.466156+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466163+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466252+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:27:08.466275+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466276+00:00", "trade", 12.7, 420.0]
["2026-09-23T19:27:08.466277+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466278+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:27:08.466279+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466288+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466293+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466295+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466297+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.466301+00:00", "trade", 12.7, 94.0]
["2026-09-23T19:27:08.466301+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466304+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:27:08.466305+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:08.466307+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:08.466307+00:00", "trade", 12.7, 379.0]
["2026-09-23T19:27:08.466316+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466323+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466366+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466373+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466379+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466387+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466389+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466394+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466401+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466408+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466409+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466409+00:00", "trade", 12.7, 256.0]
["2026-09-23T19:27:08.466409+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466414+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466421+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466427+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466434+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466441+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466448+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466454+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466461+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466474+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466481+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466622+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466629+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466644+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.466650+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466657+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466663+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466670+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466678+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466678+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466685+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466692+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466699+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466705+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466711+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466719+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466731+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:27:08.466733+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466739+00:00", "trade", 12.7, 160.0]
["2026-09-23T19:27:08.466739+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466748+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466754+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466755+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466889+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.466901+00:00", "trade", 12.698, 50.0]
["2026-09-23T19:27:08.466923+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.466924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.467005+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.467371+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.467386+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.467461+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.468042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.468058+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.468487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.469488+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:08.471264+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.474101+00:00", "trade", 12.7, 285.0]
["2026-09-23T19:27:08.488924+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:08.489017+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:08.489505+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:08.489539+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:08.489598+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.489671+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.489682+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.489778+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.489788+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.489874+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.490120+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.499723+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:27:08.500306+00:00", "trade", 12.6994, 52.0]
["2026-09-23T19:27:08.508431+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:27:08.509098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.509399+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.546556+00:00", "trade", 12.695, 54.0]
["2026-09-23T19:27:08.547789+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.549462+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.549463+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.549464+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:27:08.549465+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:27:08.549470+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.549471+00:00", "trade", 12.7, 190.0]
["2026-09-23T19:27:08.550125+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.550141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.550155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.550162+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.550172+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.550198+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.550205+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.554207+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:27:08.554584+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:27:08.554591+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:08.554592+00:00", "trade", 12.7, 169.0]
["2026-09-23T19:27:08.554666+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.554695+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.554727+00:00", "trade", 12.7, 59.0]
["2026-09-23T19:27:08.554834+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.554841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555165+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:08.555167+00:00", "trade", 12.7, 379.0]
["2026-09-23T19:27:08.555167+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.555168+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555169+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:27:08.555175+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555178+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555195+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555209+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555228+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:27:08.555372+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555379+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555414+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.555925+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.556328+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:27:08.556713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.556880+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:27:08.556880+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.556880+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.557169+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.557222+00:00", "trade", 12.7, 108.0]
["2026-09-23T19:27:08.557234+00:00", "trade", 12.7, 97.0]
["2026-09-23T19:27:08.557291+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:27:08.557291+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.557291+00:00", "trade", 12.7, 97.0]
["2026-09-23T19:27:08.557377+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.557377+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.557597+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.557599+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.557655+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.557729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.557774+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.558727+00:00", "trade", 12.7, 43.0]
["2026-09-23T19:27:08.564647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.570005+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.636495+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:27:08.639157+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:27:08.639432+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:27:08.639434+00:00", "trade", 12.7, 54.0]
["2026-09-23T19:27:08.639451+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:27:08.639451+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.639452+00:00", "trade", 12.7, 854.0]
["2026-09-23T19:27:08.639453+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.639464+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:27:08.639467+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.639493+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.639526+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.639526+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.639536+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.639636+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.639731+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.639924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.639988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640063+00:00", "trade", 12.7, 52.0]
["2026-09-23T19:27:08.640075+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640103+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.640103+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.640103+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.640178+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640184+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.640186+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.640197+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:27:08.640273+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640352+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.640480+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640530+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640563+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640594+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640655+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:27:08.640656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.640715+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.640825+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:27:08.640938+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.641405+00:00", "trade", 12.6988, 50.0]
["2026-09-23T19:27:08.641467+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:27:08.641468+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:27:08.641485+00:00", "trade", 12.6996, 50.0]
["2026-09-23T19:27:08.641573+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:27:08.641632+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.646356+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:27:08.646733+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.646805+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:08.647190+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647199+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647205+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647212+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647219+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647227+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647234+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647241+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647248+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:08.647296+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:27:08.647296+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:27:08.647301+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:27:08.647769+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:08.647769+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.647780+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:27:08.647780+00:00", "trade", 12.7, 53.0]
["2026-09-23T19:27:08.647860+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:27:08.647875+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.647882+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.647895+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.647919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.648221+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.648235+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.649629+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:27:08.649766+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:27:08.649801+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:08.649954+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.651932+00:00", "trade", 12.7, 27536.0]
["2026-09-23T19:27:08.652526+00:00", "trade", 12.7, 218.0]
["2026-09-23T19:27:08.652591+00:00", "trade", 12.7, 58.0]
["2026-09-23T19:27:08.652708+00:00", "trade", 12.7, 116.0]
["2026-09-23T19:27:08.656240+00:00", "trade", 12.7, 210.0]
["2026-09-23T19:27:08.656425+00:00", "trade", 12.7, 125.0]
["2026-09-23T19:27:08.672091+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:08.672551+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.673002+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.674203+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:08.699374+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:08.745668+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:27:08.747558+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:27:08.756485+00:00", "trade", 12.698, 91.0]
["2026-09-23T19:27:08.756595+00:00", "trade", 12.698, 92.0]
["2026-09-23T19:27:08.756626+00:00", "trade", 12.699, 1300.0]
["2026-09-23T19:27:08.863542+00:00", "trade", 12.697, 28.0]
["2026-09-23T19:27:08.863647+00:00", "trade", 12.698, 200.0]
["2026-09-23T19:27:09.082956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:09.231223+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:27:09.240775+00:00", "trade", 12.6971, 2.0]
["2026-09-23T19:27:09.784308+00:00", "trade", 12.6815, 100.0]
["2026-09-23T19:27:10.389429+00:00", "trade", 12.6971, 6.0]
["2026-09-23T19:27:10.419664+00:00", "trade", 12.6971, 15.0]
["2026-09-23T19:27:10.425419+00:00", "trade", 12.6971, 3.0]
["2026-09-23T19:27:10.430180+00:00", "trade", 12.6971, 25.0]
["2026-09-23T19:27:11.164088+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:27:11.793054+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:27:11.881075+00:00", "trade", 12.6914, 1.0]
["2026-09-23T19:27:12.519232+00:00", "trade", 12.6971, 47.0]
["2026-09-23T19:27:13.714402+00:00", "trade", 12.6914, 100.0]
["2026-09-23T19:27:13.745392+00:00", "trade", 12.6815, 10.0]
["2026-09-23T19:27:14.641004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:14.767563+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:27:14.770155+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:27:14.840758+00:00", "trade", 12.6914, 1.0]
["2026-09-23T19:27:14.990140+00:00", "trade", 12.7065, 1.0]
["2026-09-23T19:27:15.223364+00:00", "trade", 12.705, 180.0]
["2026-09-23T19:27:15.226173+00:00", "trade", 12.705, 258.0]
["2026-09-23T19:27:15.229670+00:00", "trade", 12.705, 42.0]
["2026-09-23T19:27:15.243305+00:00", "trade", 12.705, 54.0]
["2026-09-23T19:27:15.266413+00:00", "trade", 12.705, 36.0]
["2026-09-23T19:27:15.442095+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:16.032881+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:27:16.176488+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:16.721564+00:00", "trade", 12.7, 5000.0]
["2026-09-23T19:27:16.722148+00:00", "trade", 12.7004, 56.0]
["2026-09-23T19:27:16.724472+00:00", "trade", 12.699, 9.0]
["2026-09-23T19:27:17.324159+00:00", "trade", 12.71, 29.0]
["2026-09-23T19:27:17.324641+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:17.324688+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:17.324754+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:17.324960+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:17.326636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:17.499726+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:18.844491+00:00", "trade", 12.6916, 3.0]
["2026-09-23T19:27:18.850011+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:20.243742+00:00", "trade", 12.699, 1.0]
["2026-09-23T19:27:22.418085+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:27:22.418090+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.418577+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.418593+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.418603+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.418611+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.418854+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.419070+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.425290+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.425773+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:22.574901+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.851821+00:00", "trade", 12.6916, 10.0]
["2026-09-23T19:27:23.852642+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.853117+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.853130+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.909340+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:27:23.909422+00:00", "trade", 12.705, 442.0]
["2026-09-23T19:27:23.909500+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:27:23.910288+00:00", "trade", 12.7025, 300.0]
["2026-09-23T19:27:23.910373+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:23.910473+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:23.910529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.910537+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.910548+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.910570+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:23.910646+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:23.910724+00:00", "trade", 12.7, 1300.0]
["2026-09-23T19:27:23.910801+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:23.914814+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:27:23.915270+00:00", "trade", 12.705, 80.0]
["2026-09-23T19:27:23.915271+00:00", "trade", 12.705, 13.0]
["2026-09-23T19:27:23.915272+00:00", "trade", 12.705, 257.0]
["2026-09-23T19:27:23.915311+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:23.915315+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:23.915432+00:00", "trade", 12.7008, 52.0]
["2026-09-23T19:27:23.915553+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:23.915554+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:23.915583+00:00", "trade", 12.705, 72.0]
["2026-09-23T19:27:23.915586+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:23.915605+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:23.915615+00:00", "trade", 12.7, 31.0]
["2026-09-23T19:27:23.915617+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:27:23.915621+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:27:23.915642+00:00", "trade", 12.705, 243.0]
["2026-09-23T19:27:23.915983+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916005+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916042+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916061+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916069+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916084+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916497+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.916548+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:23.924342+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:27:23.926082+00:00", "trade", 12.7001, 4448.0]
["2026-09-23T19:27:23.926664+00:00", "trade", 12.7011, 77.0]
["2026-09-23T19:27:24.218814+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:24.751641+00:00", "trade", 12.6921, 40.0]
["2026-09-23T19:27:24.844980+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:27:24.933132+00:00", "trade", 12.6993, 6.0]
["2026-09-23T19:27:25.017188+00:00", "trade", 12.6993, 345.0]
["2026-09-23T19:27:25.184235+00:00", "trade", 12.692, 100.0]
["2026-09-23T19:27:25.460309+00:00", "trade", 12.6993, 1.0]
["2026-09-23T19:27:26.461079+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:27:27.233246+00:00", "trade", 12.692, 1.0]
["2026-09-23T19:27:27.269145+00:00", "trade", 12.692, 2.0]
["2026-09-23T19:27:27.601846+00:00", "trade", 12.7, 157.0]
["2026-09-23T19:27:27.604300+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:27:27.942332+00:00", "trade", 12.6993, 33.0]
["2026-09-23T19:27:28.624429+00:00", "trade", 12.6827, 18.0]
["2026-09-23T19:27:29.516335+00:00", "trade", 12.6923, 33.0]
["2026-09-23T19:27:29.737609+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:29.737693+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:29.738494+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.741875+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:27:29.741883+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:27:29.742252+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.742275+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.742339+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.742503+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.742704+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.742742+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:29.743138+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:30.980467+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:27:30.981324+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.173723+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.174201+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.187284+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.307566+00:00", "trade", 12.6984, 100.0]
["2026-09-23T19:27:31.405709+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.405833+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:31.405896+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:31.406514+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:31.407194+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.407275+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.407768+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.408224+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.455400+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.455712+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.455849+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.597569+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.679083+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.679346+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.679544+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.679552+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.679825+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:31.680220+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:32.002484+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:32.099403+00:00", "trade", 12.705, 416.0]
["2026-09-23T19:27:32.099846+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:32.748107+00:00", "trade", 12.705, 416.0]
["2026-09-23T19:27:32.987753+00:00", "trade", 12.6921, 1.0]
["2026-09-23T19:27:33.198541+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:33.515086+00:00", "trade", 12.705, 310.0]
["2026-09-23T19:27:33.515088+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:33.515088+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:27:33.521648+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:27:33.521653+00:00", "trade", 12.7, 59.0]
["2026-09-23T19:27:33.521660+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:27:33.522123+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:33.523596+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:34.049554+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:34.065839+00:00", "trade", 12.6828, 100.0]
["2026-09-23T19:27:34.893722+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:34.939159+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.097352+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.654384+00:00", "trade", 12.6921, 100.0]
["2026-09-23T19:27:35.986494+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:27:35.986549+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986551+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986552+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:27:35.986553+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:35.986556+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986560+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986562+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986562+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:27:35.986563+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:27:35.986567+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:27:35.986575+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986582+00:00", "trade", 12.7, 29.0]
["2026-09-23T19:27:35.986587+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986588+00:00", "trade", 12.7, 71.0]
["2026-09-23T19:27:35.986653+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:35.986660+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:27:35.986679+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986709+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986716+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986723+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986730+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986736+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986743+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986776+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986882+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.986884+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:27:35.986884+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:27:35.986884+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:27:35.986887+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986888+00:00", "trade", 12.7, 81.0]
["2026-09-23T19:27:35.986895+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986903+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986932+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986954+00:00", "trade", 12.7, 19.0]
["2026-09-23T19:27:35.986956+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:27:35.986956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986978+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986985+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.986992+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:27:35.987064+00:00", "trade", 12.7, 29.0]
["2026-09-23T19:27:35.987074+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:27:35.987079+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:35.987080+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:27:35.987086+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:35.987093+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:27:35.987097+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987101+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987107+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987114+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987121+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987128+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987148+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987317+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987354+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:27:35.987374+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987431+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987587+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.987779+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.988258+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.988787+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.989015+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:27:35.990813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:35.995103+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:27:36.000533+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:36.087589+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:36.610316+00:00", "trade", 12.6989, 47.0]
["2026-09-23T19:27:36.664538+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:27:36.665061+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:37.045290+00:00", "trade", 12.6829, 6.0]
["2026-09-23T19:27:37.835549+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:27:37.906491+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:37.976177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:38.283306+00:00", "trade", 12.6989, 1.0]
["2026-09-23T19:27:38.326372+00:00", "trade", 12.695, 428.0]
["2026-09-23T19:27:38.328115+00:00", "trade", 12.695, 348.0]
["2026-09-23T19:27:38.328723+00:00", "trade", 12.7008, 50.0]
["2026-09-23T19:27:38.374891+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:38.375866+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:38.377416+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:38.384792+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:38.418256+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:27:38.418258+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:27:38.418259+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:38.418796+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:27:38.825680+00:00", "trade", 12.6994, 100.0]
["2026-09-23T19:27:39.255572+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:39.265465+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:39.316611+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:40.544598+00:00", "trade", 12.6829, 100.0]
["2026-09-23T19:27:41.935411+00:00", "trade", 12.6922, 2.0]
["2026-09-23T19:27:42.161710+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:27:42.820262+00:00", "trade", 12.695, 162.0]
["2026-09-23T19:27:43.767140+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:27:43.767223+00:00", "trade", 12.69, 1800.0]
["2026-09-23T19:27:43.767761+00:00", "trade", 12.7003, 51.0]
["2026-09-23T19:27:43.767804+00:00", "trade", 12.6977, 59.0]
["2026-09-23T19:27:43.770543+00:00", "trade", 12.695, 7800.0]
["2026-09-23T19:27:43.771125+00:00", "trade", 12.695, 55.0]
["2026-09-23T19:27:43.937675+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:44.405288+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:27:45.801406+00:00", "trade", 12.6923, 2.0]
["2026-09-23T19:27:45.830202+00:00", "trade", 12.6923, 4.0]
["2026-09-23T19:27:46.076280+00:00", "trade", 12.6923, 100.0]
["2026-09-23T19:27:47.046491+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:47.049392+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:47.958086+00:00", "trade", 12.695, 80.0]
["2026-09-23T19:27:48.588809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:49.225545+00:00", "trade", 12.6837, 40.0]
["2026-09-23T19:27:49.235221+00:00", "trade", 12.6837, 8.0]
["2026-09-23T19:27:49.451099+00:00", "trade", 12.6923, 10.0]
["2026-09-23T19:27:51.043908+00:00", "trade", 12.6923, 1.0]
["2026-09-23T19:27:51.451179+00:00", "trade", 12.6986, 1.0]
["2026-09-23T19:27:51.470504+00:00", "trade", 12.695, 28.0]
["2026-09-23T19:27:51.470505+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:27:51.538036+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:27:51.970309+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:27:51.970835+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:51.972936+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:51.973312+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:27:52.624219+00:00", "trade", 12.6837, 1000.0]
["2026-09-23T19:27:52.633031+00:00", "trade", 12.6837, 100.0]
["2026-09-23T19:27:52.684798+00:00", "trade", 12.6837, 3.0]
["2026-09-23T19:27:53.019716+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:27:53.022831+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:27:53.615814+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:27:54.014702+00:00", "trade", 12.6923, 1.0]
["2026-09-23T19:27:54.017682+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:27:54.388081+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:27:54.388904+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:27:54.388905+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:27:54.389927+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:54.506863+00:00", "trade", 12.69, 49.0]
["2026-09-23T19:27:55.044547+00:00", "trade", 12.699, 7.0]
["2026-09-23T19:27:55.322764+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:27:55.322780+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:27:55.451145+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:27:55.452120+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:27:55.548315+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:27:55.613283+00:00", "trade", 12.69, 17.0]
["2026-09-23T19:27:55.614051+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:55.614070+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:55.945632+00:00", "trade", 12.6923, 2.0]
["2026-09-23T19:27:55.946449+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:56.049453+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:56.049494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:56.393918+00:00", "trade", 12.6923, 100.0]
["2026-09-23T19:27:56.491436+00:00", "trade", 12.699, 9.0]
["2026-09-23T19:27:56.597462+00:00", "trade", 12.699, 6.0]
["2026-09-23T19:27:57.852681+00:00", "trade", 12.6837, 100.0]
["2026-09-23T19:27:58.728900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:59.054841+00:00", "trade", 12.6991, 332.0]
["2026-09-23T19:27:59.476933+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:27:59.477744+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:00.306322+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:28:00.728869+00:00", "trade", 12.6987, 48.0]
["2026-09-23T19:28:00.940460+00:00", "trade", 12.6923, 1.0]
["2026-09-23T19:28:01.177108+00:00", "trade", 12.699, 29.0]
["2026-09-23T19:28:02.625398+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:28:03.105926+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:28:03.105946+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:28:03.472885+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:28:03.472887+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:28:03.603468+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:04.188864+00:00", "trade", 12.6926, 2.0]
["2026-09-23T19:28:04.762272+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:28:04.844738+00:00", "trade", 12.6839, 100.0]
["2026-09-23T19:28:04.891393+00:00", "trade", 12.6936, 100.0]
["2026-09-23T19:28:04.989953+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:05.242470+00:00", "trade", 12.6991, 3.0]
["2026-09-23T19:28:05.998135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:06.402383+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:28:06.543745+00:00", "trade", 12.6926, 100.0]
["2026-09-23T19:28:07.063192+00:00", "trade", 12.6926, 1.0]
["2026-09-23T19:28:07.537883+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:28:07.551131+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:07.629278+00:00", "trade", 12.695, 283.0]
["2026-09-23T19:28:07.635991+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:28:08.330366+00:00", "trade", 12.6941, 24.0]
["2026-09-23T19:28:09.332828+00:00", "trade", 12.6984, 10.0]
["2026-09-23T19:28:10.061469+00:00", "trade", 12.6986, 400.0]
["2026-09-23T19:28:10.312385+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:10.350180+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:28:10.355221+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:10.358273+00:00", "trade", 12.695, 92.0]
["2026-09-23T19:28:10.358284+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:28:10.454167+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:28:10.454953+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:10.551125+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:28:12.042095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:12.440378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:12.582101+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:12.582524+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:12.650534+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:12.650620+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:12.650621+00:00", "trade", 12.695, 189.0]
["2026-09-23T19:28:13.098111+00:00", "trade", 12.6926, 1.0]
["2026-09-23T19:28:13.127192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:13.769400+00:00", "trade", 12.6943, 48.0]
["2026-09-23T19:28:13.772365+00:00", "trade", 12.6951, 16.0]
["2026-09-23T19:28:14.066233+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:14.083017+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:14.195382+00:00", "trade", 12.6926, 2.0]
["2026-09-23T19:28:14.244617+00:00", "trade", 12.6926, 2800.0]
["2026-09-23T19:28:14.480706+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:14.481083+00:00", "trade", 12.695, 152.0]
["2026-09-23T19:28:14.717304+00:00", "trade", 12.6946, 14.0]
["2026-09-23T19:28:14.806239+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:15.039357+00:00", "trade", 12.6984, 89.0]
["2026-09-23T19:28:15.040650+00:00", "trade", 12.6936, 30.0]
["2026-09-23T19:28:15.183169+00:00", "trade", 12.6984, 11.0]
["2026-09-23T19:28:15.310781+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:15.310809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:15.311487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:15.311494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:15.311541+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:15.593195+00:00", "trade", 12.6926, 300.0]
["2026-09-23T19:28:16.328961+00:00", "trade", 12.6982, 35.0]
["2026-09-23T19:28:16.625274+00:00", "trade", 12.6927, 10.0]
["2026-09-23T19:28:16.794810+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:17.444940+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:28:17.568143+00:00", "trade", 12.6927, 49.0]
["2026-09-23T19:28:17.652795+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:17.798207+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:18.381747+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:20.100691+00:00", "trade", 12.6927, 17.0]
["2026-09-23T19:28:20.946097+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:20.947701+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:22.384418+00:00", "trade", 12.6843, 100.0]
["2026-09-23T19:28:22.524863+00:00", "trade", 12.6979, 9.0]
["2026-09-23T19:28:22.920333+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:23.167226+00:00", "trade", 12.6927, 1.0]
["2026-09-23T19:28:23.176664+00:00", "trade", 12.6927, 2.0]
["2026-09-23T19:28:23.338391+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:23.465418+00:00", "trade", 12.6843, 11.0]
["2026-09-23T19:28:23.879857+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:24.073541+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:24.073567+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:24.134362+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:24.403966+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:28:24.404030+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:28:24.404094+00:00", "trade", 12.695, 33.0]
["2026-09-23T19:28:24.404768+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:24.621256+00:00", "trade", 12.6988, 47.0]
["2026-09-23T19:28:24.622051+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:25.182994+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:25.433481+00:00", "trade", 12.6945, 200.0]
["2026-09-23T19:28:25.953137+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:26.193757+00:00", "trade", 12.6927, 1.0]
["2026-09-23T19:28:26.502864+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:26.859790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:26.860251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:27.523515+00:00", "trade", 12.6843, 18.0]
["2026-09-23T19:28:27.525009+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:28:27.578825+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:28:27.578937+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:28:27.951281+00:00", "trade", 12.696, 33.0]
["2026-09-23T19:28:28.813317+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:28.813793+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:28.834527+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:28.834529+00:00", "trade", 12.695, 69.0]
["2026-09-23T19:28:28.977157+00:00", "trade", 12.6965, 1.0]
["2026-09-23T19:28:28.994954+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:28.994964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:29.020031+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:29.122524+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:29.122884+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:29.124801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:30.033958+00:00", "trade", 12.695, 464.0]
["2026-09-23T19:28:30.039593+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:28:30.048843+00:00", "trade", 12.695, 219.0]
["2026-09-23T19:28:30.633262+00:00", "trade", 12.7, 3000.0]
["2026-09-23T19:28:30.633975+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:30.653685+00:00", "trade", 12.6928, 5.0]
["2026-09-23T19:28:30.705522+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:30.772271+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:30.788687+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:28:30.815419+00:00", "trade", 12.695, 250.0]
["2026-09-23T19:28:30.982526+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:28:30.982536+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:28:31.715936+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:31.716838+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:28:31.764944+00:00", "trade", 12.6845, 100.0]
["2026-09-23T19:28:31.785560+00:00", "trade", 12.695, 111.0]
["2026-09-23T19:28:31.785562+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:31.786055+00:00", "trade", 12.695, 89.0]
["2026-09-23T19:28:31.786115+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:31.786155+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:31.786156+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:28:31.786611+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:31.786829+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:31.793256+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:28:31.793276+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:28:31.793982+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:32.225628+00:00", "trade", 12.6962, 9.0]
["2026-09-23T19:28:32.299508+00:00", "trade", 12.6962, 343.0]
["2026-09-23T19:28:32.918837+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:32.919098+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:28:32.919105+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:28:32.919128+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:32.919374+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:32.919496+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:32.919544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:32.919552+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:32.919567+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:33.065879+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:33.066570+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:33.067486+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:33.250921+00:00", "trade", 12.6929, 2.0]
["2026-09-23T19:28:33.360915+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:28:33.401506+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:28:33.401614+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:28:33.784153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:34.080117+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:34.188393+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:28:34.188978+00:00", "trade", 12.6973, 50.0]
["2026-09-23T19:28:34.537612+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:35.135460+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:35.210824+00:00", "trade", 12.6929, 1.0]
["2026-09-23T19:28:35.549819+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:28:35.549823+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:35.549823+00:00", "trade", 12.695, 312.0]
["2026-09-23T19:28:35.550343+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:35.550345+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:35.550345+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:28:35.550434+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:28:35.550490+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:35.550566+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:35.721502+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:35.823989+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:36.865095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:36.944121+00:00", "trade", 12.6936, 100.0]
["2026-09-23T19:28:37.306780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:38.016268+00:00", "trade", 12.695, 34.0]
["2026-09-23T19:28:38.020627+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:28:38.332368+00:00", "trade", 12.6968, 18.0]
["2026-09-23T19:28:38.397901+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:40.019250+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:40.019753+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:40.039965+00:00", "trade", 12.69, 57.0]
["2026-09-23T19:28:40.325105+00:00", "trade", 12.6846, 20.0]
["2026-09-23T19:28:40.639988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:41.480509+00:00", "trade", 12.6936, 1.0]
["2026-09-23T19:28:41.495827+00:00", "trade", 12.6938, 134.0]
["2026-09-23T19:28:41.559970+00:00", "trade", 12.6945, 100.0]
["2026-09-23T19:28:42.014454+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:42.586373+00:00", "trade", 12.6952, 800.0]
["2026-09-23T19:28:42.645109+00:00", "trade", 12.6847, 100.0]
["2026-09-23T19:28:43.232995+00:00", "trade", 12.6937, 10.0]
["2026-09-23T19:28:43.771400+00:00", "trade", 12.6968, 36.0]
["2026-09-23T19:28:45.302844+00:00", "trade", 12.6937, 100.0]
["2026-09-23T19:28:45.621520+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:45.621996+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:46.506899+00:00", "trade", 12.6937, 3.0]
["2026-09-23T19:28:46.817791+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:46.818264+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:46.818278+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:46.818300+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.115438+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:28:47.357683+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.358174+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.373999+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.429118+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.502216+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.699761+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:47.785469+00:00", "trade", 12.6849, 100.0]
["2026-09-23T19:28:47.795111+00:00", "trade", 12.6849, 9.0]
["2026-09-23T19:28:48.112445+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:48.117262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:48.122536+00:00", "trade", 12.6983, 56.0]
["2026-09-23T19:28:48.661401+00:00", "trade", 12.6987, 47.0]
["2026-09-23T19:28:48.910260+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.277205+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:28:49.565101+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:28:49.684750+00:00", "trade", 12.695, 700.0]
["2026-09-23T19:28:49.684761+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.684768+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:28:49.685790+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:28:49.685803+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685811+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.685815+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.685820+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.685829+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685835+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685839+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685865+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.685870+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.685871+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685872+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:28:49.685873+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685875+00:00", "trade", 12.7, 213.0]
["2026-09-23T19:28:49.685880+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.685880+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.685880+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:28:49.685883+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.685890+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.685895+00:00", "trade", 12.7, 154.0]
["2026-09-23T19:28:49.685895+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:28:49.685897+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:28:49.685897+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:28:49.685897+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.685903+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:28:49.685903+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685917+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.685964+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:28:49.685965+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.685971+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.685998+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686018+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:28:49.686018+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686025+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686026+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.686031+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686038+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686045+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686052+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686083+00:00", "trade", 12.7, 82.0]
["2026-09-23T19:28:49.686115+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686122+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686148+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686156+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686163+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686169+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:49.686201+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686209+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686216+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686223+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686230+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686236+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686242+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686249+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686254+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:28:49.686256+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686260+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:28:49.686263+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686267+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686288+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:49.686290+00:00", "trade", 12.7, 14.0]
["2026-09-23T19:28:49.686290+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686290+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:28:49.686292+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.686295+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686298+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:28:49.686298+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:28:49.686300+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:28:49.686301+00:00", "trade", 12.7, 194.0]
["2026-09-23T19:28:49.686304+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686304+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686307+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686331+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686379+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.686612+00:00", "trade", 12.6982, 51.0]
["2026-09-23T19:28:49.686657+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686715+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:28:49.686775+00:00", "trade", 12.7, 33.0]
["2026-09-23T19:28:49.686835+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.686898+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:28:49.686957+00:00", "trade", 12.7, 242.0]
["2026-09-23T19:28:49.687239+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.687239+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.687273+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.687314+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.687920+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.687961+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.687962+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.688273+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.688440+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.690957+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.693286+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:28:49.693305+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:28:49.697568+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.697973+00:00", "trade", 12.7, 2104.0]
["2026-09-23T19:28:49.699438+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.730437+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738445+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.738445+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738447+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:28:49.738452+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738459+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738466+00:00", "trade", 12.7, 96.0]
["2026-09-23T19:28:49.738467+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738473+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:49.738474+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:49.738494+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738529+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738542+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:49.738555+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.738620+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.738640+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.738847+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.738917+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.738934+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.739063+00:00", "trade", 12.705, 22.0]
["2026-09-23T19:28:49.739104+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739124+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739131+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739144+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739163+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:28:49.739166+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739184+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739206+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.739370+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.739545+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:28:49.739612+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:49.740439+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:28:49.741119+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.741551+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:49.964400+00:00", "trade", 12.6986, 1.0]
["2026-09-23T19:28:50.047602+00:00", "trade", 12.6987, 45.0]
["2026-09-23T19:28:50.246441+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:50.294626+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:28:50.332909+00:00", "trade", 12.7, 98.0]
["2026-09-23T19:28:50.332983+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:50.332989+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:50.333398+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:50.335993+00:00", "trade", 12.705, 9.0]
["2026-09-23T19:28:50.336879+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:50.343014+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:50.474732+00:00", "trade", 12.694, 1.0]
["2026-09-23T19:28:50.947379+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:28:51.289232+00:00", "trade", 12.694, 1.0]
["2026-09-23T19:28:52.488828+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:28:52.489447+00:00", "trade", 12.6999, 50.0]
["2026-09-23T19:28:52.846957+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:54.244481+00:00", "trade", 12.6983, 48.0]
["2026-09-23T19:28:54.533945+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:28:54.878847+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:55.901666+00:00", "trade", 12.6989, 100.0]
["2026-09-23T19:28:56.302698+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:28:56.303000+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303265+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:28:56.303267+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:28:56.303272+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:28:56.303273+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:28:56.303275+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303276+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:56.303276+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303279+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:28:56.303281+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303283+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:56.303367+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:28:56.303368+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:28:56.303368+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303369+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303376+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303376+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:28:56.303377+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:28:56.303390+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303395+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303397+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303413+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303419+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303425+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303432+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303439+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303446+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303450+00:00", "trade", 12.7, 77.0]
["2026-09-23T19:28:56.303452+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303453+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:28:56.303453+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303455+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:28:56.303460+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303463+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:28:56.303464+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:28:56.303468+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303515+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303585+00:00", "trade", 12.7005, 50.0]
["2026-09-23T19:28:56.303613+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303618+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303760+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:28:56.303760+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303763+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303763+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:28:56.303802+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303808+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303815+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303822+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303829+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303836+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303843+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303849+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303855+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303862+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303869+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303875+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303882+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303889+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303899+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:28:56.303905+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303906+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.303920+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.303956+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:56.303957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304021+00:00", "trade", 12.7, 118.0]
["2026-09-23T19:28:56.304097+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304150+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304223+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304291+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304355+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304390+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.304585+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.305443+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.305457+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.305895+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.319347+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.319801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.328264+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.338475+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.338925+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.357183+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.357434+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.398371+00:00", "trade", 12.6986, 1.0]
["2026-09-23T19:28:56.403945+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.404242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:56.662818+00:00", "trade", 12.695, 65.0]
["2026-09-23T19:28:56.669043+00:00", "trade", 12.695, 35.0]
["2026-09-23T19:28:57.242394+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.376694+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:28:57.377072+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377079+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377095+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:57.377102+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:57.377316+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377453+00:00", "trade", 12.7, 259.0]
["2026-09-23T19:28:57.377502+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:28:57.377511+00:00", "trade", 12.6975, 60.0]
["2026-09-23T19:28:57.377537+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377571+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377596+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377648+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377785+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.377995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.378714+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:28:57.381577+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.381592+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:57.627621+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:28:57.631470+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:28:57.680505+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.078234+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:28:58.078623+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.078654+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.078668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.079058+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:28:58.079448+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.079900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.115434+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.115931+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.115954+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.116387+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.129274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.330637+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.331100+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.860832+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:58.986969+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.031115+00:00", "trade", 12.6942, 400.0]
["2026-09-23T19:28:59.031117+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.031657+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.046534+00:00", "trade", 12.6942, 200.0]
["2026-09-23T19:28:59.075145+00:00", "trade", 12.6942, 200.0]
["2026-09-23T19:28:59.080435+00:00", "trade", 12.6986, 334.0]
["2026-09-23T19:28:59.094694+00:00", "trade", 12.6977, 100.0]
["2026-09-23T19:28:59.103248+00:00", "trade", 12.6988, 300.0]
["2026-09-23T19:28:59.126569+00:00", "trade", 12.6977, 100.0]
["2026-09-23T19:28:59.479498+00:00", "trade", 12.6941, 3.0]
["2026-09-23T19:28:59.558029+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.558467+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.558492+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.558944+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:28:59.782335+00:00", "trade", 12.695, 4197.0]
["2026-09-23T19:28:59.782922+00:00", "trade", 12.6977, 67.0]
["2026-09-23T19:28:59.784033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:00.269231+00:00", "trade", 12.6987, 58.0]
["2026-09-23T19:29:00.279527+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:00.353414+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:00.439963+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:00.625572+00:00", "trade", 12.6982, 6.0]
["2026-09-23T19:29:00.986671+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:00.987140+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:01.172342+00:00", "trade", 12.6982, 14.0]
["2026-09-23T19:29:01.185733+00:00", "trade", 12.6981, 29.0]
["2026-09-23T19:29:01.822544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:01.823002+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:01.824426+00:00", "trade", 12.6978, 788.0]
["2026-09-23T19:29:01.906252+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:01.922378+00:00", "trade", 12.7, 38.0]
["2026-09-23T19:29:02.143582+00:00", "trade", 12.6942, 100.0]
["2026-09-23T19:29:02.286107+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:29:02.466994+00:00", "trade", 12.6966, 1.0]
["2026-09-23T19:29:02.672514+00:00", "trade", 12.695, 3452.0]
["2026-09-23T19:29:02.672832+00:00", "trade", 12.695, 19.0]
["2026-09-23T19:29:02.673100+00:00", "trade", 12.6984, 54.0]
["2026-09-23T19:29:02.673197+00:00", "trade", 12.6971, 56.0]
["2026-09-23T19:29:02.675722+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:29:02.692033+00:00", "trade", 12.687, 12.0]
["2026-09-23T19:29:02.698355+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:02.698362+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:02.705725+00:00", "trade", 12.687, 9.0]
["2026-09-23T19:29:02.720927+00:00", "trade", 12.6897, 19.0]
["2026-09-23T19:29:02.729779+00:00", "trade", 12.6914, 19.0]
["2026-09-23T19:29:02.730802+00:00", "trade", 12.695, 2978.0]
["2026-09-23T19:29:02.731387+00:00", "trade", 12.6954, 52.0]
["2026-09-23T19:29:02.739883+00:00", "trade", 12.6929, 9.0]
["2026-09-23T19:29:02.759228+00:00", "trade", 12.6973, 3.0]
["2026-09-23T19:29:03.788036+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:03.788476+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:03.788493+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:03.788966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:03.803810+00:00", "trade", 12.6864, 100.0]
["2026-09-23T19:29:03.890146+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:29:03.890322+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:04.386170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:05.266952+00:00", "trade", 12.6977, 2.0]
["2026-09-23T19:29:05.270313+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:05.270766+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:05.272622+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:29:05.276365+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:29:05.412209+00:00", "trade", 12.6942, 1.0]
["2026-09-23T19:29:05.417084+00:00", "trade", 12.6942, 1.0]
["2026-09-23T19:29:05.653084+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:05.653204+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:05.653688+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:29:05.653689+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:05.653691+00:00", "trade", 12.695, 89.0]
["2026-09-23T19:29:05.654053+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:05.654057+00:00", "trade", 12.695, 60.0]
["2026-09-23T19:29:05.654785+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:05.773046+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:06.271329+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:06.272121+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:06.304251+00:00", "trade", 12.6866, 10.0]
["2026-09-23T19:29:06.738876+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:06.756366+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:06.857630+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:06.895357+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:06.895818+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:07.014394+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:29:07.018488+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:29:07.124020+00:00", "trade", 12.6868, 16.0]
["2026-09-23T19:29:07.268823+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:07.269281+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:07.436203+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:08.208772+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:08.209225+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:08.209246+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:09.643893+00:00", "trade", 12.6868, 100.0]
["2026-09-23T19:29:09.808609+00:00", "trade", 12.6942, 10.0]
["2026-09-23T19:29:09.809407+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:29:10.891045+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:10.891723+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:10.891890+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:11.338004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:11.413705+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:29:11.416772+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:29:11.784059+00:00", "trade", 12.6999, 3000.0]
["2026-09-23T19:29:12.206198+00:00", "trade", 12.6986, 64.0]
["2026-09-23T19:29:12.289917+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:29:12.290526+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:29:12.404856+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:13.552265+00:00", "trade", 12.6943, 3.0]
["2026-09-23T19:29:13.933592+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:13.936152+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:13.936611+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:13.936621+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:13.937064+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.212786+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.213255+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.404620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.498719+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.513048+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:14.698312+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.698765+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.699234+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.705405+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.929665+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:14.978646+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:29:15.057513+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:15.976081+00:00", "trade", 12.6966, 5.0]
["2026-09-23T19:29:16.361042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:16.465736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:16.470278+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:29:16.476512+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:16.749826+00:00", "trade", 12.6979, 1.0]
["2026-09-23T19:29:16.803726+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:17.217037+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:17.358043+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:17.412258+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:17.467551+00:00", "trade", 12.6985, 82.0]
["2026-09-23T19:29:17.873981+00:00", "trade", 12.6966, 20.0]
["2026-09-23T19:29:18.458958+00:00", "trade", 12.6943, 1.0]
["2026-09-23T19:29:19.060234+00:00", "trade", 12.698, 800.0]
["2026-09-23T19:29:19.061024+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:19.061480+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:19.083559+00:00", "trade", 12.6973, 1200.0]
["2026-09-23T19:29:19.402281+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:29:19.507984+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:20.050078+00:00", "trade", 12.6944, 1.0]
["2026-09-23T19:29:20.102984+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:21.232712+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:21.233172+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:21.233224+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:21.336376+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:21.367430+00:00", "trade", 12.6951, 25.0]
["2026-09-23T19:29:21.368671+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:21.885813+00:00", "trade", 12.6978, 10.0]
["2026-09-23T19:29:22.214419+00:00", "trade", 12.6946, 2.0]
["2026-09-23T19:29:22.279768+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:22.280228+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:22.380776+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:22.442452+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:29:22.556151+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:22.910817+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:22.914615+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:23.018291+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:23.741679+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:23.848779+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:23.978117+00:00", "trade", 12.6986, 25.0]
["2026-09-23T19:29:24.279560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:24.529248+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:24.529545+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:24.718430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:25.022263+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:25.022736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:25.043821+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:25.123848+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:25.124327+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:25.902343+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:25.902801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:26.182489+00:00", "trade", 12.6973, 12.0]
["2026-09-23T19:29:26.312879+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:29:26.312881+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:26.313356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:26.313415+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:26.437565+00:00", "trade", 12.6943, 1300.0]
["2026-09-23T19:29:26.438346+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:26.758204+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:26.758323+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:26.758741+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:26.758742+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:26.759139+00:00", "trade", 12.695, 160.0]
["2026-09-23T19:29:26.759335+00:00", "trade", 12.698, 50.0]
["2026-09-23T19:29:26.759467+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:26.759835+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:26.903656+00:00", "trade", 12.6951, 100.0]
["2026-09-23T19:29:27.630042+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:27.630549+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:27.662333+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:29:27.663116+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:27.960173+00:00", "trade", 12.6978, 33.0]
["2026-09-23T19:29:28.066669+00:00", "trade", 12.6872, 13.0]
["2026-09-23T19:29:28.384287+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:28.875515+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:29:28.918150+00:00", "trade", 12.6978, 35.0]
["2026-09-23T19:29:29.161437+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:29.161968+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:29.296166+00:00", "trade", 12.6985, 100.0]
["2026-09-23T19:29:30.185454+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:29:31.464410+00:00", "trade", 12.6872, 56.0]
["2026-09-23T19:29:31.844018+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:29:32.104193+00:00", "trade", 12.6872, 100.0]
["2026-09-23T19:29:32.553044+00:00", "trade", 12.6985, 100.0]
["2026-09-23T19:29:32.674433+00:00", "trade", 12.697, 42.0]
["2026-09-23T19:29:32.674463+00:00", "trade", 12.697, 21.0]
["2026-09-23T19:29:33.457725+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:29:33.965838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:33.966318+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:34.014924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:34.237071+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:34.291683+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:34.303975+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:34.409805+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:35.351766+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:29:35.351824+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:29:35.754860+00:00", "trade", 12.695, 4954.0]
["2026-09-23T19:29:36.145384+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:29:39.018865+00:00", "trade", 12.6976, 354.0]
["2026-09-23T19:29:39.190702+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:39.190705+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:39.190705+00:00", "trade", 12.7, 146.0]
["2026-09-23T19:29:39.190707+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:39.190708+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:39.190710+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:39.190767+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:39.190773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:39.191023+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:39.191118+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:39.191123+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:39.191169+00:00", "trade", 12.7, 146.0]
["2026-09-23T19:29:39.191171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:39.191172+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:39.191172+00:00", "trade", 12.7, 53.0]
["2026-09-23T19:29:39.191172+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:39.191176+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:29:39.191364+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:29:39.193378+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:39.193383+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193384+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:39.193385+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193391+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193398+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193405+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193411+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193419+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193441+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193698+00:00", "trade", 12.7, 338.0]
["2026-09-23T19:29:39.193777+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193888+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:29:39.193903+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193921+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193967+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.193973+00:00", "trade", 12.6963, 50.0]
["2026-09-23T19:29:39.194002+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.194007+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.194013+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.194622+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:29:39.194687+00:00", "trade", 12.705, 118.0]
["2026-09-23T19:29:39.194779+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:29:39.197586+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.197759+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.198129+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.198562+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.204591+00:00", "trade", 12.7, 258.0]
["2026-09-23T19:29:39.263400+00:00", "trade", 12.705, 59.0]
["2026-09-23T19:29:39.291606+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:39.400425+00:00", "trade", 12.6984, 300.0]
["2026-09-23T19:29:39.438594+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:29:39.439416+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:40.180238+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:40.333033+00:00", "trade", 12.6978, 3.0]
["2026-09-23T19:29:41.212225+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:29:41.214894+00:00", "trade", 12.705, 90.0]
["2026-09-23T19:29:41.566408+00:00", "trade", 12.6874, 11.0]
["2026-09-23T19:29:41.622009+00:00", "trade", 12.705, 47.0]
["2026-09-23T19:29:43.361071+00:00", "trade", 12.705, 80.0]
["2026-09-23T19:29:43.361072+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:29:43.427847+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:29:44.008664+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:29:44.008665+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.008666+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:29:44.008666+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008668+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:29:44.008672+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.008710+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.008718+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:44.008724+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:44.008725+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.008728+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.008736+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:29:44.008750+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008757+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008763+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008770+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008779+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008786+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008792+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008807+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008814+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008820+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008827+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008840+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008854+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008908+00:00", "trade", 12.7, 137.0]
["2026-09-23T19:29:44.008951+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008953+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:44.008961+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:29:44.008962+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.008988+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.008996+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009005+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009010+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.009011+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009018+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009028+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009034+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009041+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009047+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009054+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009059+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009066+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009067+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:29:44.009067+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009074+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:29:44.009093+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009133+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009161+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:29:44.009205+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009468+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009480+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009510+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009518+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009555+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.009718+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.010011+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.010635+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.010643+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.013632+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.018453+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:44.021228+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:29:44.021839+00:00", "trade", 12.6984, 50.0]
["2026-09-23T19:29:44.024953+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:44.042062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:45.284762+00:00", "trade", 12.6954, 2.0]
["2026-09-23T19:29:45.615516+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:29:45.620416+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:29:46.023838+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:29:46.023883+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:46.025085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:46.025100+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:46.028200+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:29:46.213607+00:00", "trade", 12.6954, 1.0]
["2026-09-23T19:29:46.331266+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:46.664392+00:00", "trade", 12.6983, 100.0]
["2026-09-23T19:29:46.893602+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:47.253699+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:29:47.681972+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:29:47.686051+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:29:47.714662+00:00", "trade", 12.6876, 22.0]
["2026-09-23T19:29:47.863282+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:29:47.863284+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:47.863285+00:00", "trade", 12.695, 86.0]
["2026-09-23T19:29:47.863738+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:47.863738+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:47.863907+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:47.864401+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:29:47.865090+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:29:48.364302+00:00", "trade", 12.6973, 100.0]
["2026-09-23T19:29:48.406651+00:00", "trade", 12.695, 72.0]
["2026-09-23T19:29:48.556569+00:00", "trade", 12.698, 12.0]
["2026-09-23T19:29:49.362970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:49.544962+00:00", "trade", 12.6876, 100.0]
["2026-09-23T19:29:49.869084+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:29:49.896713+00:00", "trade", 12.6973, 1.0]
["2026-09-23T19:29:50.069046+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:29:50.091097+00:00", "trade", 12.695, 57.0]
["2026-09-23T19:29:50.312438+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:29:50.403392+00:00", "trade", 12.6975, 4.0]
["2026-09-23T19:29:50.412956+00:00", "trade", 12.6975, 3.0]
["2026-09-23T19:29:50.417776+00:00", "trade", 12.6975, 3.0]
["2026-09-23T19:29:50.423177+00:00", "trade", 12.6975, 2.0]
["2026-09-23T19:29:50.427421+00:00", "trade", 12.6975, 2.0]
["2026-09-23T19:29:50.438057+00:00", "trade", 12.6975, 2.0]
["2026-09-23T19:29:50.438164+00:00", "trade", 12.6975, 2.0]
["2026-09-23T19:29:50.441475+00:00", "trade", 12.6975, 1.0]
["2026-09-23T19:29:50.446235+00:00", "trade", 12.6975, 1.0]
["2026-09-23T19:29:50.450704+00:00", "trade", 12.6975, 1.0]
["2026-09-23T19:29:50.455076+00:00", "trade", 12.6975, 1.0]
["2026-09-23T19:29:50.459618+00:00", "trade", 12.6975, 1.0]
["2026-09-23T19:29:50.465337+00:00", "trade", 12.6975, 1.0]
["2026-09-23T19:29:50.469040+00:00", "trade", 12.6975, 7.0]
["2026-09-23T19:29:50.688887+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:50.688909+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.688917+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:50.688943+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.688949+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689170+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:50.689174+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689195+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:50.689196+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:29:50.689197+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:29:50.689198+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:29:50.689201+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:50.689217+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:50.689247+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689253+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689260+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689267+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689504+00:00", "trade", 12.6998, 50.0]
["2026-09-23T19:29:50.689519+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689556+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689594+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689609+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689616+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689623+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689687+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689695+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689867+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.689910+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.690219+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.690317+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.692425+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:50.693701+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:50.693982+00:00", "trade", 12.7, 143.0]
["2026-09-23T19:29:50.705451+00:00", "trade", 12.7, 236.0]
["2026-09-23T19:29:51.152624+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:51.412204+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:51.412698+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:51.769157+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:51.978322+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:51.997764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.291127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363161+00:00", "trade", 12.7, 299.0]
["2026-09-23T19:29:52.363162+00:00", "trade", 12.7, 113.0]
["2026-09-23T19:29:52.363163+00:00", "trade", 12.7, 143.0]
["2026-09-23T19:29:52.363165+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:52.363183+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:52.363202+00:00", "trade", 12.7, 299.0]
["2026-09-23T19:29:52.363203+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:52.363209+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363215+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363222+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363238+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363245+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363257+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363264+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363271+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363414+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363434+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363451+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363456+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:29:52.363460+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:52.363460+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:29:52.363470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363498+00:00", "trade", 12.7, 332.0]
["2026-09-23T19:29:52.363531+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363710+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:52.363724+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363798+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:29:52.363801+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:29:52.363803+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:52.363803+00:00", "trade", 12.7, 160.0]
["2026-09-23T19:29:52.363810+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363816+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:52.363839+00:00", "trade", 12.7, 140.0]
["2026-09-23T19:29:52.363839+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:52.363840+00:00", "trade", 12.7, 59.0]
["2026-09-23T19:29:52.363844+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363850+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:29:52.363861+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:29:52.363873+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:29:52.363880+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:52.363888+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:52.363900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363916+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:52.363928+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363931+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.363945+00:00", "trade", 12.7, 79.0]
["2026-09-23T19:29:52.363946+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:29:52.363981+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.364005+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:29:52.364006+00:00", "trade", 12.7, 78.0]
["2026-09-23T19:29:52.364053+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.364523+00:00", "trade", 12.6999, 50.0]
["2026-09-23T19:29:52.365703+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:29:52.365704+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:29:52.365708+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:29:52.365733+00:00", "trade", 12.7, 332.0]
["2026-09-23T19:29:52.365747+00:00", "trade", 12.7, 568.0]
["2026-09-23T19:29:52.365747+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:29:52.365747+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.365765+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.365772+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.365786+00:00", "trade", 12.7, 176.0]
["2026-09-23T19:29:52.365803+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.365836+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.365935+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:29:52.366045+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.366057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.366111+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.366121+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.366154+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:29:52.366195+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:29:52.366217+00:00", "trade", 12.7, 422.0]
["2026-09-23T19:29:52.366225+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.366347+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:29:52.366799+00:00", "trade", 12.6989, 50.0]
["2026-09-23T19:29:52.366841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.366892+00:00", "trade", 12.6995, 51.0]
["2026-09-23T19:29:52.366975+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:29:52.367537+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.367578+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:29:52.368181+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:29:52.368241+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:29:52.368401+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.368419+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.426662+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:52.883462+00:00", "trade", 12.695, 186.0]
["2026-09-23T19:29:52.883561+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:29:52.883841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.883860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.883914+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.884050+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:52.884062+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:29:52.884506+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:53.227885+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:53.597619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:53.598213+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:53.598646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:53.889990+00:00", "trade", 12.695, 182.0]
["2026-09-23T19:29:54.101123+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.453481+00:00", "trade", 12.6975, 3.0]
["2026-09-23T19:29:54.675636+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.891071+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:29:54.891232+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:29:54.892591+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:29:54.893347+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.893643+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.893802+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.893812+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.894256+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:54.989541+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.095964+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:29:55.096449+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.096464+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.285047+00:00", "trade", 12.688, 3.0]
["2026-09-23T19:29:55.285838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.442340+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:29:55.448632+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.549314+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.549768+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:55.897342+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:29:56.649274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:56.908517+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:29:56.909267+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:56.987992+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:29:57.015205+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:57.681403+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:57.682876+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:57.683340+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:57.762142+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:57.910172+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:29:57.910922+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:29:58.163548+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:58.282262+00:00", "trade", 12.6976, 1.0]
["2026-09-23T19:29:58.283067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:58.508519+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:58.509254+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:58.913328+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:29:58.964106+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:59.035410+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:59.035417+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:59.109545+00:00", "trade", 12.6977, 336.0]
["2026-09-23T19:29:59.113707+00:00", "trade", 12.6996, 2.0]
["2026-09-23T19:29:59.239641+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:59.687175+00:00", "trade", 12.695, 145.0]
["2026-09-23T19:29:59.922863+00:00", "trade", 12.695, 40.0]
["2026-09-23T19:29:59.923664+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:29:59.926741+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:30:00.024649+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:00.142685+00:00", "trade", 12.6975, 83.0]
["2026-09-23T19:30:00.923765+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:30:00.925068+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:01.194335+00:00", "trade", 12.6979, 29.0]
["2026-09-23T19:30:01.391596+00:00", "trade", 12.698, 15.0]
["2026-09-23T19:30:01.407449+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:01.509426+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:01.659792+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:01.927177+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:30:02.118813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:02.135333+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:02.202197+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:02.483801+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:30:02.651071+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:02.651160+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:02.671802+00:00", "trade", 12.695, 43.0]
["2026-09-23T19:30:02.672388+00:00", "trade", 12.6988, 50.0]
["2026-09-23T19:30:02.676083+00:00", "trade", 12.695, 45.0]
["2026-09-23T19:30:02.703325+00:00", "trade", 12.6986, 1.0]
["2026-09-23T19:30:02.730763+00:00", "trade", 12.6993, 2.0]
["2026-09-23T19:30:02.799189+00:00", "trade", 12.698, 100.0]
["2026-09-23T19:30:02.934270+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:30:02.935634+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:02.936097+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:03.352415+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:30:03.405392+00:00", "trade", 12.688, 10.0]
["2026-09-23T19:30:03.478125+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:30:03.845759+00:00", "trade", 12.6975, 10.0]
["2026-09-23T19:30:03.934879+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:30:04.050609+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:04.056290+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.056313+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.056331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.056547+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.108877+00:00", "trade", 12.6985, 6.0]
["2026-09-23T19:30:04.343242+00:00", "trade", 12.6976, 2.0]
["2026-09-23T19:30:04.498748+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.499226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.705187+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.753828+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.754225+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.754696+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:04.784290+00:00", "trade", 12.695, 1251.0]
["2026-09-23T19:30:05.048721+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:30:05.057215+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:05.057221+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:05.208944+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:05.218881+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:05.289155+00:00", "trade", 12.6983, 3.0]
["2026-09-23T19:30:05.994608+00:00", "trade", 12.698, 100.0]
["2026-09-23T19:30:06.070789+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.071245+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.090490+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.133951+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:30:06.134636+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.135080+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.150426+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:30:06.337366+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.337487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.383268+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.484855+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:06.587458+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:30:06.591574+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:30:06.595748+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:30:06.756039+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:07.099118+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:07.668036+00:00", "trade", 12.695, 95.0]
["2026-09-23T19:30:07.670176+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:30:07.763956+00:00", "trade", 12.6894, 9.0]
["2026-09-23T19:30:07.784684+00:00", "trade", 12.6939, 27.0]
["2026-09-23T19:30:07.796605+00:00", "trade", 12.6954, 1.0]
["2026-09-23T19:30:07.808593+00:00", "trade", 12.6982, 28.0]
["2026-09-23T19:30:07.819468+00:00", "trade", 12.6985, 2.0]
["2026-09-23T19:30:07.850334+00:00", "trade", 12.6948, 1.0]
["2026-09-23T19:30:07.900663+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:07.900669+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:07.902451+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:30:09.267554+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.041624+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:30:10.417824+00:00", "trade", 12.6965, 1.0]
["2026-09-23T19:30:10.472439+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.472734+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.474130+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.474606+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.495851+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.495909+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:10.496305+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:11.221218+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:11.221684+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:11.748867+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:11.826103+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:11.928074+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:12.367333+00:00", "trade", 12.6976, 13.0]
["2026-09-23T19:30:12.427221+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:30:12.706694+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:30:12.979157+00:00", "trade", 12.6965, 20.0]
["2026-09-23T19:30:13.051623+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:13.204883+00:00", "trade", 12.6976, 2.0]
["2026-09-23T19:30:13.321966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:13.321973+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:14.120698+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:15.084936+00:00", "trade", 12.6982, 2400.0]
["2026-09-23T19:30:15.095905+00:00", "trade", 12.6982, 200.0]
["2026-09-23T19:30:15.100201+00:00", "trade", 12.6982, 100.0]
["2026-09-23T19:30:15.171288+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:15.171856+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:15.172318+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:15.255616+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:30:15.256132+00:00", "trade", 12.695, 571.0]
["2026-09-23T19:30:15.257122+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:15.601156+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:30:15.737798+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:30:15.759133+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:30:16.196099+00:00", "trade", 12.6976, 7.0]
["2026-09-23T19:30:16.682150+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:30:16.682911+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:30:16.877510+00:00", "trade", 12.6976, 1.0]
["2026-09-23T19:30:16.913741+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:30:17.039217+00:00", "trade", 12.6977, 100.0]
["2026-09-23T19:30:17.235130+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:17.251171+00:00", "trade", 12.696, 3190.0]
["2026-09-23T19:30:17.251753+00:00", "trade", 12.6954, 51.0]
["2026-09-23T19:30:18.291094+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.292210+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:30:18.292388+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:18.293674+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.294126+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.312937+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:30:18.313391+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.313402+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.313566+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.313930+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.313975+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.486780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:18.487254+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.085819+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.336477+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.356054+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.456837+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.487903+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.745740+00:00", "trade", 12.6889, 100.0]
["2026-09-23T19:30:19.757878+00:00", "trade", 12.6889, 100.0]
["2026-09-23T19:30:19.897142+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:19.897587+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:20.981365+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:21.252815+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:21.853770+00:00", "trade", 12.6983, 90.0]
["2026-09-23T19:30:21.855005+00:00", "trade", 12.7, 168.0]
["2026-09-23T19:30:21.870889+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:30:22.024947+00:00", "trade", 12.6889, 100.0]
["2026-09-23T19:30:22.368371+00:00", "trade", 12.696, 21.0]
["2026-09-23T19:30:22.472057+00:00", "trade", 12.698, 10.0]
["2026-09-23T19:30:23.243962+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:30:23.471970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:24.411154+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:24.664873+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:24.997162+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:25.181171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:25.181434+00:00", "trade", 12.6979, 400.0]
["2026-09-23T19:30:25.194893+00:00", "trade", 12.6979, 100.0]
["2026-09-23T19:30:25.231105+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:25.348241+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:30:25.550842+00:00", "trade", 12.7, 380.0]
["2026-09-23T19:30:25.557242+00:00", "trade", 12.6966, 1.0]
["2026-09-23T19:30:26.639855+00:00", "trade", 12.698, 1.0]
["2026-09-23T19:30:26.644136+00:00", "trade", 12.698, 1.0]
["2026-09-23T19:30:27.322378+00:00", "trade", 12.6976, 55.0]
["2026-09-23T19:30:27.322396+00:00", "trade", 12.6976, 1.0]
["2026-09-23T19:30:27.520066+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:30:27.976113+00:00", "trade", 12.698, 33.0]
["2026-09-23T19:30:28.135510+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:30:28.558940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.961015+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.965382+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.965795+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.971484+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.980958+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.981607+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:28.982317+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:29.657530+00:00", "trade", 12.698, 1.0]
["2026-09-23T19:30:29.658345+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:29.883611+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:29.885772+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:30:30.023679+00:00", "trade", 12.698, 5.0]
["2026-09-23T19:30:30.494705+00:00", "trade", 12.698, 100.0]
["2026-09-23T19:30:30.684484+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:31.303403+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:31.307512+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:31.393848+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:30:31.589369+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:31.664456+00:00", "trade", 12.698, 10.0]
["2026-09-23T19:30:31.669162+00:00", "trade", 12.698, 35.0]
["2026-09-23T19:30:31.680006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:31.927561+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:32.021293+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:30:32.021759+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.250307+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.250573+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.250771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.255407+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.255579+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.323157+00:00", "trade", 12.6979, 300.0]
["2026-09-23T19:30:33.324940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.548388+00:00", "trade", 12.695, 70.0]
["2026-09-23T19:30:33.549154+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:30:33.549336+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:30:33.615386+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.639602+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:30:33.640354+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:30:33.732630+00:00", "trade", 12.7, 82.0]
["2026-09-23T19:30:33.733081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.733107+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.733539+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.733565+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.733577+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.834914+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.835359+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.840119+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:33.840556+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.052187+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.052634+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285761+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:30:34.285763+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.285764+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.285766+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.285790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285793+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:30:34.285796+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285802+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285816+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285823+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285829+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285836+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285843+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285847+00:00", "trade", 12.7, 397.0]
["2026-09-23T19:30:34.285850+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285851+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.285852+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:30:34.285852+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:30:34.285853+00:00", "trade", 12.7, 176.0]
["2026-09-23T19:30:34.285856+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285863+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285868+00:00", "trade", 12.7, 724.0]
["2026-09-23T19:30:34.285868+00:00", "trade", 12.7, 180.0]
["2026-09-23T19:30:34.285868+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:30:34.285868+00:00", "trade", 12.7, 732.0]
["2026-09-23T19:30:34.285885+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.285920+00:00", "trade", 12.7, 168.0]
["2026-09-23T19:30:34.285970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.286046+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.286115+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.286121+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.286153+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.286159+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:34.286161+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.286161+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:34.286161+00:00", "trade", 12.7, 439.0]
["2026-09-23T19:30:34.286161+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.286203+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:34.286204+00:00", "trade", 12.7, 168.0]
["2026-09-23T19:30:34.286204+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:34.286236+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:34.286238+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:34.286245+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:34.286252+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:34.286254+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286258+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286265+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286271+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286278+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286284+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286292+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286299+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286307+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286314+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286315+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286320+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286337+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286410+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286502+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286514+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286533+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286703+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286720+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286797+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286808+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286963+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.286974+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.289157+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.293053+00:00", "trade", 12.7, 1100.0]
["2026-09-23T19:30:34.293638+00:00", "trade", 12.6996, 54.0]
["2026-09-23T19:30:34.323419+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.358073+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:34.506289+00:00", "trade", 12.698, 2.0]
["2026-09-23T19:30:34.789938+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:30:35.586549+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:30:35.861718+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:30:35.892264+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:37.203867+00:00", "trade", 12.705, 9.0]
["2026-09-23T19:30:37.204730+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:30:37.237625+00:00", "trade", 12.705, 54.0]
["2026-09-23T19:30:37.238962+00:00", "trade", 12.705, 14.0]
["2026-09-23T19:30:37.241033+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:30:37.265373+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:30:37.273676+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:30:37.598581+00:00", "trade", 12.705, 97.0]
["2026-09-23T19:30:38.985794+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:30:39.017465+00:00", "trade", 12.705, 13.0]
["2026-09-23T19:30:39.017963+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:30:39.018421+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:30:39.018422+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:30:39.018460+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021043+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:30:39.021420+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021444+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021467+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021474+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021488+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021501+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021509+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021558+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.021736+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.023563+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:39.023624+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:30:39.023684+00:00", "trade", 12.7, 24.0]
["2026-09-23T19:30:39.023741+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:39.023920+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.023927+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:39.852111+00:00", "trade", 12.6898, 100.0]
["2026-09-23T19:30:41.018699+00:00", "trade", 12.6983, 1.0]
["2026-09-23T19:30:41.068056+00:00", "trade", 12.705, 19.0]
["2026-09-23T19:30:41.639917+00:00", "trade", 12.705, 36.0]
["2026-09-23T19:30:42.761557+00:00", "trade", 12.6983, 4.0]
["2026-09-23T19:30:42.825378+00:00", "trade", 12.6983, 2.0]
["2026-09-23T19:30:43.014463+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:30:43.385809+00:00", "trade", 12.6983, 10.0]
["2026-09-23T19:30:43.403596+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.322288+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:30:44.325420+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:30:44.325572+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325575+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:44.325575+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:30:44.325577+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:44.325578+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:30:44.325580+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325582+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:30:44.325584+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:44.325596+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:30:44.325598+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:30:44.325598+00:00", "trade", 12.7, 660.0]
["2026-09-23T19:30:44.325617+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:30:44.325700+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325707+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325714+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325720+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325727+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325733+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325830+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325838+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325853+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:30:44.325855+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:44.325858+00:00", "trade", 12.7, 87.0]
["2026-09-23T19:30:44.325861+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:44.325862+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:30:44.325865+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:44.325866+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:30:44.325869+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325879+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325886+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:30:44.325892+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:44.325895+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325897+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:44.325902+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325910+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325916+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325923+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325929+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325936+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325942+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325949+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325964+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.325975+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.326031+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.326145+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.326146+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:44.326147+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:30:44.326148+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:30:44.326206+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:30:44.326207+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:30:44.326207+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326244+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326244+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326309+00:00", "trade", 12.695, 938.0]
["2026-09-23T19:30:44.326327+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326334+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326576+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326628+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326769+00:00", "trade", 12.695, 172.0]
["2026-09-23T19:30:44.326796+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:30:44.326796+00:00", "trade", 12.7005, 50.0]
["2026-09-23T19:30:44.326803+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326808+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:30:44.326817+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326869+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.326929+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.327960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.328190+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.330485+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:30:44.337813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.347436+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:30:44.356333+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:44.357480+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:30:44.370263+00:00", "trade", 12.695, 128.0]
["2026-09-23T19:30:44.370324+00:00", "trade", 12.695, 428.0]
["2026-09-23T19:30:44.370379+00:00", "trade", 12.695, 428.0]
["2026-09-23T19:30:44.370432+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:30:44.427067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:45.007684+00:00", "trade", 12.695, 135.0]
["2026-09-23T19:30:45.012409+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:30:45.015808+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:30:45.019388+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:30:45.240220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:45.241740+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:30:45.241933+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:30:46.040230+00:00", "trade", 12.6985, 2.0]
["2026-09-23T19:30:46.058226+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:30:46.066926+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:30:46.085853+00:00", "trade", 12.6985, 2.0]
["2026-09-23T19:30:46.094168+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:30:46.102282+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:30:47.108468+00:00", "trade", 12.695, 10000.0]
["2026-09-23T19:30:47.109056+00:00", "trade", 12.6953, 94.0]
["2026-09-23T19:30:47.109123+00:00", "trade", 12.6978, 56.0]
["2026-09-23T19:30:48.094509+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:48.094976+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:49.029705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:49.030161+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:49.030170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:52.021404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:52.484333+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:52.484793+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:53.353707+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:30:53.354559+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:30:53.384946+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:30:53.384989+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:30:53.385813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:53.437723+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:30:53.461644+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:30:53.490971+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:30:53.507412+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:53.507865+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:53.698245+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:53.698705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:53.973831+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:54.074705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:54.253735+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:30:54.443722+00:00", "trade", 12.6966, 1.0]
["2026-09-23T19:30:54.445160+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:55.565021+00:00", "trade", 12.6972, 19.0]
["2026-09-23T19:30:55.566936+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:55.567385+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:56.821256+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:30:57.244223+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:30:57.251648+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:30:57.251656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.252116+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.252124+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.252142+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.252195+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.252654+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.252964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.254242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.256737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.461997+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.462593+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:30:57.536186+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.536663+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.907602+00:00", "trade", 12.6904, 100.0]
["2026-09-23T19:30:57.908395+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.908423+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.908854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:57.919565+00:00", "trade", 12.6904, 100.0]
["2026-09-23T19:30:58.570327+00:00", "trade", 12.6966, 10.0]
["2026-09-23T19:30:58.571144+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:58.571603+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:30:59.000662+00:00", "trade", 12.6983, 3.0]
["2026-09-23T19:30:59.024216+00:00", "trade", 12.6983, 6.0]
["2026-09-23T19:30:59.424098+00:00", "trade", 12.6911, 80.0]
["2026-09-23T19:30:59.435241+00:00", "trade", 12.6911, 41.0]
["2026-09-23T19:30:59.440573+00:00", "trade", 12.6911, 40.0]
["2026-09-23T19:30:59.444624+00:00", "trade", 12.6911, 22.0]
["2026-09-23T19:30:59.611428+00:00", "trade", 12.6983, 2.0]
["2026-09-23T19:30:59.819843+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:00.514963+00:00", "trade", 12.6979, 46.0]
["2026-09-23T19:31:00.515769+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:00.759696+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:00.760158+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.026667+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:01.027153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.027613+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.194743+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:01.195535+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.203106+00:00", "trade", 12.6971, 29.0]
["2026-09-23T19:31:01.228376+00:00", "trade", 12.6972, 15.0]
["2026-09-23T19:31:01.469224+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.469763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.532098+00:00", "trade", 12.6966, 11.0]
["2026-09-23T19:31:01.532161+00:00", "trade", 12.6976, 19.0]
["2026-09-23T19:31:01.532251+00:00", "trade", 12.6969, 4.0]
["2026-09-23T19:31:01.571866+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.589930+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.899826+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.900262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:01.900706+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:02.199191+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:02.199653+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:02.781555+00:00", "trade", 12.6976, 4.0]
["2026-09-23T19:31:02.782293+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:31:02.782373+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:02.791249+00:00", "trade", 12.6976, 1.0]
["2026-09-23T19:31:03.084080+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:03.294143+00:00", "trade", 12.6984, 5.0]
["2026-09-23T19:31:03.435211+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:03.435668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:03.558874+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:03.660389+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:03.660859+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.110293+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.169512+00:00", "trade", 12.6984, 10.0]
["2026-09-23T19:31:04.214820+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.367679+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:31:04.368481+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.791136+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:31:04.791215+00:00", "trade", 12.695, 571.0]
["2026-09-23T19:31:04.791294+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:04.791575+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.791758+00:00", "trade", 12.6925, 100.0]
["2026-09-23T19:31:04.791828+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.791838+00:00", "trade", 12.6925, 571.0]
["2026-09-23T19:31:04.791915+00:00", "trade", 12.6925, 1000.0]
["2026-09-23T19:31:04.791941+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.791945+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.791952+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.791960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.791966+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.791980+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.791992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.791993+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:31:04.792070+00:00", "trade", 12.69, 1800.0]
["2026-09-23T19:31:04.792148+00:00", "trade", 12.69, 1100.0]
["2026-09-23T19:31:04.792223+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:31:04.792302+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:31:04.792381+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792459+00:00", "trade", 12.69, 571.0]
["2026-09-23T19:31:04.792463+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792484+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792556+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792571+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792587+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:31:04.792588+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.792588+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792592+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.792592+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792594+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:31:04.792596+00:00", "trade", 12.69, 79.0]
["2026-09-23T19:31:04.792600+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:31:04.792600+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:31:04.792602+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:31:04.792603+00:00", "trade", 12.69, 735.0]
["2026-09-23T19:31:04.792608+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:31:04.792608+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792610+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:31:04.792610+00:00", "trade", 12.68, 82.0]
["2026-09-23T19:31:04.792637+00:00", "trade", 12.6925, 571.0]
["2026-09-23T19:31:04.792719+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792725+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792732+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792733+00:00", "trade", 12.6926, 47.0]
["2026-09-23T19:31:04.792853+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792874+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792882+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792886+00:00", "trade", 12.695, 186.0]
["2026-09-23T19:31:04.792890+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:31:04.792897+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.792902+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792904+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.792906+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:31:04.792923+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792926+00:00", "trade", 12.69, 556.0]
["2026-09-23T19:31:04.792927+00:00", "trade", 12.69, 66.0]
["2026-09-23T19:31:04.792929+00:00", "trade", 12.69, 234.0]
["2026-09-23T19:31:04.792931+00:00", "trade", 12.69, 58.0]
["2026-09-23T19:31:04.792932+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792934+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:31:04.792937+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792941+00:00", "trade", 12.69, 70.0]
["2026-09-23T19:31:04.792942+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.792943+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792946+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.792952+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792959+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792967+00:00", "trade", 12.69, 64.0]
["2026-09-23T19:31:04.792975+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792982+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.792990+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793000+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793029+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793037+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793043+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793067+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:31:04.793067+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:31:04.793070+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793071+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793076+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:31:04.793078+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793085+00:00", "trade", 12.69, 65.0]
["2026-09-23T19:31:04.793095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793104+00:00", "trade", 12.69, 35.0]
["2026-09-23T19:31:04.793122+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793130+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793142+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793147+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793150+00:00", "trade", 12.69, 42.0]
["2026-09-23T19:31:04.793151+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793208+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.793210+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.793210+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:31:04.793212+00:00", "trade", 12.69, 79.0]
["2026-09-23T19:31:04.793216+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:31:04.793218+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:31:04.793218+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:31:04.793221+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:31:04.793221+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.793223+00:00", "trade", 12.69, 9.0]
["2026-09-23T19:31:04.793225+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:31:04.793225+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793227+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793229+00:00", "trade", 12.68, 88.0]
["2026-09-23T19:31:04.793239+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793248+00:00", "trade", 12.69, 58.0]
["2026-09-23T19:31:04.793325+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793333+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793341+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793345+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793347+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793350+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:31:04.793350+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:31:04.793354+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793360+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793367+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793374+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793381+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793388+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793395+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793402+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793404+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:31:04.793427+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793513+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.793520+00:00", "trade", 12.69, 66.0]
["2026-09-23T19:31:04.793521+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:31:04.793532+00:00", "trade", 12.69, 26.0]
["2026-09-23T19:31:04.793536+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793545+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793549+00:00", "trade", 12.68, 1200.0]
["2026-09-23T19:31:04.793554+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793559+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:31:04.793564+00:00", "trade", 12.68, 16.0]
["2026-09-23T19:31:04.793569+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793577+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:31:04.793583+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:31:04.793587+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793593+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:31:04.793601+00:00", "trade", 12.68, 51.0]
["2026-09-23T19:31:04.793606+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793610+00:00", "trade", 12.68, 42.0]
["2026-09-23T19:31:04.793614+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793619+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793631+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793640+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793645+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:04.793683+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793773+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793775+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:31:04.793775+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:31:04.793777+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793777+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:31:04.793780+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793784+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:31:04.793784+00:00", "trade", 12.69, 109.0]
["2026-09-23T19:31:04.793785+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793785+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:31:04.793787+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793793+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793799+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793806+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793830+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.793831+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.793833+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.793834+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.793878+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793884+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793891+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793898+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793905+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793911+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793915+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793918+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793932+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793940+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793946+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793953+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793966+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793977+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.793987+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794075+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:31:04.794087+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794115+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794127+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794134+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794141+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794141+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794152+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.794160+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794167+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794174+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794182+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794189+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:31:04.794189+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794195+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.794202+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:31:04.794206+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794213+00:00", "trade", 12.69, 59.0]
["2026-09-23T19:31:04.794213+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794221+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794228+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794228+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794230+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794234+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794236+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794248+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794252+00:00", "trade", 12.69, 59.0]
["2026-09-23T19:31:04.794310+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:31:04.794310+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794316+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794318+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794360+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794374+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794392+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794394+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794401+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794408+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794414+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794420+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:31:04.794420+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:31:04.794421+00:00", "trade", 12.69, 187.0]
["2026-09-23T19:31:04.794422+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794429+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794430+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794431+00:00", "trade", 12.69, 31.0]
["2026-09-23T19:31:04.794432+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:31:04.794435+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794439+00:00", "trade", 12.69, 420.0]
["2026-09-23T19:31:04.794440+00:00", "trade", 12.69, 136.0]
["2026-09-23T19:31:04.794441+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794444+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.794444+00:00", "trade", 12.69, 60.0]
["2026-09-23T19:31:04.794448+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794455+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794462+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:31:04.794462+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794465+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:31:04.794469+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794476+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:31:04.794476+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:31:04.794477+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794496+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:31:04.794514+00:00", "trade", 12.685, 126.0]
["2026-09-23T19:31:04.794519+00:00", "trade", 12.685, 85.0]
["2026-09-23T19:31:04.794520+00:00", "trade", 12.685, 129.0]
["2026-09-23T19:31:04.794520+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794525+00:00", "trade", 12.685, 109.0]
["2026-09-23T19:31:04.794531+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:31:04.794534+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794534+00:00", "trade", 12.69, 129.0]
["2026-09-23T19:31:04.794534+00:00", "trade", 12.69, 130.0]
["2026-09-23T19:31:04.794534+00:00", "trade", 12.685, 33.0]
["2026-09-23T19:31:04.794559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794567+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794588+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794594+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794601+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794608+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794622+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794634+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794643+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:31:04.794649+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794655+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794694+00:00", "trade", 12.69, 69.0]
["2026-09-23T19:31:04.794696+00:00", "trade", 12.69, 93.0]
["2026-09-23T19:31:04.794704+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794705+00:00", "trade", 12.69, 213.0]
["2026-09-23T19:31:04.794705+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794720+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:31:04.794735+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794745+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794757+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.794759+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794763+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794778+00:00", "trade", 12.69, 18.0]
["2026-09-23T19:31:04.794781+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794784+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794830+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794832+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794832+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.794834+00:00", "trade", 12.69, 132.0]
["2026-09-23T19:31:04.794836+00:00", "trade", 12.69, 268.0]
["2026-09-23T19:31:04.794908+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794935+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.794937+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:31:04.794981+00:00", "trade", 12.69, 132.0]
["2026-09-23T19:31:04.795009+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795016+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795025+00:00", "trade", 12.6895, 50.0]
["2026-09-23T19:31:04.795045+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.795045+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795046+00:00", "trade", 12.685, 428.0]
["2026-09-23T19:31:04.795055+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:31:04.795079+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795100+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:31:04.795125+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795133+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795159+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795186+00:00", "trade", 12.685, 118.0]
["2026-09-23T19:31:04.795189+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795219+00:00", "trade", 12.69, 24.0]
["2026-09-23T19:31:04.795220+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795270+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.795299+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795303+00:00", "trade", 12.685, 341.0]
["2026-09-23T19:31:04.795397+00:00", "trade", 12.69, 250.0]
["2026-09-23T19:31:04.795491+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795494+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795503+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795504+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795515+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.795515+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.795516+00:00", "trade", 12.69, 129.0]
["2026-09-23T19:31:04.795522+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795535+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:31:04.795557+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795583+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:31:04.795594+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795602+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795618+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:31:04.795619+00:00", "trade", 12.69, 89.0]
["2026-09-23T19:31:04.795630+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795674+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.795685+00:00", "trade", 12.69, 185.0]
["2026-09-23T19:31:04.795694+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:31:04.795765+00:00", "trade", 12.685, 571.0]
["2026-09-23T19:31:04.795785+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:31:04.795792+00:00", "trade", 12.69, 77.0]
["2026-09-23T19:31:04.796170+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796175+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:31:04.796232+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796412+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:31:04.796413+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796476+00:00", "trade", 12.69, 32.0]
["2026-09-23T19:31:04.796476+00:00", "trade", 12.69, 140.0]
["2026-09-23T19:31:04.796506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796519+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796548+00:00", "trade", 12.685, 371.0]
["2026-09-23T19:31:04.796584+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796607+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:04.796614+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:31:04.796615+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:31:04.796619+00:00", "trade", 12.69, 130.0]
["2026-09-23T19:31:04.796628+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.796652+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.796652+00:00", "trade", 12.69, 129.0]
["2026-09-23T19:31:04.796720+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.796730+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:04.796734+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796744+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796746+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796751+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796757+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796770+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796777+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796783+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796796+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796803+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796863+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796917+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796939+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.796996+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797051+00:00", "trade", 12.69, 4318.0]
["2026-09-23T19:31:04.797108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797199+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797389+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797400+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797444+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.797755+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.798128+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.798585+00:00", "trade", 12.695, 1142.0]
["2026-09-23T19:31:04.799288+00:00", "trade", 12.695, 58.0]
["2026-09-23T19:31:04.799553+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:31:04.799713+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:31:04.799928+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.799934+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.799976+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.799992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.801688+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:31:04.802517+00:00", "trade", 12.69, 18.0]
["2026-09-23T19:31:04.803998+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.804183+00:00", "trade", 12.6825, 3.0]
["2026-09-23T19:31:04.804229+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:31:04.804560+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:04.804562+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:04.804999+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:04.805070+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:04.805100+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:04.805370+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.805594+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.806148+00:00", "trade", 12.69, 130.0]
["2026-09-23T19:31:04.809476+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:31:04.809646+00:00", "trade", 12.695, 1116.0]
["2026-09-23T19:31:04.828744+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:04.831059+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:04.875004+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:31:04.894674+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.900306+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:31:04.901086+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:04.901190+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:05.007548+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.035640+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039053+00:00", "trade", 12.69, 132.0]
["2026-09-23T19:31:05.039058+00:00", "trade", 12.69, 568.0]
["2026-09-23T19:31:05.039060+00:00", "trade", 12.69, 211.0]
["2026-09-23T19:31:05.039061+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.039062+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.039065+00:00", "trade", 12.69, 698.0]
["2026-09-23T19:31:05.039066+00:00", "trade", 12.69, 132.0]
["2026-09-23T19:31:05.039089+00:00", "trade", 12.69, 68.0]
["2026-09-23T19:31:05.039144+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039159+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039179+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039199+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039206+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039212+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039219+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039240+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039246+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039252+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039363+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039370+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039376+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039383+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039391+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039397+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039405+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.039410+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039418+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039422+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:31:05.039424+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.039432+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039433+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:31:05.039435+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039438+00:00", "trade", 12.69, 285.0]
["2026-09-23T19:31:05.039443+00:00", "trade", 12.69, 160.0]
["2026-09-23T19:31:05.039445+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:31:05.039445+00:00", "trade", 12.69, 268.0]
["2026-09-23T19:31:05.039445+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039447+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.039460+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039483+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039515+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.039572+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:05.039750+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039759+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039765+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039773+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039779+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039787+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039801+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039808+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:05.039961+00:00", "trade", 12.69, 150.0]
["2026-09-23T19:31:05.039969+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.040009+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:05.040023+00:00", "trade", 12.69, 149.0]
["2026-09-23T19:31:05.040080+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:31:05.040294+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:05.040510+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:05.040849+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:05.071662+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:05.190779+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:05.309791+00:00", "trade", 12.6929, 3.0]
["2026-09-23T19:31:05.485994+00:00", "trade", 12.685, 635.0]
["2026-09-23T19:31:06.340817+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:31:06.544772+00:00", "trade", 12.6909, 100.0]
["2026-09-23T19:31:07.443409+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.444487+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.517538+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.546790+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.757119+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.757128+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.757722+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.869342+00:00", "trade", 12.6969, 3.0]
["2026-09-23T19:31:07.878850+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:07.879728+00:00", "trade", 12.6928, 1.0]
["2026-09-23T19:31:07.902651+00:00", "trade", 12.6928, 1.0]
["2026-09-23T19:31:07.907965+00:00", "trade", 12.6928, 1.0]
["2026-09-23T19:31:07.911805+00:00", "trade", 12.6928, 6.0]
["2026-09-23T19:31:07.916143+00:00", "trade", 12.6928, 3.0]
["2026-09-23T19:31:07.923108+00:00", "trade", 12.6928, 2.0]
["2026-09-23T19:31:07.928344+00:00", "trade", 12.6928, 1.0]
["2026-09-23T19:31:08.333067+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.333089+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334396+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:31:08.334397+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:08.334397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334398+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:31:08.334400+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:08.334403+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:31:08.334405+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:31:08.334496+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334606+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334684+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334693+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334709+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334717+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334823+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:31:08.334824+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:31:08.334827+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334857+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334864+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334876+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:31:08.334955+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:08.334963+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:31:08.334966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.334970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.334976+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.334984+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.334990+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.334997+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335003+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335011+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335014+00:00", "trade", 12.6899, 50.0]
["2026-09-23T19:31:08.335019+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335026+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335041+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335149+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335164+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335187+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335215+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335420+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335442+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335455+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335630+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.335692+00:00", "trade", 12.69, 29.0]
["2026-09-23T19:31:08.336316+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.336330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.338998+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.339442+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.339884+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.349822+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.366085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.366248+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:08.367780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.392287+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.406934+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:08.408286+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.420887+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:08.421337+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.421373+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:08.585351+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:08.585687+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:09.036373+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:09.037219+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:09.640444+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:10.877383+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:12.534112+00:00", "trade", 12.6968, 1.0]
["2026-09-23T19:31:13.111995+00:00", "trade", 12.6961, 1000.0]
["2026-09-23T19:31:13.818999+00:00", "trade", 12.6928, 100.0]
["2026-09-23T19:31:14.347658+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:14.639489+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:31:15.137549+00:00", "trade", 12.69, 10000.0]
["2026-09-23T19:31:15.137590+00:00", "trade", 12.69, 29.0]
["2026-09-23T19:31:15.137872+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:31:15.138250+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138278+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138299+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138325+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138336+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138352+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138360+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.138889+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.238586+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.239035+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.444607+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.518924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.519396+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.658081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.847345+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.847356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.847378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.900268+00:00", "trade", 12.6966, 2.0]
["2026-09-23T19:31:15.901378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.901825+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.979855+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.979920+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.980336+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.981276+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:15.981742+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:16.032501+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:16.032941+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:17.082568+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:17.563695+00:00", "trade", 12.6965, 300.0]
["2026-09-23T19:31:18.564729+00:00", "trade", 12.6924, 5.0]
["2026-09-23T19:31:18.566188+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:19.776435+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:20.303278+00:00", "trade", 12.695, 107.0]
["2026-09-23T19:31:20.308023+00:00", "trade", 12.695, 120.0]
["2026-09-23T19:31:20.312029+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:31:20.316507+00:00", "trade", 12.695, 9.0]
["2026-09-23T19:31:21.236160+00:00", "trade", 12.7, 24.0]
["2026-09-23T19:31:21.966135+00:00", "trade", 12.6921, 100.0]
["2026-09-23T19:31:21.978958+00:00", "trade", 12.69, 10000.0]
["2026-09-23T19:31:21.979542+00:00", "trade", 12.6901, 113.0]
["2026-09-23T19:31:21.979850+00:00", "trade", 12.695, 20000.0]
["2026-09-23T19:31:21.980479+00:00", "trade", 12.6926, 85.0]
["2026-09-23T19:31:21.980535+00:00", "trade", 12.695, 220.0]
["2026-09-23T19:31:22.006833+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:22.006834+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.006866+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.006866+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:22.007045+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.007966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.008423+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.017360+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.709716+00:00", "trade", 12.6943, 44.0]
["2026-09-23T19:31:22.858705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.871721+00:00", "trade", 12.695, 47.0]
["2026-09-23T19:31:22.891674+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:31:22.891905+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:31:22.891915+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:22.891920+00:00", "trade", 12.695, 96.0]
["2026-09-23T19:31:22.892119+00:00", "trade", 12.695, 104.0]
["2026-09-23T19:31:22.892126+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:31:22.892549+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.893526+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.893551+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.911543+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:22.911569+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.911650+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.911745+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.911804+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:22.912057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.912548+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.912794+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.913002+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.913241+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.917585+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:22.948583+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:31:23.037790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:23.060722+00:00", "trade", 12.695, 143.0]
["2026-09-23T19:31:23.061411+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:23.061865+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:23.149630+00:00", "trade", 12.6962, 9.0]
["2026-09-23T19:31:23.357841+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:23.357843+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:23.357959+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:23.358780+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:23.359433+00:00", "trade", 12.695, 104.0]
["2026-09-23T19:31:23.777713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:23.868777+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:24.060266+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:31:24.129004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:24.129225+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:24.216194+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:31:24.289755+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:31:24.295684+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:31:24.361250+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:24.361935+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:24.661690+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:25.244452+00:00", "trade", 12.6966, 10.0]
["2026-09-23T19:31:25.347780+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:25.363460+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:31:25.481351+00:00", "trade", 12.6962, 6.0]
["2026-09-23T19:31:26.095832+00:00", "trade", 12.6962, 1.0]
["2026-09-23T19:31:26.184009+00:00", "trade", 12.6926, 7.0]
["2026-09-23T19:31:26.188688+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:26.196896+00:00", "trade", 12.6926, 3.0]
["2026-09-23T19:31:26.366262+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:26.369367+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:26.904589+00:00", "trade", 12.6923, 100.0]
["2026-09-23T19:31:26.915043+00:00", "trade", 12.6923, 100.0]
["2026-09-23T19:31:27.267976+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:31:27.304845+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:31:27.368185+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:27.368890+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:27.574680+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:27.575133+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:27.903957+00:00", "trade", 12.6962, 100.0]
["2026-09-23T19:31:28.215577+00:00", "trade", 12.6926, 7.0]
["2026-09-23T19:31:28.225496+00:00", "trade", 12.6926, 2.0]
["2026-09-23T19:31:28.384942+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:28.386139+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:31:28.632092+00:00", "trade", 12.6962, 1.0]
["2026-09-23T19:31:29.386428+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:29.759117+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:29.969934+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:29.970396+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:30.022261+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:30.304335+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:30.304780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:30.309573+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:30.402432+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:30.725477+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:31:30.917644+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.084653+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.112538+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.331736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.332225+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.332232+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.405062+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:31.406046+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.406100+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.406502+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.667496+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:31.667962+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:32.414845+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:33.097575+00:00", "trade", 12.6992, 2200.0]
["2026-09-23T19:31:33.098160+00:00", "trade", 12.6967, 61.0]
["2026-09-23T19:31:33.098293+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:33.415585+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:33.416275+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:33.416701+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:31:33.416729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:33.416765+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:31:34.081544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:34.082006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:34.082019+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:34.427654+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:34.428343+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:34.428358+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:34.428552+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:31:34.555153+00:00", "trade", 12.6947, 64.0]
["2026-09-23T19:31:35.118438+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:35.428056+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:31:35.428736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:35.429188+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:35.685884+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:36.431095+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:37.121037+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:37.121498+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:37.129011+00:00", "trade", 12.6963, 1.0]
["2026-09-23T19:31:37.184966+00:00", "trade", 12.6963, 4.0]
["2026-09-23T19:31:37.185669+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:37.449023+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:37.451777+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:38.223012+00:00", "trade", 12.6963, 1.0]
["2026-09-23T19:31:38.232063+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:38.316709+00:00", "trade", 12.695, 5200.0]
["2026-09-23T19:31:38.317294+00:00", "trade", 12.695, 61.0]
["2026-09-23T19:31:38.456477+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:38.545771+00:00", "trade", 12.6942, 60.0]
["2026-09-23T19:31:38.546858+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:38.590349+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:31:39.377202+00:00", "trade", 12.695, 27.0]
["2026-09-23T19:31:39.379380+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:31:39.382356+00:00", "trade", 12.6987, 1.0]
["2026-09-23T19:31:39.466671+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:39.949017+00:00", "trade", 12.6925, 100.0]
["2026-09-23T19:31:40.111876+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:40.112358+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:40.240368+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:40.471158+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:40.477608+00:00", "trade", 12.6966, 6.0]
["2026-09-23T19:31:40.554091+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:31:40.625423+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:31:40.625481+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:31:41.150115+00:00", "trade", 12.6966, 10.0]
["2026-09-23T19:31:41.344057+00:00", "trade", 12.6925, 80.0]
["2026-09-23T19:31:41.355907+00:00", "trade", 12.6925, 28.0]
["2026-09-23T19:31:41.361307+00:00", "trade", 12.6925, 14.0]
["2026-09-23T19:31:41.473437+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:42.027509+00:00", "trade", 12.6925, 12.0]
["2026-09-23T19:31:42.481278+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:42.482148+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:31:43.484198+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:43.629419+00:00", "trade", 12.6962, 10.0]
["2026-09-23T19:31:43.676178+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:31:44.488506+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:31:44.936913+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:45.178968+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:45.179480+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:45.400207+00:00", "trade", 12.695, 78.0]
["2026-09-23T19:31:45.405381+00:00", "trade", 12.6966, 1.0]
["2026-09-23T19:31:45.441353+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:45.492007+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:31:46.132792+00:00", "trade", 12.6919, 2.0]
["2026-09-23T19:31:46.289220+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:31:46.289236+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289237+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:31:46.289239+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:31:46.289240+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289243+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:31:46.289246+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289246+00:00", "trade", 12.7, 69.0]
["2026-09-23T19:31:46.289280+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:31:46.289280+00:00", "trade", 12.7, 66.0]
["2026-09-23T19:31:46.289573+00:00", "trade", 12.7, 131.0]
["2026-09-23T19:31:46.289593+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:46.289626+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:46.289633+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:46.289646+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:31:46.289648+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:31:46.289648+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:31:46.289663+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:31:46.289668+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289668+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:31:46.289668+00:00", "trade", 12.7, 160.0]
["2026-09-23T19:31:46.289670+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289700+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289710+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289715+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:31:46.289720+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:31:46.289730+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289775+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:31:46.289775+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:46.289780+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289787+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289794+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289800+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289807+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289813+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289818+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:31:46.289821+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289826+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:31:46.289827+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289831+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:31:46.289834+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289836+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.289840+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289846+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289853+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289859+00:00", "trade", 12.7, 280.0]
["2026-09-23T19:31:46.289860+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:46.289860+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.289867+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.289873+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.289927+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.289956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.289970+00:00", "trade", 12.7, 34.0]
["2026-09-23T19:31:46.289970+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:31:46.290045+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.290050+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.290460+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.290472+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.290621+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.290636+00:00", "trade", 12.705, 714.0]
["2026-09-23T19:31:46.290645+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.290653+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.291220+00:00", "trade", 12.6998, 55.0]
["2026-09-23T19:31:46.291542+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:31:46.291747+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:46.303654+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.348031+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.362899+00:00", "trade", 12.705, 247.0]
["2026-09-23T19:31:46.363701+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.382490+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.428685+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:46.461064+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.496187+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:46.497051+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.497510+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:46.498222+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:47.066053+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:47.177541+00:00", "trade", 12.6963, 3.0]
["2026-09-23T19:31:47.179259+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:47.705105+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:47.977134+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:48.285843+00:00", "trade", 12.6963, 100.0]
["2026-09-23T19:31:48.300647+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:49.960770+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:49.961542+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:50.000943+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:31:50.001025+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:31:50.001058+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:31:50.001102+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:31:50.001529+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:31:50.001564+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:31:50.001662+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:31:50.001746+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:31:50.001982+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:31:50.002010+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:31:50.003271+00:00", "trade", 12.705, 125.0]
["2026-09-23T19:31:50.004026+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:31:50.005792+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:31:50.043499+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:50.043500+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:31:50.044162+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:50.044981+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.045302+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.045334+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.047998+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.048095+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:31:50.048476+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.050179+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:31:50.050181+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:31:50.051233+00:00", "trade", 12.7049, 51.0]
["2026-09-23T19:31:50.123652+00:00", "trade", 12.6924, 7.0]
["2026-09-23T19:31:50.125056+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.490399+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.490429+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.533978+00:00", "trade", 12.6951, 21.0]
["2026-09-23T19:31:50.534265+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:50.795575+00:00", "trade", 12.7064, 1.0]
["2026-09-23T19:31:51.488346+00:00", "trade", 12.6936, 100.0]
["2026-09-23T19:31:51.982388+00:00", "trade", 12.6988, 42.0]
["2026-09-23T19:31:52.075958+00:00", "trade", 12.6964, 1.0]
["2026-09-23T19:31:52.166085+00:00", "trade", 12.6964, 1.0]
["2026-09-23T19:31:52.545621+00:00", "trade", 12.705, 310.0]
["2026-09-23T19:31:52.557987+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:31:52.574108+00:00", "trade", 12.705, 190.0]
["2026-09-23T19:31:53.235467+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235474+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235494+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235505+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:53.235508+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235515+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235550+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:53.235571+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235601+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235715+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235942+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235967+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.235979+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.236168+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:53.236209+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.236230+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.236321+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.236405+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.236833+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:53.745419+00:00", "trade", 12.6926, 2.0]
["2026-09-23T19:31:54.067052+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.067059+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.120017+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.120040+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.121433+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.219024+00:00", "trade", 12.7031, 70.0]
["2026-09-23T19:31:54.269747+00:00", "trade", 12.6945, 72.0]
["2026-09-23T19:31:54.347868+00:00", "trade", 12.705, 89.0]
["2026-09-23T19:31:54.355631+00:00", "trade", 12.705, 99.0]
["2026-09-23T19:31:54.360228+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:31:54.366146+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:31:54.644045+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.644060+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.693368+00:00", "trade", 12.705, 107.0]
["2026-09-23T19:31:54.693771+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.728385+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.728386+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.728463+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.731947+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.731949+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.731972+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.732011+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738464+00:00", "trade", 12.7, 41.0]
["2026-09-23T19:31:54.738465+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738467+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738468+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738472+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:31:54.738472+00:00", "trade", 12.7, 105.0]
["2026-09-23T19:31:54.738477+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738477+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:31:54.738479+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:31:54.738532+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738539+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738543+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738546+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738547+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:31:54.738548+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738550+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:31:54.738553+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:31:54.738553+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738561+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738567+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738574+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738580+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738587+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738594+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738596+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738600+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738606+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738613+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738620+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738623+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738627+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738634+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738635+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:54.738636+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:31:54.738637+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:31:54.738639+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:31:54.738641+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738642+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:31:54.738649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738655+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738656+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:31:54.738663+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738667+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:31:54.738671+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738678+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738685+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738692+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738699+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738706+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738712+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738715+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:31:54.738724+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738759+00:00", "trade", 12.7, 125.0]
["2026-09-23T19:31:54.738768+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738775+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738782+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738791+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738809+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738816+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:31:54.738853+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738869+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.738871+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:31:54.738871+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:31:54.738871+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.738878+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.738906+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739037+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:31:54.739054+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:31:54.739085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739093+00:00", "trade", 12.7, 68.0]
["2026-09-23T19:31:54.739103+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739110+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739125+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739140+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739160+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739169+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:31:54.739209+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:54.739212+00:00", "trade", 12.69, 66.0]
["2026-09-23T19:31:54.739212+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:31:54.739214+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:31:54.739259+00:00", "trade", 12.6997, 51.0]
["2026-09-23T19:31:54.739259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739411+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739437+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739448+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739509+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:31:54.739517+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:54.739521+00:00", "trade", 12.69, 927.0]
["2026-09-23T19:31:54.739521+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739574+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739588+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739604+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739978+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.739989+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.740273+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.740286+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.741543+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.756886+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.757600+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.758354+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.758804+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.772938+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.786794+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:31:54.786854+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:31:54.787252+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.787566+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.788351+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.798375+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:31:54.801972+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:31:54.840877+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.841759+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:31:54.913590+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:54.940405+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:55.618299+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:55.621145+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:55.729271+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:55.905230+00:00", "trade", 12.6933, 100.0]
["2026-09-23T19:31:56.166233+00:00", "trade", 12.695, 34.0]
["2026-09-23T19:31:56.166952+00:00", "trade", 12.695, 34.0]
["2026-09-23T19:31:56.465129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:56.465155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:56.486682+00:00", "trade", 12.6938, 2.0]
["2026-09-23T19:31:56.557734+00:00", "trade", 12.6946, 78.0]
["2026-09-23T19:31:56.558237+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:56.999499+00:00", "trade", 12.6945, 200.0]
["2026-09-23T19:31:57.002403+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:31:57.082245+00:00", "trade", 12.6936, 26.0]
["2026-09-23T19:31:57.111050+00:00", "trade", 12.696, 17.0]
["2026-09-23T19:31:57.205443+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:57.220037+00:00", "trade", 12.6964, 15.0]
["2026-09-23T19:31:57.233914+00:00", "trade", 12.6964, 7.0]
["2026-09-23T19:31:57.243267+00:00", "trade", 12.6947, 4.0]
["2026-09-23T19:31:57.252540+00:00", "trade", 12.6964, 8.0]
["2026-09-23T19:31:57.261054+00:00", "trade", 12.6949, 4.0]
["2026-09-23T19:31:57.274928+00:00", "trade", 12.6938, 10.0]
["2026-09-23T19:31:57.283770+00:00", "trade", 12.6928, 4.0]
["2026-09-23T19:31:57.292613+00:00", "trade", 12.6947, 5.0]
["2026-09-23T19:31:57.301520+00:00", "trade", 12.6943, 4.0]
["2026-09-23T19:31:57.612757+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:57.612785+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:57.836648+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:57.838371+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:57.943287+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:58.188639+00:00", "trade", 12.6964, 3.0]
["2026-09-23T19:31:58.845059+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:58.881661+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:31:58.902797+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:59.784377+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:31:59.785255+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:31:59.949144+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:31:59.949170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:00.092811+00:00", "trade", 12.6964, 100.0]
["2026-09-23T19:32:00.472978+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:32:00.695876+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:01.248779+00:00", "trade", 12.6928, 15.0]
["2026-09-23T19:32:01.330613+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:01.331241+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:02.053316+00:00", "trade", 12.6945, 200.0]
["2026-09-23T19:32:02.742290+00:00", "trade", 12.6938, 5.0]
["2026-09-23T19:32:03.211104+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:32:03.574334+00:00", "trade", 12.6964, 100.0]
["2026-09-23T19:32:03.767585+00:00", "trade", 12.6947, 100.0]
["2026-09-23T19:32:03.776678+00:00", "trade", 12.6964, 1.0]
["2026-09-23T19:32:04.031608+00:00", "trade", 12.695, 28.0]
["2026-09-23T19:32:04.034993+00:00", "trade", 12.695, 31.0]
["2026-09-23T19:32:04.039795+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:32:04.315668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:04.401606+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:04.897271+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:04.984838+00:00", "trade", 12.6934, 100.0]
["2026-09-23T19:32:05.092578+00:00", "trade", 12.695, 52.0]
["2026-09-23T19:32:05.192609+00:00", "trade", 12.6948, 7.0]
["2026-09-23T19:32:05.225346+00:00", "trade", 12.6964, 10.0]
["2026-09-23T19:32:05.320731+00:00", "trade", 12.6947, 2.0]
["2026-09-23T19:32:05.447702+00:00", "trade", 12.6945, 16.0]
["2026-09-23T19:32:05.520852+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:32:05.545687+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:32:05.588603+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:05.588730+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:05.589059+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:05.589060+00:00", "trade", 12.695, 75.0]
["2026-09-23T19:32:05.589189+00:00", "trade", 12.6937, 50.0]
["2026-09-23T19:32:05.589436+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:05.590184+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:05.923755+00:00", "trade", 12.6999, 15.0]
["2026-09-23T19:32:06.735152+00:00", "trade", 12.6944, 200.0]
["2026-09-23T19:32:07.757165+00:00", "trade", 12.6964, 2.0]
["2026-09-23T19:32:07.889177+00:00", "trade", 12.6938, 2.0]
["2026-09-23T19:32:08.065625+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:08.167302+00:00", "trade", 12.6938, 2.0]
["2026-09-23T19:32:08.381812+00:00", "trade", 12.6963, 3.0]
["2026-09-23T19:32:08.447199+00:00", "trade", 12.6934, 100.0]
["2026-09-23T19:32:08.868387+00:00", "trade", 12.6923, 1.0]
["2026-09-23T19:32:08.990253+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:32:09.725218+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:32:10.405974+00:00", "trade", 12.6934, 7.0]
["2026-09-23T19:32:12.734751+00:00", "trade", 12.69, 34.0]
["2026-09-23T19:32:12.842763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:12.843227+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:13.055753+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:13.207656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:13.363621+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:13.984631+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:32:14.463385+00:00", "trade", 12.6953, 36.0]
["2026-09-23T19:32:14.884203+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:15.044490+00:00", "trade", 12.6949, 63.0]
["2026-09-23T19:32:15.048726+00:00", "trade", 12.6949, 43.0]
["2026-09-23T19:32:15.269393+00:00", "trade", 12.6956, 1.0]
["2026-09-23T19:32:15.524480+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:32:15.724621+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:15.797994+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:15.911706+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:32:16.077614+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:16.420243+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:16.605140+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:16.937199+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:32:16.942472+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:17.307152+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:17.354772+00:00", "trade", 12.6955, 1.0]
["2026-09-23T19:32:17.354832+00:00", "trade", 12.6955, 2.0]
["2026-09-23T19:32:17.583401+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:32:17.625023+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:17.679714+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:17.985505+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:18.330192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:18.545311+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:18.706025+00:00", "trade", 12.6946, 30.0]
["2026-09-23T19:32:19.005575+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:32:19.051736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.052458+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.052544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.052724+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:32:19.053035+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.062504+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.103564+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.115086+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.236009+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.246842+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:19.841170+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:32:20.035386+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:32:20.035979+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:32:20.036681+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177648+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:32:20.177669+00:00", "trade", 12.7, 99.0]
["2026-09-23T19:32:20.177670+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:20.177671+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:32:20.177673+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:32:20.177676+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:20.177677+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:20.177679+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:20.177683+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:32:20.177684+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:32:20.177687+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:32:20.177687+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:32:20.177691+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:32:20.177691+00:00", "trade", 12.7, 37.0]
["2026-09-23T19:32:20.177790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177797+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177803+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177810+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177959+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177969+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.177977+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178019+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:20.178020+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:32:20.178076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178083+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178090+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178109+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178178+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178186+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178199+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178227+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:32:20.178283+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:32:20.178284+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:32:20.178432+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:32:20.178439+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:32:20.178442+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:32:20.178444+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178445+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178452+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178459+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178465+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178472+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178478+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178485+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178492+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178499+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178506+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178512+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178519+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178526+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178537+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:32:20.178553+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:32:20.178584+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178593+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178632+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178661+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178705+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178845+00:00", "trade", 12.7, 15.0]
["2026-09-23T19:32:20.178891+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178899+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178961+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.178985+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.179044+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.179126+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.179157+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.179453+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:32:20.179731+00:00", "trade", 12.7, 34.0]
["2026-09-23T19:32:20.179732+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:32:20.179737+00:00", "trade", 12.7, 89.0]
["2026-09-23T19:32:20.179741+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.179882+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.180039+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.180225+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.180342+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.180486+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.180492+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.180784+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.181357+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:32:20.182232+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.182799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.183921+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.184703+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.185113+00:00", "trade", 12.695, 141.0]
["2026-09-23T19:32:20.185206+00:00", "trade", 12.7, 121.0]
["2026-09-23T19:32:20.194854+00:00", "trade", 12.6959, 17.0]
["2026-09-23T19:32:20.209496+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:20.212224+00:00", "trade", 12.6959, 100.0]
["2026-09-23T19:32:20.253369+00:00", "trade", 12.705, 36.0]
["2026-09-23T19:32:20.271329+00:00", "trade", 12.6959, 580.0]
["2026-09-23T19:32:20.308634+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:20.309146+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:21.023786+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:21.023787+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:32:21.024212+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:21.024436+00:00", "trade", 12.6992, 51.0]
["2026-09-23T19:32:21.881092+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:21.984367+00:00", "trade", 12.6975, 28.0]
["2026-09-23T19:32:22.109294+00:00", "trade", 12.6936, 1000.0]
["2026-09-23T19:32:22.266336+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:32:22.266339+00:00", "trade", 12.705, 102.0]
["2026-09-23T19:32:22.291641+00:00", "trade", 12.6984, 1.0]
["2026-09-23T19:32:22.523965+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:22.524008+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:32:22.967216+00:00", "trade", 12.6953, 35.0]
["2026-09-23T19:32:23.341160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:23.436331+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:23.436335+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:32:23.453416+00:00", "trade", 12.705, 105.0]
["2026-09-23T19:32:24.375987+00:00", "trade", 12.6954, 10.0]
["2026-09-23T19:32:24.625673+00:00", "trade", 12.705, 121.0]
["2026-09-23T19:32:25.029076+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:25.040656+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:25.040682+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:25.043401+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:25.603976+00:00", "trade", 12.6988, 200.0]
["2026-09-23T19:32:25.854142+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:26.317788+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:32:26.519257+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:26.631364+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404526+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404533+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404550+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404564+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404565+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404572+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404616+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404623+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404637+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404641+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:32:27.404645+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404647+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404651+00:00", "trade", 12.7, 379.0]
["2026-09-23T19:32:27.404664+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:32:27.404668+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404681+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404687+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404694+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404700+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404711+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404715+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404836+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404850+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404858+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404865+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404872+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404885+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404885+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404892+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404905+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404912+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404925+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404932+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404940+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404940+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404941+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:32:27.404941+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404947+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.404949+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404951+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404952+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.404952+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.405029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405068+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405085+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405113+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405325+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405617+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.405618+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.405619+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:32:27.405621+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:27.405623+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:32:27.405984+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:32:27.405996+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.406673+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:27.436673+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:32:28.417263+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:28.492410+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:28.513896+00:00", "trade", 12.71, 70.0]
["2026-09-23T19:32:28.689511+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.020686+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.021167+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.021174+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.056973+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.126643+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.135044+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.235624+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.236218+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.526400+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:32:29.526797+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.526819+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.526826+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:29.664400+00:00", "trade", 12.6937, 100.0]
["2026-09-23T19:32:29.761571+00:00", "trade", 12.6954, 1.0]
["2026-09-23T19:32:29.762899+00:00", "trade", 12.6954, 5.0]
["2026-09-23T19:32:29.764405+00:00", "trade", 12.6954, 1.0]
["2026-09-23T19:32:29.771381+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:31.387119+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:31.387143+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:32.268923+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:32:32.269021+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:32.269089+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:32.269116+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:32.270437+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:33.169020+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.372132+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.372603+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.541820+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:34.542255+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.742903+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.754092+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.931172+00:00", "trade", 12.699, 3.0]
["2026-09-23T19:32:34.931780+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:34.931789+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:32:34.931945+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:32:34.932283+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:35.014554+00:00", "trade", 12.6953, 200.0]
["2026-09-23T19:32:35.661180+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:32:36.058836+00:00", "trade", 12.6937, 100.0]
["2026-09-23T19:32:36.085116+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:36.793998+00:00", "trade", 12.705, 101.0]
["2026-09-23T19:32:36.794463+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:36.794875+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:36.795040+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:36.795624+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:36.796791+00:00", "trade", 12.705, 176.0]
["2026-09-23T19:32:39.007151+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:39.786138+00:00", "trade", 12.6937, 74.0]
["2026-09-23T19:32:39.796913+00:00", "trade", 12.6937, 58.0]
["2026-09-23T19:32:40.140336+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:40.140364+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:40.427042+00:00", "trade", 12.71, 39.0]
["2026-09-23T19:32:40.427056+00:00", "trade", 12.705, 39.0]
["2026-09-23T19:32:40.427074+00:00", "trade", 12.71, 461.0]
["2026-09-23T19:32:40.427090+00:00", "trade", 12.705, 461.0]
["2026-09-23T19:32:40.427103+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:40.427134+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:40.427142+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:40.427718+00:00", "trade", 12.7032, 52.0]
["2026-09-23T19:32:40.462496+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:40.475719+00:00", "trade", 12.71, 539.0]
["2026-09-23T19:32:40.475750+00:00", "trade", 12.7094, 539.0]
["2026-09-23T19:32:40.475868+00:00", "trade", 12.7094, 7461.0]
["2026-09-23T19:32:40.476451+00:00", "trade", 12.7092, 99.0]
["2026-09-23T19:32:40.582169+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:32:40.620117+00:00", "trade", 12.705, 99.0]
["2026-09-23T19:32:40.620158+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:40.716406+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:40.781536+00:00", "trade", 12.705, 73.0]
["2026-09-23T19:32:40.809944+00:00", "trade", 12.705, 14.0]
["2026-09-23T19:32:40.809945+00:00", "trade", 12.705, 163.0]
["2026-09-23T19:32:40.811073+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:41.592006+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:41.592021+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:41.592088+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:41.595133+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:41.934672+00:00", "trade", 12.694, 100.0]
["2026-09-23T19:32:41.938671+00:00", "trade", 12.6959, 1000.0]
["2026-09-23T19:32:41.977002+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:32:42.195491+00:00", "trade", 12.705, 120.0]
["2026-09-23T19:32:42.685713+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:42.687851+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:42.757132+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:42.813610+00:00", "trade", 12.705, 73.0]
["2026-09-23T19:32:42.853460+00:00", "trade", 12.6959, 1.0]
["2026-09-23T19:32:42.853502+00:00", "trade", 12.6959, 2.0]
["2026-09-23T19:32:42.866507+00:00", "trade", 12.6959, 4.0]
["2026-09-23T19:32:42.890939+00:00", "trade", 12.696, 36.0]
["2026-09-23T19:32:43.016114+00:00", "trade", 12.705, 107.0]
["2026-09-23T19:32:43.024545+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.024851+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.028479+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.031396+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.031691+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.037534+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.064458+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:32:43.254984+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:43.445357+00:00", "trade", 12.694, 8.0]
["2026-09-23T19:32:43.458016+00:00", "trade", 12.694, 1.0]
["2026-09-23T19:32:43.463331+00:00", "trade", 12.694, 12.0]
["2026-09-23T19:32:43.467861+00:00", "trade", 12.694, 12.0]
["2026-09-23T19:32:43.472225+00:00", "trade", 12.694, 4.0]
["2026-09-23T19:32:43.477137+00:00", "trade", 12.694, 4.0]
["2026-09-23T19:32:43.819430+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:32:43.822419+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:44.592804+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:44.826336+00:00", "trade", 12.705, 37.0]
["2026-09-23T19:32:44.829510+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:44.892020+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:44.892465+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:44.894051+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:44.921914+00:00", "trade", 12.6959, 10.0]
["2026-09-23T19:32:45.252149+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.260666+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:32:45.300505+00:00", "trade", 12.7001, 23.0]
["2026-09-23T19:32:45.373343+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.754992+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.827165+00:00", "trade", 12.705, 37.0]
["2026-09-23T19:32:45.827840+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.828186+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.828555+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.828602+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.831077+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.831479+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.974995+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.975462+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:45.976652+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:46.019852+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:46.020254+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:46.020723+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:46.416648+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:46.727119+00:00", "trade", 12.7024, 29.0]
["2026-09-23T19:32:48.098437+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.114418+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.165133+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.266563+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.274562+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:32:48.274956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.275004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.275327+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.275757+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.379808+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.387859+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.488856+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:48.963935+00:00", "trade", 12.696, 100.0]
["2026-09-23T19:32:49.238889+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:49.239339+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:49.751516+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:49.751579+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:49.754388+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:49.988278+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.379482+00:00", "trade", 12.6957, 21.0]
["2026-09-23T19:32:50.489899+00:00", "trade", 12.7027, 11.0]
["2026-09-23T19:32:50.494967+00:00", "trade", 12.7027, 1.0]
["2026-09-23T19:32:50.530251+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:32:50.530312+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.530674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.540695+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:32:50.541381+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.541603+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.541654+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.592068+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:50.592115+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:51.121797+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:51.122252+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:51.293818+00:00", "trade", 12.696, 500.0]
["2026-09-23T19:32:51.314332+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:51.316518+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:51.538349+00:00", "trade", 12.696, 2.0]
["2026-09-23T19:32:51.728505+00:00", "trade", 12.7024, 2.0]
["2026-09-23T19:32:51.739543+00:00", "trade", 12.7024, 1.0]
["2026-09-23T19:32:51.744544+00:00", "trade", 12.7024, 2.0]
["2026-09-23T19:32:51.745657+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:51.986364+00:00", "trade", 12.7069, 31.0]
["2026-09-23T19:32:52.028219+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.225529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.381684+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.626590+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.639494+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.647558+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.648009+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.668084+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.668522+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.948699+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:52.948941+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.045062+00:00", "trade", 12.696, 1.0]
["2026-09-23T19:32:53.173916+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:32:53.174255+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.174369+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.174439+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.188049+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:32:53.429735+00:00", "trade", 12.7, 172.0]
["2026-09-23T19:32:53.549095+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.549596+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.550041+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.728864+00:00", "trade", 12.696, 1.0]
["2026-09-23T19:32:53.926156+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:53.926267+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:54.514071+00:00", "trade", 12.7099, 150.0]
["2026-09-23T19:32:54.686805+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:54.901052+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:55.513488+00:00", "trade", 12.696, 49.0]
["2026-09-23T19:32:55.845336+00:00", "trade", 12.6941, 100.0]
["2026-09-23T19:32:56.648157+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:32:56.648320+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:32:56.649561+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:56.917199+00:00", "trade", 12.7036, 25.0]
["2026-09-23T19:32:57.314774+00:00", "trade", 12.7046, 3.0]
["2026-09-23T19:32:57.691968+00:00", "trade", 12.6951, 300.0]
["2026-09-23T19:32:59.144097+00:00", "trade", 12.6956, 600.0]
["2026-09-23T19:32:59.226087+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:32:59.827708+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:32:59.827753+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:59.827767+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:59.827774+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:32:59.830023+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:00.033525+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:00.379717+00:00", "trade", 12.7014, 500.0]
["2026-09-23T19:33:00.444172+00:00", "trade", 12.696, 400.0]
["2026-09-23T19:33:00.502252+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:33:00.667130+00:00", "trade", 12.6941, 100.0]
["2026-09-23T19:33:00.682790+00:00", "trade", 12.6941, 300.0]
["2026-09-23T19:33:00.688647+00:00", "trade", 12.6941, 100.0]
["2026-09-23T19:33:00.754944+00:00", "trade", 12.696, 37.0]
["2026-09-23T19:33:01.269126+00:00", "trade", 12.7047, 15.0]
["2026-09-23T19:33:02.289545+00:00", "trade", 12.7047, 3.0]
["2026-09-23T19:33:02.776771+00:00", "trade", 12.6957, 10.0]
["2026-09-23T19:33:02.787804+00:00", "trade", 12.6957, 3.0]
["2026-09-23T19:33:02.797501+00:00", "trade", 12.6957, 5.0]
["2026-09-23T19:33:02.799172+00:00", "trade", 12.6957, 3.0]
["2026-09-23T19:33:03.492008+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:03.496573+00:00", "trade", 12.696, 2.0]
["2026-09-23T19:33:03.506120+00:00", "trade", 12.696, 3.0]
["2026-09-23T19:33:04.058849+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.228620+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.228653+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:04.228653+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.229004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.459033+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.459041+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.459069+00:00", "trade", 12.7, 29.0]
["2026-09-23T19:33:04.459087+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.459103+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.459386+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:33:04.460289+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.460654+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.462749+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.474190+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.475597+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.605759+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.780642+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.879181+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:04.913958+00:00", "trade", 12.7018, 5.0]
["2026-09-23T19:33:04.915647+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:05.145218+00:00", "trade", 12.696, 9.0]
["2026-09-23T19:33:05.343531+00:00", "trade", 12.7048, 3.0]
["2026-09-23T19:33:05.734440+00:00", "trade", 12.7047, 3.0]
["2026-09-23T19:33:05.743603+00:00", "trade", 12.7047, 3.0]
["2026-09-23T19:33:07.082218+00:00", "trade", 12.696, 1.0]
["2026-09-23T19:33:07.552385+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:08.075362+00:00", "trade", 12.71, 71.0]
["2026-09-23T19:33:08.625962+00:00", "trade", 12.6957, 5.0]
["2026-09-23T19:33:09.964324+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:09.965259+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:33:10.017501+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:10.478364+00:00", "trade", 12.704, 34.0]
["2026-09-23T19:33:11.123763+00:00", "trade", 12.696, 100.0]
["2026-09-23T19:33:11.444035+00:00", "trade", 12.696, 200.0]
["2026-09-23T19:33:12.024895+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:33:12.025792+00:00", "trade", 12.7, 43.0]
["2026-09-23T19:33:12.662078+00:00", "trade", 12.696, 15.0]
["2026-09-23T19:33:12.680459+00:00", "trade", 12.696, 1.0]
["2026-09-23T19:33:12.796945+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:13.367861+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:33:13.808368+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:13.809890+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:14.467913+00:00", "trade", 12.7052, 1.0]
["2026-09-23T19:33:15.056794+00:00", "trade", 12.7052, 63.0]
["2026-09-23T19:33:15.218609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:17.348502+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:17.348567+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:17.348923+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:17.349007+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:17.349029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:17.645209+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:18.062454+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:33:18.160115+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:18.171108+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:18.502155+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:33:18.645613+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:33:19.606926+00:00", "trade", 12.705, 1000.0]
["2026-09-23T19:33:20.331032+00:00", "trade", 12.6983, 103.0]
["2026-09-23T19:33:21.398427+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:21.448925+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:33:21.449669+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:33:21.988365+00:00", "trade", 12.7033, 6.0]
["2026-09-23T19:33:22.036474+00:00", "trade", 12.7061, 10.0]
["2026-09-23T19:33:22.041156+00:00", "trade", 12.7061, 35.0]
["2026-09-23T19:33:22.343806+00:00", "trade", 12.6961, 100.0]
["2026-09-23T19:33:22.829611+00:00", "trade", 12.6943, 100.0]
["2026-09-23T19:33:22.835037+00:00", "trade", 12.6943, 100.0]
["2026-09-23T19:33:23.062136+00:00", "trade", 12.7, 29.0]
["2026-09-23T19:33:23.062139+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:23.062141+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:33:23.062142+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062144+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062147+00:00", "trade", 12.7, 55.0]
["2026-09-23T19:33:23.062148+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:23.062150+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:23.062207+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062209+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:33:23.062209+00:00", "trade", 12.7, 96.0]
["2026-09-23T19:33:23.062212+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062214+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062224+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062231+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062238+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062258+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062264+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062271+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062278+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062280+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062284+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062286+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062289+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:33:23.062290+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062295+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062296+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062299+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062313+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062319+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062324+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062325+00:00", "trade", 12.7, 1104.0]
["2026-09-23T19:33:23.062325+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062325+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:33:23.062326+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062332+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062339+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062346+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062366+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062373+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062379+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062386+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062392+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062463+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062509+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062518+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062535+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062759+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.062793+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:33:23.062793+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.062843+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:33:23.062904+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:33:23.063046+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.063053+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:23.063060+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:23.063066+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:23.063080+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:23.063084+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:23.063085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063094+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063100+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063107+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063114+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063120+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063148+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063401+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063410+00:00", "trade", 12.69, 279.0]
["2026-09-23T19:33:23.063506+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063615+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063812+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063949+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.063994+00:00", "trade", 12.7006, 52.0]
["2026-09-23T19:33:23.064641+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.070469+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:33:23.076840+00:00", "trade", 12.7, 274.0]
["2026-09-23T19:33:23.139670+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:23.155429+00:00", "trade", 12.6961, 3.0]
["2026-09-23T19:33:23.176788+00:00", "trade", 12.6961, 1.0]
["2026-09-23T19:33:23.424282+00:00", "trade", 12.6961, 1.0]
["2026-09-23T19:33:23.552419+00:00", "trade", 12.7051, 300.0]
["2026-09-23T19:33:23.986436+00:00", "trade", 12.6961, 10.0]
["2026-09-23T19:33:24.395829+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:33:24.867433+00:00", "trade", 12.7051, 10.0]
["2026-09-23T19:33:26.505014+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:33:26.505896+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:33:26.963909+00:00", "trade", 12.7051, 1.0]
["2026-09-23T19:33:27.136659+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:33:27.305783+00:00", "trade", 12.7013, 3.0]
["2026-09-23T19:33:27.307724+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:33:27.309183+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:33:27.394484+00:00", "trade", 12.7012, 3.0]
["2026-09-23T19:33:27.450935+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:33:27.451173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.451378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.456450+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.456899+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.461096+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.496508+00:00", "trade", 12.7012, 1.0]
["2026-09-23T19:33:27.535979+00:00", "trade", 12.7, 2377.0]
["2026-09-23T19:33:27.565388+00:00", "trade", 12.695, 114.0]
["2026-09-23T19:33:27.566203+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.585533+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.681792+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.813646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:27.841201+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.115909+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204870+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.204871+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:33:28.204873+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.204938+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204945+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204948+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.204951+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204955+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.204957+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:33:28.204957+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:33:28.204957+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:33:28.204957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204965+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204967+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:28.204971+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204977+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204984+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.204990+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:28.205012+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205019+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205027+00:00", "trade", 12.7, 349.0]
["2026-09-23T19:33:28.205027+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205034+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205041+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205047+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205054+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205060+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205068+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205074+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205081+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205088+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205130+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205169+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205181+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205199+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:33:28.205271+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:33:28.205274+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.205276+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:33:28.205276+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:33:28.205289+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.205292+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:33:28.205292+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.205292+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:33:28.205296+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:33:28.205461+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:33:28.205504+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.205518+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.205523+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:28.205580+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.205609+00:00", "trade", 12.6993, 53.0]
["2026-09-23T19:33:28.205806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.205830+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.206013+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.206027+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.206128+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.206140+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.206622+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:28.208959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.211437+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.212274+00:00", "trade", 12.7, 1100.0]
["2026-09-23T19:33:28.233870+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.233927+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:28.233940+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.233953+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.234092+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.234117+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.234149+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:28.234192+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:28.234376+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:33:28.234379+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:28.234379+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:28.234447+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.234785+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.235615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.241152+00:00", "trade", 12.71, 18.0]
["2026-09-23T19:33:28.241213+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:33:28.241271+00:00", "trade", 12.71, 242.0]
["2026-09-23T19:33:28.241801+00:00", "trade", 12.71, 18.0]
["2026-09-23T19:33:28.241858+00:00", "trade", 12.71, 332.0]
["2026-09-23T19:33:28.242377+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:28.242431+00:00", "trade", 12.71, 177.0]
["2026-09-23T19:33:28.305399+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.388007+00:00", "trade", 12.7013, 7.0]
["2026-09-23T19:33:28.393330+00:00", "trade", 12.7036, 1.0]
["2026-09-23T19:33:28.393368+00:00", "trade", 12.7021, 1.0]
["2026-09-23T19:33:28.420555+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:28.456843+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:29.009014+00:00", "trade", 12.705, 249.0]
["2026-09-23T19:33:29.014234+00:00", "trade", 12.705, 277.0]
["2026-09-23T19:33:29.019873+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:33:29.025321+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:33:29.389500+00:00", "trade", 12.7013, 5.0]
["2026-09-23T19:33:29.389541+00:00", "trade", 12.7013, 4.0]
["2026-09-23T19:33:29.394839+00:00", "trade", 12.7036, 1.0]
["2026-09-23T19:33:29.394896+00:00", "trade", 12.7021, 1.0]
["2026-09-23T19:33:29.664515+00:00", "trade", 12.705, 39.0]
["2026-09-23T19:33:30.197528+00:00", "trade", 12.7043, 700.0]
["2026-09-23T19:33:31.017062+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:33:31.028212+00:00", "trade", 12.708, 1.0]
["2026-09-23T19:33:31.224673+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:33:31.298778+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:31.300345+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:31.504178+00:00", "trade", 12.6962, 400.0]
["2026-09-23T19:33:31.547926+00:00", "trade", 12.7043, 67.0]
["2026-09-23T19:33:31.625821+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:32.533897+00:00", "trade", 12.7054, 150.0]
["2026-09-23T19:33:32.534483+00:00", "trade", 12.7038, 50.0]
["2026-09-23T19:33:32.965301+00:00", "trade", 12.6963, 6.0]
["2026-09-23T19:33:33.183699+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:33:33.202768+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:33.844663+00:00", "trade", 12.6946, 100.0]
["2026-09-23T19:33:35.165655+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:35.166481+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:33:35.222929+00:00", "trade", 12.6963, 1.0]
["2026-09-23T19:33:35.580670+00:00", "trade", 12.6963, 1.0]
["2026-09-23T19:33:35.935689+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:33:36.238417+00:00", "trade", 12.705, 139.0]
["2026-09-23T19:33:37.297568+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:37.312668+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:33:37.374380+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:38.252768+00:00", "trade", 12.6963, 100.0]
["2026-09-23T19:33:38.254155+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:38.465310+00:00", "trade", 12.7021, 50.0]
["2026-09-23T19:33:38.539831+00:00", "trade", 12.7035, 120.0]
["2026-09-23T19:33:38.539882+00:00", "trade", 12.7032, 67.0]
["2026-09-23T19:33:38.539940+00:00", "trade", 12.7034, 54.0]
["2026-09-23T19:33:38.540039+00:00", "trade", 12.7014, 93.0]
["2026-09-23T19:33:38.540171+00:00", "trade", 12.7015, 30.0]
["2026-09-23T19:33:38.540178+00:00", "trade", 12.7015, 20.0]
["2026-09-23T19:33:38.540221+00:00", "trade", 12.7032, 47.0]
["2026-09-23T19:33:38.540242+00:00", "trade", 12.7021, 38.0]
["2026-09-23T19:33:38.540276+00:00", "trade", 12.702, 47.0]
["2026-09-23T19:33:38.540295+00:00", "trade", 12.7011, 31.0]
["2026-09-23T19:33:38.540327+00:00", "trade", 12.7021, 99.0]
["2026-09-23T19:33:38.540379+00:00", "trade", 12.7037, 13.0]
["2026-09-23T19:33:39.032834+00:00", "trade", 12.696, 400.0]
["2026-09-23T19:33:39.806437+00:00", "trade", 12.7021, 14.0]
["2026-09-23T19:33:39.817923+00:00", "trade", 12.7021, 11.0]
["2026-09-23T19:33:39.823038+00:00", "trade", 12.7021, 8.0]
["2026-09-23T19:33:39.828547+00:00", "trade", 12.7021, 5.0]
["2026-09-23T19:33:39.832556+00:00", "trade", 12.7021, 5.0]
["2026-09-23T19:33:39.837844+00:00", "trade", 12.7021, 4.0]
["2026-09-23T19:33:39.842560+00:00", "trade", 12.7021, 2.0]
["2026-09-23T19:33:40.084820+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:40.504322+00:00", "trade", 12.6963, 600.0]
["2026-09-23T19:33:40.883344+00:00", "trade", 12.6963, 100.0]
["2026-09-23T19:33:41.278310+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:41.476960+00:00", "trade", 12.7022, 1.0]
["2026-09-23T19:33:42.712876+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:33:43.664725+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:33:43.914997+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:45.006953+00:00", "trade", 12.6963, 10.0]
["2026-09-23T19:33:45.444527+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:45.620132+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:33:46.524210+00:00", "trade", 12.6963, 4.0]
["2026-09-23T19:33:46.850493+00:00", "trade", 12.6963, 1.0]
["2026-09-23T19:33:46.850543+00:00", "trade", 12.6963, 1.0]
["2026-09-23T19:33:47.349702+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:47.384350+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:50.305462+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:50.472887+00:00", "trade", 12.6961, 300.0]
["2026-09-23T19:33:50.743289+00:00", "trade", 12.6961, 100.0]
["2026-09-23T19:33:51.000523+00:00", "trade", 12.71, 39.0]
["2026-09-23T19:33:51.000523+00:00", "trade", 12.71, 15.0]
["2026-09-23T19:33:51.000525+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:33:51.000526+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.000531+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:33:51.000531+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:33:51.000533+00:00", "trade", 12.71, 26.0]
["2026-09-23T19:33:51.000534+00:00", "trade", 12.71, 74.0]
["2026-09-23T19:33:51.000539+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:33:51.000558+00:00", "trade", 12.71, 98.0]
["2026-09-23T19:33:51.000562+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.000562+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:33:51.000606+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.000608+00:00", "trade", 12.71, 13.0]
["2026-09-23T19:33:51.000687+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000701+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000708+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000714+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000834+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000854+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000862+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000874+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:33:51.000882+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000884+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:33:51.000889+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000893+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:33:51.000897+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.000898+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.000903+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:51.000910+00:00", "trade", 12.71, 49.0]
["2026-09-23T19:33:51.000911+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000925+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000932+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000945+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000951+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000965+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.000972+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001030+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001046+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:33:51.001105+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001112+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001139+00:00", "trade", 12.71, 94.0]
["2026-09-23T19:33:51.001150+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:33:51.001165+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001236+00:00", "trade", 12.71, 120.0]
["2026-09-23T19:33:51.001238+00:00", "trade", 12.71, 140.0]
["2026-09-23T19:33:51.001238+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.001241+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:51.001243+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.001244+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:33:51.001246+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:51.001246+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:51.001247+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:33:51.001248+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001249+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001250+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:33:51.001254+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:33:51.001254+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:33:51.001294+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001306+00:00", "trade", 12.705, 22.0]
["2026-09-23T19:33:51.001359+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:33:51.001361+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:51.001853+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:33:51.001883+00:00", "trade", 12.7082, 50.0]
["2026-09-23T19:33:51.003038+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:51.003042+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.003270+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:51.003507+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:33:51.003521+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.003528+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.003557+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.003571+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.003708+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.004575+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.008595+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:33:51.014609+00:00", "trade", 12.71, 603.0]
["2026-09-23T19:33:51.015283+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.015309+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.015419+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.016494+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.024197+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.037678+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:51.038401+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.092162+00:00", "trade", 12.71, 24.0]
["2026-09-23T19:33:51.092911+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.092951+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.175279+00:00", "trade", 12.715, 46.0]
["2026-09-23T19:33:51.240314+00:00", "trade", 12.72, 540.0]
["2026-09-23T19:33:51.261411+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:33:51.261952+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.261963+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:51.585334+00:00", "trade", 12.7031, 2.0]
["2026-09-23T19:33:51.990414+00:00", "trade", 12.7041, 39.0]
["2026-09-23T19:33:52.027379+00:00", "trade", 12.715, 207.0]
["2026-09-23T19:33:52.125659+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:52.128808+00:00", "trade", 12.71, 35.0]
["2026-09-23T19:33:52.129297+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:52.317336+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:52.362033+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:52.498361+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:33:52.790031+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.208420+00:00", "trade", 12.715, 342.0]
["2026-09-23T19:33:53.208421+00:00", "trade", 12.715, 58.0]
["2026-09-23T19:33:53.214179+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:33:53.244269+00:00", "trade", 12.71, 21.0]
["2026-09-23T19:33:53.244269+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:33:53.244728+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.244794+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.245217+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830184+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830195+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.830213+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830223+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.830227+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830234+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830319+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.830445+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830667+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830681+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830691+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830700+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830911+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.830917+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831458+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831459+00:00", "trade", 12.71, 11.0]
["2026-09-23T19:33:53.831461+00:00", "trade", 12.71, 56.0]
["2026-09-23T19:33:53.831513+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831520+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831527+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831530+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:53.831534+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831535+00:00", "trade", 12.71, 73.0]
["2026-09-23T19:33:53.831539+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831539+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831541+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831546+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831548+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831554+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:33:53.831555+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831569+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831575+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831582+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831589+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831596+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831603+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831610+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831616+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831629+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831638+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831734+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831737+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:53.831760+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831768+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831776+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831784+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831790+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831797+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831803+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831818+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831824+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831831+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831838+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831844+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831845+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:33:53.831856+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831858+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.831859+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:53.831859+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.831872+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.831878+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.831931+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:53.831971+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:33:53.832003+00:00", "trade", 12.71, 31.0]
["2026-09-23T19:33:53.832023+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832035+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:53.832065+00:00", "trade", 12.71, 35.0]
["2026-09-23T19:33:53.832122+00:00", "trade", 12.71, 34.0]
["2026-09-23T19:33:53.832131+00:00", "trade", 12.7129, 50.0]
["2026-09-23T19:33:53.832165+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832167+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832182+00:00", "trade", 12.71, 74.0]
["2026-09-23T19:33:53.832190+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832241+00:00", "trade", 12.71, 276.0]
["2026-09-23T19:33:53.832330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832360+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832591+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.832680+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.833449+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.833466+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.845243+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.882209+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882210+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882212+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:33:53.882385+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882474+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882526+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882584+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882756+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882779+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.882823+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.882833+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.882991+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.883124+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.883322+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:53.885963+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:33:53.885966+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:33:53.885966+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:33:53.886280+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.886297+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.886400+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.892327+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.930982+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:54.161544+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:54.325342+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.162877+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:33:55.162877+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.163308+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:33:55.163333+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.163412+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.163540+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:33:55.163540+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.164206+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.168749+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:55.296148+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:55.397629+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:56.026587+00:00", "trade", 12.7, 77.0]
["2026-09-23T19:33:56.026792+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:33:56.027099+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.070971+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.546942+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:33:56.547759+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.548208+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.548909+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.554508+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:56.554930+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.555423+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:56.646347+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:57.021009+00:00", "trade", 12.7052, 600.0]
["2026-09-23T19:33:57.039957+00:00", "trade", 12.6964, 1500.0]
["2026-09-23T19:33:57.058448+00:00", "trade", 12.6964, 900.0]
["2026-09-23T19:33:57.069175+00:00", "trade", 12.6967, 400.0]
["2026-09-23T19:33:57.080596+00:00", "trade", 12.6965, 1100.0]
["2026-09-23T19:33:57.101257+00:00", "trade", 12.6985, 200.0]
["2026-09-23T19:33:57.119239+00:00", "trade", 12.7059, 100.0]
["2026-09-23T19:33:57.181771+00:00", "trade", 12.7099, 10.0]
["2026-09-23T19:33:58.122301+00:00", "trade", 12.6967, 2.0]
["2026-09-23T19:33:58.624631+00:00", "trade", 12.6967, 1.0]
["2026-09-23T19:33:58.657607+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:33:58.753521+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:33:58.754855+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:58.755311+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:00.017415+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:34:01.017526+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:01.017978+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:01.017987+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:01.296023+00:00", "trade", 12.7051, 6.0]
["2026-09-23T19:34:02.389102+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:34:02.389110+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:34:02.389371+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:34:02.389515+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.389538+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.389587+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.389627+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.389840+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:34:02.389972+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.390442+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:34:02.394827+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.395029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.748977+00:00", "trade", 12.7049, 27.0]
["2026-09-23T19:34:02.917521+00:00", "trade", 12.7, 403.0]
["2026-09-23T19:34:02.917998+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.918020+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:02.918106+00:00", "trade", 12.7054, 51.0]
["2026-09-23T19:34:03.035206+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:03.208287+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:03.208970+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.007930+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.034715+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.035168+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.109804+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.303973+00:00", "trade", 12.6967, 1.0]
["2026-09-23T19:34:04.553484+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.642017+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.745609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.746057+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:04.746543+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:05.302044+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:05.302453+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:05.367600+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:34:05.420341+00:00", "trade", 12.6968, 1.0]
["2026-09-23T19:34:05.431187+00:00", "trade", 12.6968, 2.0]
["2026-09-23T19:34:05.789940+00:00", "trade", 12.6968, 10.0]
["2026-09-23T19:34:06.228219+00:00", "trade", 12.6968, 5.0]
["2026-09-23T19:34:06.379362+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:06.804789+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:34:07.087810+00:00", "trade", 12.7099, 10000.0]
["2026-09-23T19:34:07.088403+00:00", "trade", 12.7099, 110.0]
["2026-09-23T19:34:07.088496+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.455095+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.455157+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.517568+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.574557+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.653839+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.653865+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.687831+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:07.687892+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.064237+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.182285+00:00", "trade", 12.6973, 4.0]
["2026-09-23T19:34:08.309453+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.414621+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.415628+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.525048+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.530473+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:08.870577+00:00", "trade", 12.7058, 1.0]
["2026-09-23T19:34:08.935312+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:10.270378+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:10.521933+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:10.592626+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:10.649859+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:11.467044+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:11.527788+00:00", "trade", 12.7063, 4.0]
["2026-09-23T19:34:11.562891+00:00", "trade", 12.7063, 2.0]
["2026-09-23T19:34:11.571370+00:00", "trade", 12.7063, 7.0]
["2026-09-23T19:34:11.680045+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:11.835685+00:00", "trade", 12.6972, 25.0]
["2026-09-23T19:34:11.974249+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.051242+00:00", "trade", 12.71, 10000.0]
["2026-09-23T19:34:12.051826+00:00", "trade", 12.7094, 53.0]
["2026-09-23T19:34:12.051892+00:00", "trade", 12.71, 110.0]
["2026-09-23T19:34:12.051991+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:34:12.055811+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:34:12.057198+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:34:12.066805+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:34:12.067064+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:34:12.067817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.067843+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.068028+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.068055+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.068280+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.071754+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:12.114869+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:34:12.135291+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:13.285538+00:00", "trade", 12.696, 100.0]
["2026-09-23T19:34:13.819109+00:00", "trade", 12.6977, 100.0]
["2026-09-23T19:34:14.130860+00:00", "trade", 12.6978, 1.0]
["2026-09-23T19:34:14.131503+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.131503+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:34:14.131505+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:34:14.131506+00:00", "trade", 12.71, 1200.0]
["2026-09-23T19:34:14.131511+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:34:14.131536+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131551+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131558+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131565+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131572+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131579+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131585+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131591+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131596+00:00", "trade", 12.71, 73.0]
["2026-09-23T19:34:14.131598+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131605+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131612+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131619+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131626+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131632+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131639+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131646+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131649+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.131656+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:34:14.131659+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131665+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131672+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131674+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.131676+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:34:14.131676+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:34:14.131679+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131687+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131694+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:14.131715+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131722+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131729+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131735+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131742+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131748+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131754+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131761+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131767+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131774+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131781+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131789+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.131857+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:14.132159+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.132171+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.132175+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.132204+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132348+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132423+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132439+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132459+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132557+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132570+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132577+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132607+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132623+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132720+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.132841+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:34:14.132900+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.133239+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.133240+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:34:14.133245+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.133412+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:14.135701+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.143423+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.151410+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.170139+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.195508+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.262034+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.309225+00:00", "trade", 12.7072, 1.0]
["2026-09-23T19:34:14.309998+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:14.461314+00:00", "trade", 12.715, 1200.0]
["2026-09-23T19:34:14.461901+00:00", "trade", 12.7108, 57.0]
["2026-09-23T19:34:14.771221+00:00", "trade", 12.715, 1000.0]
["2026-09-23T19:34:14.773271+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:15.065484+00:00", "trade", 12.7075, 63.0]
["2026-09-23T19:34:15.076242+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:34:15.076274+00:00", "trade", 12.71, 32.0]
["2026-09-23T19:34:15.118864+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:34:15.624533+00:00", "trade", 12.7076, 1.0]
["2026-09-23T19:34:15.950016+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:16.506886+00:00", "trade", 12.6981, 1.0]
["2026-09-23T19:34:16.825240+00:00", "trade", 12.7134, 1000.0]
["2026-09-23T19:34:17.104843+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:34:17.910749+00:00", "trade", 12.6981, 5.0]
["2026-09-23T19:34:18.025611+00:00", "trade", 12.7077, 5.0]
["2026-09-23T19:34:18.156311+00:00", "trade", 12.6981, 1300.0]
["2026-09-23T19:34:19.177394+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:34:19.283707+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:34:22.022282+00:00", "trade", 12.6981, 100.0]
["2026-09-23T19:34:22.234450+00:00", "trade", 12.6981, 6.0]
["2026-09-23T19:34:24.744615+00:00", "trade", 12.6981, 9.0]
["2026-09-23T19:34:25.626020+00:00", "trade", 12.7147, 10.0]
["2026-09-23T19:34:25.626859+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:34:25.626947+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:34:26.316404+00:00", "trade", 12.7132, 4.0]
["2026-09-23T19:34:26.365428+00:00", "trade", 12.6981, 1.0]
["2026-09-23T19:34:26.519593+00:00", "trade", 12.6981, 2.0]
["2026-09-23T19:34:26.954471+00:00", "trade", 12.7083, 10.0]
["2026-09-23T19:34:26.959227+00:00", "trade", 12.7083, 36.0]
["2026-09-23T19:34:27.274168+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:27.274630+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:27.408305+00:00", "trade", 12.7076, 27.0]
["2026-09-23T19:34:28.239878+00:00", "trade", 12.715, 500.0]
["2026-09-23T19:34:29.024677+00:00", "trade", 12.6967, 100.0]
["2026-09-23T19:34:29.172607+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:34:29.210861+00:00", "trade", 12.715, 120.0]
["2026-09-23T19:34:29.238136+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:34:29.652075+00:00", "trade", 12.715, 280.0]
["2026-09-23T19:34:30.078473+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:31.252422+00:00", "trade", 12.7197, 50.0]
["2026-09-23T19:34:32.290571+00:00", "trade", 12.6982, 100.0]
["2026-09-23T19:34:32.581596+00:00", "trade", 12.7152, 500.0]
["2026-09-23T19:34:35.026736+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:34:35.366720+00:00", "trade", 12.6982, 4.0]
["2026-09-23T19:34:35.962939+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:34:36.864482+00:00", "trade", 12.6967, 400.0]
["2026-09-23T19:34:37.554772+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:34:37.985423+00:00", "trade", 12.7186, 7.0]
["2026-09-23T19:34:38.124706+00:00", "trade", 12.7186, 1.0]
["2026-09-23T19:34:39.059415+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:39.059875+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:39.372943+00:00", "trade", 12.6983, 1.0]
["2026-09-23T19:34:39.714513+00:00", "trade", 12.6983, 2.0]
["2026-09-23T19:34:40.714794+00:00", "trade", 12.7102, 13.0]
["2026-09-23T19:34:40.793838+00:00", "trade", 12.7102, 692.0]
["2026-09-23T19:34:42.053365+00:00", "trade", 12.7123, 18.0]
["2026-09-23T19:34:42.069618+00:00", "trade", 12.715, 29.0]
["2026-09-23T19:34:42.144490+00:00", "trade", 12.715, 571.0]
["2026-09-23T19:34:42.144526+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:34:42.145033+00:00", "trade", 12.72, 571.0]
["2026-09-23T19:34:42.145625+00:00", "trade", 12.7152, 54.0]
["2026-09-23T19:34:42.145690+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:42.146507+00:00", "trade", 12.715, 571.0]
["2026-09-23T19:34:42.146977+00:00", "trade", 12.715, 129.0]
["2026-09-23T19:34:42.165730+00:00", "trade", 12.715, 428.0]
["2026-09-23T19:34:42.166124+00:00", "trade", 12.72, 428.0]
["2026-09-23T19:34:42.240856+00:00", "trade", 12.72, 18.0]
["2026-09-23T19:34:42.241252+00:00", "trade", 12.715, 18.0]
["2026-09-23T19:34:42.249833+00:00", "trade", 12.715, 383.0]
["2026-09-23T19:34:42.250591+00:00", "trade", 12.72, 383.0]
["2026-09-23T19:34:42.250926+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:34:42.387884+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:42.388331+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:42.523832+00:00", "trade", 12.6985, 21.0]
["2026-09-23T19:34:42.535317+00:00", "trade", 12.6985, 13.0]
["2026-09-23T19:34:43.189984+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:43.733041+00:00", "trade", 12.6985, 9.0]
["2026-09-23T19:34:44.226674+00:00", "trade", 12.715, 117.0]
["2026-09-23T19:34:44.226778+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:34:45.074142+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:45.234512+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:45.308425+00:00", "trade", 12.6985, 4.0]
["2026-09-23T19:34:45.742733+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:45.743198+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:45.744487+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:45.856435+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:46.231715+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:46.767433+00:00", "trade", 12.7083, 3.0]
["2026-09-23T19:34:46.777992+00:00", "trade", 12.7083, 1.0]
["2026-09-23T19:34:46.783266+00:00", "trade", 12.7083, 1.0]
["2026-09-23T19:34:46.788873+00:00", "trade", 12.7083, 9.0]
["2026-09-23T19:34:47.358183+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:34:47.756427+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:34:47.829148+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:34:47.829581+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:49.626433+00:00", "trade", 12.7108, 3.0]
["2026-09-23T19:34:49.997456+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:50.118690+00:00", "trade", 12.698, 100.0]
["2026-09-23T19:34:50.123363+00:00", "trade", 12.698, 1.0]
["2026-09-23T19:34:50.224140+00:00", "trade", 12.7108, 2.0]
["2026-09-23T19:34:51.340772+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:34:51.477725+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:34:51.493069+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:34:51.621634+00:00", "trade", 12.7121, 1500.0]
["2026-09-23T19:34:51.731182+00:00", "trade", 12.7084, 27.0]
["2026-09-23T19:34:52.265884+00:00", "trade", 12.698, 100.0]
["2026-09-23T19:34:52.610886+00:00", "trade", 12.6986, 3.0]
["2026-09-23T19:34:52.617461+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:52.617462+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:52.617522+00:00", "trade", 12.71, 137.0]
["2026-09-23T19:34:52.617524+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:34:52.617527+00:00", "trade", 12.715, 11.0]
["2026-09-23T19:34:52.617527+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617529+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:34:52.617532+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:34:52.617543+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617550+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617551+00:00", "trade", 12.71, 98.0]
["2026-09-23T19:34:52.617556+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:34:52.617562+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:52.617563+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617569+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617577+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617811+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617823+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617885+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617919+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:34:52.617921+00:00", "trade", 12.715, 150.0]
["2026-09-23T19:34:52.617936+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:34:52.617949+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617957+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617977+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.617987+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:34:52.617987+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.618014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.618032+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:34:52.618108+00:00", "trade", 12.7147, 50.0]
["2026-09-23T19:34:52.618265+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.721202+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:52.968638+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.163255+00:00", "trade", 12.7118, 120.0]
["2026-09-23T19:34:53.444260+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.479440+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.479685+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.580558+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:53.580861+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:53.581250+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.581263+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.581273+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.581645+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.584700+00:00", "trade", 12.7085, 7.0]
["2026-09-23T19:34:53.586277+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.597305+00:00", "trade", 12.7085, 4.0]
["2026-09-23T19:34:53.693713+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.794271+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:53.831415+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:54.171604+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:54.462457+00:00", "trade", 12.6987, 4.0]
["2026-09-23T19:34:54.644354+00:00", "trade", 12.7085, 3.0]
["2026-09-23T19:34:55.572744+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:55.616476+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:55.890807+00:00", "trade", 12.715, 246.0]
["2026-09-23T19:34:55.896297+00:00", "trade", 12.715, 274.0]
["2026-09-23T19:34:55.902246+00:00", "trade", 12.715, 6.0]
["2026-09-23T19:34:55.906793+00:00", "trade", 12.715, 21.0]
["2026-09-23T19:34:55.907572+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:55.935592+00:00", "trade", 12.715, 18.0]
["2026-09-23T19:34:57.274011+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.325792+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.977926+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.977978+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980325+00:00", "trade", 12.71, 39.0]
["2026-09-23T19:34:57.980641+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980658+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980671+00:00", "trade", 12.71, 52.0]
["2026-09-23T19:34:57.980783+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980793+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980817+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980829+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.980880+00:00", "trade", 12.71, 175.0]
["2026-09-23T19:34:57.980928+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.981054+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.981067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.981144+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.981150+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.981211+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:57.981274+00:00", "trade", 12.71, 33.0]
["2026-09-23T19:34:57.981331+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:57.981387+00:00", "trade", 12.71, 104.0]
["2026-09-23T19:34:57.981473+00:00", "trade", 12.71, 13.0]
["2026-09-23T19:34:57.981645+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:57.981860+00:00", "trade", 12.71, 59.0]
["2026-09-23T19:34:57.982868+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571109+00:00", "trade", 12.71, 2100.0]
["2026-09-23T19:34:58.571110+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571111+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:34:58.571112+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571119+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571119+00:00", "trade", 12.71, 34.0]
["2026-09-23T19:34:58.571120+00:00", "trade", 12.71, 245.0]
["2026-09-23T19:34:58.571120+00:00", "trade", 12.71, 337.0]
["2026-09-23T19:34:58.571130+00:00", "trade", 12.71, 373.0]
["2026-09-23T19:34:58.571131+00:00", "trade", 12.71, 610.0]
["2026-09-23T19:34:58.571163+00:00", "trade", 12.715, 20.0]
["2026-09-23T19:34:58.571201+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:58.571208+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:58.571214+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:58.571221+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:58.571228+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:58.571235+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:34:58.571241+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571249+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571255+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571262+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571268+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571274+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571281+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571288+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571294+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571396+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571404+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571409+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571429+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:34:58.571434+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571439+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571441+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:34:58.571531+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571597+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571666+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571690+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:34:58.571697+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571698+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571699+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:34:58.571699+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571701+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:34:58.571701+00:00", "trade", 12.7114, 51.0]
["2026-09-23T19:34:58.571709+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:34:58.571712+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571712+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:34:58.571712+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571712+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:34:58.571716+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571872+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:34:58.571897+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:34:58.571897+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.571953+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.571996+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572037+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572079+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572179+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572324+00:00", "trade", 12.71, 51.0]
["2026-09-23T19:34:58.572335+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572371+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572396+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572624+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.572730+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.573894+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:34:58.573895+00:00", "trade", 12.705, 13.0]
["2026-09-23T19:34:58.573897+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:34:58.574511+00:00", "trade", 12.705, 987.0]
["2026-09-23T19:34:58.575183+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:34:58.577347+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:34:58.582671+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.628278+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:34:58.629107+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:34:58.773735+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:34:58.990616+00:00", "trade", 12.6984, 100.0]
["2026-09-23T19:34:59.594800+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:35:00.036280+00:00", "trade", 12.6992, 3.0]
["2026-09-23T19:35:00.285219+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:35:00.285281+00:00", "trade", 12.7, 332.0]
["2026-09-23T19:35:00.285587+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:00.285599+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:00.285983+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:00.286159+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:35:00.286221+00:00", "trade", 12.7, 332.0]
["2026-09-23T19:35:00.286791+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:00.286852+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:35:00.286911+00:00", "trade", 12.7, 234.0]
["2026-09-23T19:35:00.287402+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:35:01.384786+00:00", "trade", 12.7105, 14.0]
["2026-09-23T19:35:01.550181+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.552375+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:35:01.552435+00:00", "trade", 12.7, 332.0]
["2026-09-23T19:35:01.553007+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:35:01.553599+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:35:01.553731+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553732+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.553733+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:35:01.553734+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.553737+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:35:01.553738+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553740+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:35:01.553740+00:00", "trade", 12.7, 830.0]
["2026-09-23T19:35:01.553742+00:00", "trade", 12.7, 610.0]
["2026-09-23T19:35:01.553743+00:00", "trade", 12.7, 79.0]
["2026-09-23T19:35:01.553748+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.553748+00:00", "trade", 12.69, 88.0]
["2026-09-23T19:35:01.553854+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553860+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553866+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553873+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553879+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553885+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553900+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553906+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.553914+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553922+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553929+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553935+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553941+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553948+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553955+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553961+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553967+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.553974+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554004+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554023+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554036+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.554038+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554039+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.554044+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554046+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:35:01.554046+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554052+00:00", "trade", 12.69, 27.0]
["2026-09-23T19:35:01.554053+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:35:01.554053+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554056+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554059+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554062+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:35:01.554063+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554067+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554071+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554075+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:35:01.554076+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554077+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554081+00:00", "trade", 12.69, 38.0]
["2026-09-23T19:35:01.554082+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554089+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554102+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554109+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554115+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554122+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554124+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:35:01.554124+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554193+00:00", "trade", 12.69, 77.0]
["2026-09-23T19:35:01.554193+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554200+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554289+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554300+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554305+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554306+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:35:01.554315+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:35:01.554315+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.554320+00:00", "trade", 12.7029, 50.0]
["2026-09-23T19:35:01.554340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554340+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:35:01.554340+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:35:01.554340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554342+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554344+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554347+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554348+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.554351+00:00", "trade", 12.7, 1200.0]
["2026-09-23T19:35:01.554351+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.554353+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554355+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554359+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554359+00:00", "trade", 12.7, 170.0]
["2026-09-23T19:35:01.554373+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554389+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554389+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554391+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:35:01.554391+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554395+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:35:01.554399+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:35:01.554413+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554421+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554473+00:00", "trade", 12.7, 185.0]
["2026-09-23T19:35:01.554517+00:00", "trade", 12.7, 36.0]
["2026-09-23T19:35:01.554530+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554533+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554538+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554556+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.554560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554639+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554648+00:00", "trade", 12.695, 1142.0]
["2026-09-23T19:35:01.554651+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:35:01.554651+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554652+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.554653+00:00", "trade", 12.7, 93.0]
["2026-09-23T19:35:01.554655+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554655+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554658+00:00", "trade", 12.7, 312.0]
["2026-09-23T19:35:01.554659+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:35:01.554659+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554660+00:00", "trade", 12.7, 713.0]
["2026-09-23T19:35:01.554662+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554675+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554676+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554683+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554698+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554712+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554731+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554746+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554759+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554766+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554789+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554816+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554820+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554828+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:35:01.554832+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554838+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554843+00:00", "trade", 12.69, 1200.0]
["2026-09-23T19:35:01.554857+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.554868+00:00", "trade", 12.695, 1142.0]
["2026-09-23T19:35:01.554869+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:35:01.554931+00:00", "trade", 12.6977, 50.0]
["2026-09-23T19:35:01.554956+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:35:01.554960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554963+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554967+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554985+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554989+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:35:01.554990+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:35:01.554990+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.554992+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554993+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554996+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.554996+00:00", "trade", 12.7077, 50.0]
["2026-09-23T19:35:01.555001+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:35:01.555001+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555001+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:35:01.555003+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555003+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555008+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:35:01.555010+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555012+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555013+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555015+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:35:01.555019+00:00", "trade", 12.7, 87.0]
["2026-09-23T19:35:01.555020+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555022+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:35:01.555024+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555026+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:35:01.555027+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555028+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:35:01.555029+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555029+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555029+00:00", "trade", 12.7, 89.0]
["2026-09-23T19:35:01.555030+00:00", "trade", 12.7, 328.0]
["2026-09-23T19:35:01.555033+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555038+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555038+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555038+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555038+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:35:01.555040+00:00", "trade", 12.7, 89.0]
["2026-09-23T19:35:01.555040+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555041+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:35:01.555041+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.555045+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555046+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555047+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555054+00:00", "trade", 12.7, 58.0]
["2026-09-23T19:35:01.555055+00:00", "trade", 12.7, 85.0]
["2026-09-23T19:35:01.555056+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555059+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.555059+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555061+00:00", "trade", 12.7, 86.0]
["2026-09-23T19:35:01.555061+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:35:01.555062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555063+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:35:01.555065+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:35:01.555066+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:35:01.555066+00:00", "trade", 12.7, 471.0]
["2026-09-23T19:35:01.555067+00:00", "trade", 12.7, 358.0]
["2026-09-23T19:35:01.555068+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:35:01.555070+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555072+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:35:01.555076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555077+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555082+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555089+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555096+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555109+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555114+00:00", "trade", 12.7, 83.0]
["2026-09-23T19:35:01.555114+00:00", "trade", 12.7, 86.0]
["2026-09-23T19:35:01.555115+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555115+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555115+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555122+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555124+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555124+00:00", "trade", 12.7, 86.0]
["2026-09-23T19:35:01.555124+00:00", "trade", 12.7, 85.0]
["2026-09-23T19:35:01.555124+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555135+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:35:01.555136+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555143+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555150+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555158+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555163+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555164+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555183+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555189+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555195+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555196+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555197+00:00", "trade", 12.695, 428.0]
["2026-09-23T19:35:01.555203+00:00", "trade", 12.7, 307.0]
["2026-09-23T19:35:01.555204+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555206+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:35:01.555206+00:00", "trade", 12.7, 214.0]
["2026-09-23T19:35:01.555210+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555211+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555211+00:00", "trade", 12.7, 86.0]
["2026-09-23T19:35:01.555214+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555214+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:35:01.555216+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555217+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555219+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555219+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555222+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555222+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555224+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555226+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555226+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555230+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:35:01.555230+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:35:01.555230+00:00", "trade", 12.695, 571.0]
["2026-09-23T19:35:01.555230+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555231+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555232+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:35:01.555232+00:00", "trade", 12.7, 420.0]
["2026-09-23T19:35:01.555234+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555234+00:00", "trade", 12.6988, 54.0]
["2026-09-23T19:35:01.555235+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555237+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555243+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555244+00:00", "trade", 12.7, 280.0]
["2026-09-23T19:35:01.555251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555255+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555257+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555264+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555269+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555272+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555272+00:00", "trade", 12.695, 73.0]
["2026-09-23T19:35:01.555276+00:00", "trade", 12.695, 73.0]
["2026-09-23T19:35:01.555276+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555283+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555287+00:00", "trade", 12.695, 856.0]
["2026-09-23T19:35:01.555296+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555300+00:00", "trade", 12.695, 73.0]
["2026-09-23T19:35:01.555303+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555310+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555313+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:35:01.555313+00:00", "trade", 12.695, 428.0]
["2026-09-23T19:35:01.555318+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555326+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555332+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555340+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555346+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555351+00:00", "trade", 12.7, 190.0]
["2026-09-23T19:35:01.555352+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555359+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555366+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555373+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555380+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555389+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555401+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555405+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555412+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555420+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555424+00:00", "trade", 12.695, 581.0]
["2026-09-23T19:35:01.555427+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555432+00:00", "trade", 12.6961, 51.0]
["2026-09-23T19:35:01.555434+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555441+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555448+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555455+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:35:01.555462+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555478+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555502+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555525+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555533+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555541+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555548+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555552+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555554+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555556+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555562+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555576+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555582+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555588+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555619+00:00", "trade", 12.695, 571.0]
["2026-09-23T19:35:01.555650+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555657+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:35:01.555657+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555658+00:00", "trade", 12.7, 312.0]
["2026-09-23T19:35:01.555660+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.555661+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.555664+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555665+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:35:01.555665+00:00", "trade", 12.7, 420.0]
["2026-09-23T19:35:01.555666+00:00", "trade", 12.7, 31.0]
["2026-09-23T19:35:01.555671+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555679+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555685+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555694+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.555694+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.555701+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:35:01.555761+00:00", "trade", 12.6983, 51.0]
["2026-09-23T19:35:01.555771+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.555790+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.555892+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:35:01.555900+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.555900+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.555940+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.556016+00:00", "trade", 12.7, 322.0]
["2026-09-23T19:35:01.556021+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556038+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556072+00:00", "trade", 12.7, 83.0]
["2026-09-23T19:35:01.556082+00:00", "trade", 12.6996, 53.0]
["2026-09-23T19:35:01.556109+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556122+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556130+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.556133+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556137+00:00", "trade", 12.7, 328.0]
["2026-09-23T19:35:01.556139+00:00", "trade", 12.7, 914.0]
["2026-09-23T19:35:01.556140+00:00", "trade", 12.7, 87.0]
["2026-09-23T19:35:01.556141+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556143+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:35:01.556148+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556171+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556184+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556190+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556196+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556209+00:00", "trade", 12.705, 900.0]
["2026-09-23T19:35:01.556224+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:01.556232+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:01.556251+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:01.556251+00:00", "trade", 12.6993, 51.0]
["2026-09-23T19:35:01.556274+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556303+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556316+00:00", "trade", 12.7, 71.0]
["2026-09-23T19:35:01.556316+00:00", "trade", 12.7, 279.0]
["2026-09-23T19:35:01.556316+00:00", "trade", 12.6982, 50.0]
["2026-09-23T19:35:01.556325+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556374+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.556386+00:00", "trade", 12.6973, 54.0]
["2026-09-23T19:35:01.556476+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.556517+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556600+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556613+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556626+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556628+00:00", "trade", 12.7, 189.0]
["2026-09-23T19:35:01.556661+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:35:01.556674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.556728+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:35:01.556735+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.556745+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.557146+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.557187+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.557254+00:00", "trade", 12.7, 174.0]
["2026-09-23T19:35:01.557345+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.557570+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.557628+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.557636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.558734+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.559205+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.559716+00:00", "trade", 12.7, 129.0]
["2026-09-23T19:35:01.560014+00:00", "trade", 12.7, 97.0]
["2026-09-23T19:35:01.562760+00:00", "trade", 12.705, 571.0]
["2026-09-23T19:35:01.562899+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:01.563718+00:00", "trade", 12.705, 73.0]
["2026-09-23T19:35:01.565292+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.565743+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.566507+00:00", "trade", 12.7, 71.0]
["2026-09-23T19:35:01.573267+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:01.575618+00:00", "trade", 12.7, 298.0]
["2026-09-23T19:35:01.580303+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:35:01.582236+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:35:01.583964+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.584093+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:35:01.587718+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:35:01.587765+00:00", "trade", 12.705, 54.0]
["2026-09-23T19:35:01.587849+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.591831+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:01.621323+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:01.622021+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.622039+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.622158+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.622475+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.635152+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:35:01.635200+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:35:01.635733+00:00", "trade", 12.7022, 52.0]
["2026-09-23T19:35:01.635835+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.636156+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.759920+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:01.770385+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:35:01.852500+00:00", "trade", 12.702, 2655.0]
["2026-09-23T19:35:02.022124+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:02.024478+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024501+00:00", "trade", 12.71, 610.0]
["2026-09-23T19:35:02.024502+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:35:02.024503+00:00", "trade", 12.71, 1000.0]
["2026-09-23T19:35:02.024508+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:35:02.024508+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024510+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:35:02.024511+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024514+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024573+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:02.024580+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024621+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024627+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024634+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024638+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024641+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024641+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024648+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024665+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024670+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024679+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024692+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024693+00:00", "trade", 12.71, 480.0]
["2026-09-23T19:35:02.024693+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024693+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:35:02.024693+00:00", "trade", 12.71, 140.0]
["2026-09-23T19:35:02.024699+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024701+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:35:02.024702+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024706+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024775+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024791+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024809+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:02.024825+00:00", "trade", 12.71, 18.0]
["2026-09-23T19:35:02.024855+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:02.024869+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:02.024876+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:02.024878+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024880+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024883+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:02.024890+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:02.024895+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.024896+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:02.024897+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:35:02.024897+00:00", "trade", 12.71, 320.0]
["2026-09-23T19:35:02.024897+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:35:02.024898+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.024901+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:35:02.024903+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.024909+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.024916+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.024924+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025019+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025025+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025038+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:35:02.025208+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025231+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025235+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025252+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025261+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025269+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025364+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025373+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025458+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025546+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.025959+00:00", "trade", 12.705, 51.0]
["2026-09-23T19:35:02.026259+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.027256+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:02.027330+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.027379+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.027394+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.027400+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.027450+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.027904+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.029700+00:00", "trade", 12.715, 18.0]
["2026-09-23T19:35:02.029763+00:00", "trade", 12.715, 1000.0]
["2026-09-23T19:35:02.030057+00:00", "trade", 12.715, 142.0]
["2026-09-23T19:35:02.030090+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.030638+00:00", "trade", 12.7114, 50.0]
["2026-09-23T19:35:02.039824+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.044264+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:02.058173+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.058294+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:02.058605+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:02.058689+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.059136+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.074831+00:00", "trade", 12.715, 198.0]
["2026-09-23T19:35:02.127912+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:02.166790+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:02.606540+00:00", "trade", 12.715, 500.0]
["2026-09-23T19:35:02.749511+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:02.766342+00:00", "trade", 12.715, 2000.0]
["2026-09-23T19:35:03.002019+00:00", "trade", 12.6995, 10.0]
["2026-09-23T19:35:03.004259+00:00", "trade", 12.6995, 1.0]
["2026-09-23T19:35:03.036502+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:35:03.038380+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:03.038823+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:03.059347+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:03.607425+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:03.608836+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:03.634459+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:03.664473+00:00", "trade", 12.6995, 100.0]
["2026-09-23T19:35:03.722347+00:00", "trade", 12.715, 189.0]
["2026-09-23T19:35:03.722437+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:03.722929+00:00", "trade", 12.7053, 50.0]
["2026-09-23T19:35:03.724034+00:00", "trade", 12.715, 111.0]
["2026-09-23T19:35:03.757502+00:00", "trade", 12.7055, 4.0]
["2026-09-23T19:35:03.821813+00:00", "trade", 12.7145, 100.0]
["2026-09-23T19:35:03.979835+00:00", "trade", 12.6995, 1.0]
["2026-09-23T19:35:04.092922+00:00", "trade", 12.6995, 3.0]
["2026-09-23T19:35:04.346216+00:00", "trade", 12.7055, 4.0]
["2026-09-23T19:35:04.372524+00:00", "trade", 12.715, 81.0]
["2026-09-23T19:35:04.372642+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:35:04.372873+00:00", "trade", 12.715, 9.0]
["2026-09-23T19:35:04.373203+00:00", "trade", 12.715, 9.0]
["2026-09-23T19:35:04.373874+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:04.374147+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:35:04.819109+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:35:04.990630+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:35:05.083482+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.084100+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.084870+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.084894+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.163440+00:00", "trade", 12.715, 30.0]
["2026-09-23T19:35:05.163795+00:00", "trade", 12.715, 70.0]
["2026-09-23T19:35:05.283345+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.283723+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.283783+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.284014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.370457+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:35:05.370935+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.371527+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:05.390835+00:00", "trade", 12.7057, 3.0]
["2026-09-23T19:35:05.661083+00:00", "trade", 12.715, 15.0]
["2026-09-23T19:35:06.482596+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.483068+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.517012+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.517170+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.594313+00:00", "trade", 12.715, 33.0]
["2026-09-23T19:35:06.598116+00:00", "trade", 12.715, 36.0]
["2026-09-23T19:35:06.598701+00:00", "trade", 12.7149, 50.0]
["2026-09-23T19:35:06.601911+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:35:06.947354+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.948140+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.948854+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:06.948862+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:07.184386+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:07.479795+00:00", "trade", 12.715, 552.0]
["2026-09-23T19:35:07.749118+00:00", "trade", 12.715, 25.0]
["2026-09-23T19:35:08.585356+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:08.585956+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:08.657068+00:00", "trade", 12.715, 500.0]
["2026-09-23T19:35:09.032163+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:10.226282+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:10.973993+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:11.004038+00:00", "trade", 12.7101, 8.0]
["2026-09-23T19:35:11.145817+00:00", "trade", 12.6988, 2700.0]
["2026-09-23T19:35:11.156461+00:00", "trade", 12.6988, 100.0]
["2026-09-23T19:35:11.720426+00:00", "trade", 12.7054, 200.0]
["2026-09-23T19:35:12.167864+00:00", "trade", 12.6997, 100.0]
["2026-09-23T19:35:12.669223+00:00", "trade", 12.6997, 100.0]
["2026-09-23T19:35:13.225108+00:00", "trade", 12.6997, 1.0]
["2026-09-23T19:35:14.616432+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:35:14.624076+00:00", "trade", 12.6997, 100.0]
["2026-09-23T19:35:14.732194+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:14.733001+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:14.733464+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.074513+00:00", "trade", 12.7043, 64.0]
["2026-09-23T19:35:15.115805+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:35:15.115943+00:00", "trade", 12.71, 29.0]
["2026-09-23T19:35:15.116004+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:15.116004+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:15.116008+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:15.116334+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.116341+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.116369+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.116382+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.116403+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.116410+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.116432+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.117718+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.133883+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.134338+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.136141+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.444232+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.604966+00:00", "trade", 12.71, 78.0]
["2026-09-23T19:35:15.605454+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.605475+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.627075+00:00", "trade", 12.7057, 3.0]
["2026-09-23T19:35:15.627775+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.709355+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.709377+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:15.709819+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.217287+00:00", "trade", 12.6997, 5.0]
["2026-09-23T19:35:16.239623+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.240084+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.240560+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.275939+00:00", "trade", 12.715, 2000.0]
["2026-09-23T19:35:16.276622+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.276881+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.276896+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.306379+00:00", "trade", 12.7047, 100.0]
["2026-09-23T19:35:16.793751+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:16.868150+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:16.894430+00:00", "trade", 12.6998, 1.0]
["2026-09-23T19:35:16.995703+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:17.106625+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:17.107433+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:17.341016+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:17.347467+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:17.389266+00:00", "trade", 12.7058, 200.0]
["2026-09-23T19:35:17.874550+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:18.077473+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:18.275108+00:00", "trade", 12.715, 30.0]
["2026-09-23T19:35:18.362833+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.396076+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.445107+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.461316+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.462046+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.462060+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.462094+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.462104+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.462500+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.525873+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.525874+00:00", "trade", 12.71, 73.0]
["2026-09-23T19:35:18.525876+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:35:18.525877+00:00", "trade", 12.71, 79.0]
["2026-09-23T19:35:18.525881+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525881+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:35:18.525884+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525884+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525892+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525892+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:35:18.525892+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525892+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525898+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525901+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525901+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525965+00:00", "trade", 12.71, 75.0]
["2026-09-23T19:35:18.525966+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.525972+00:00", "trade", 12.71, 174.0]
["2026-09-23T19:35:18.525973+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525973+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.525977+00:00", "trade", 12.71, 535.0]
["2026-09-23T19:35:18.525977+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.525978+00:00", "trade", 12.71, 138.0]
["2026-09-23T19:35:18.525980+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:35:18.525984+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:35:18.525985+00:00", "trade", 12.71, 84.0]
["2026-09-23T19:35:18.525988+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525993+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.525997+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.526001+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.526006+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.526015+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.526048+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526054+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526061+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526072+00:00", "trade", 12.71, 41.0]
["2026-09-23T19:35:18.526074+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526081+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526088+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526095+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526101+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526108+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526115+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526122+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526129+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526136+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526143+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:18.526151+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526158+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526159+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:35:18.526165+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526169+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:35:18.526171+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526178+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:35:18.526178+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526185+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526191+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526197+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526204+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526210+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526245+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526251+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526258+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526264+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526277+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.526278+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526279+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:35:18.526279+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.526306+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:35:18.526314+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.526314+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:35:18.526314+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526315+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.526315+00:00", "trade", 12.71, 358.0]
["2026-09-23T19:35:18.526319+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:18.526323+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:35:18.526429+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:18.526439+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:35:18.526455+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.526459+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.526520+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.526525+00:00", "trade", 12.7142, 50.0]
["2026-09-23T19:35:18.526809+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.526865+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.526923+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.527011+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.527130+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.527225+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.527284+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:18.528596+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.534701+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:35:18.600271+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.600327+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:18.606966+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:18.714592+00:00", "trade", 12.705, 125.0]
["2026-09-23T19:35:18.714657+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:19.076094+00:00", "trade", 12.7, 36.0]
["2026-09-23T19:35:19.076125+00:00", "trade", 12.7, 34.0]
["2026-09-23T19:35:20.331372+00:00", "trade", 12.706, 28.0]
["2026-09-23T19:35:20.335389+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:20.742351+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:21.103795+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:21.104256+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:21.323692+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.463652+00:00", "trade", 12.699, 100.0]
["2026-09-23T19:35:22.638217+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638218+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638224+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:22.638227+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:35:22.638228+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:35:22.638229+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638231+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638234+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:35:22.638236+00:00", "trade", 12.7, 164.0]
["2026-09-23T19:35:22.638285+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.638302+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:35:22.638310+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:35:22.638311+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:22.638313+00:00", "trade", 12.705, 1000.0]
["2026-09-23T19:35:22.638313+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638320+00:00", "trade", 12.705, 125.0]
["2026-09-23T19:35:22.638323+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:35:22.638409+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638706+00:00", "trade", 12.7, 1100.0]
["2026-09-23T19:35:22.638716+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:22.638721+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638726+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638732+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:35:22.638745+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638749+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:35:22.638754+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:35:22.638768+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:35:22.638779+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:22.638784+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:35:22.638797+00:00", "trade", 12.7, 98.0]
["2026-09-23T19:35:22.638806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.638832+00:00", "trade", 12.7073, 51.0]
["2026-09-23T19:35:22.638913+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:22.638937+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.638950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.638956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639109+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639274+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639306+00:00", "trade", 12.7028, 50.0]
["2026-09-23T19:35:22.639312+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639324+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639610+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639658+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:22.639736+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.639767+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.640160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.640208+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:22.658834+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:35:22.835771+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:23.398592+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:35:23.399470+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:35:23.400384+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:23.563200+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:35:23.563562+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:35:23.667580+00:00", "trade", 12.7038, 13.0]
["2026-09-23T19:35:23.799156+00:00", "trade", 12.7058, 2.0]
["2026-09-23T19:35:23.915230+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:23.915688+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:23.916073+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:23.919063+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:24.636179+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:25.046515+00:00", "trade", 12.706, 10.0]
["2026-09-23T19:35:25.872090+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:35:25.892603+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:25.893167+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:25.893334+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:25.893335+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:25.893745+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:35:26.656412+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:35:26.656478+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:28.409248+00:00", "trade", 12.7062, 2.0]
["2026-09-23T19:35:28.569478+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:28.569944+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:29.010984+00:00", "trade", 12.705, 60.0]
["2026-09-23T19:35:29.543370+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:35:30.052512+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:35:30.544156+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.595571+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:30.595878+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:30.596165+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:30.623744+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:30.624510+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.624975+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.625281+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.625637+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.628591+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.629043+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.629051+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.643750+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:30.774845+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.789783+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:30.790238+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:31.007011+00:00", "trade", 12.7045, 10.0]
["2026-09-23T19:35:31.011665+00:00", "trade", 12.7045, 36.0]
["2026-09-23T19:35:31.411379+00:00", "trade", 12.7064, 1.0]
["2026-09-23T19:35:31.425866+00:00", "trade", 12.7044, 4.0]
["2026-09-23T19:35:31.435147+00:00", "trade", 12.7056, 3.0]
["2026-09-23T19:35:31.444990+00:00", "trade", 12.705, 68.0]
["2026-09-23T19:35:31.474012+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:31.474020+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:31.548553+00:00", "trade", 12.7063, 10.0]
["2026-09-23T19:35:31.985111+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:31.985571+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:32.082153+00:00", "trade", 12.7001, 1.0]
["2026-09-23T19:35:32.362795+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:33.085601+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:33.086054+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:33.477419+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:35:33.655730+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:35:33.658332+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:35:33.724364+00:00", "trade", 12.7074, 36.0]
["2026-09-23T19:35:33.743017+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:33.743481+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:34.373523+00:00", "trade", 12.7001, 1.0]
["2026-09-23T19:35:34.583807+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:35.168245+00:00", "trade", 12.7062, 1.0]
["2026-09-23T19:35:35.276686+00:00", "trade", 12.7001, 100.0]
["2026-09-23T19:35:35.968406+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:35.968871+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:36.740155+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:37.578081+00:00", "trade", 12.7023, 1.0]
["2026-09-23T19:35:38.204287+00:00", "trade", 12.6993, 100.0]
["2026-09-23T19:35:38.266523+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:38.266572+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:38.603580+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:39.182325+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:35:39.293287+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:35:39.371434+00:00", "trade", 12.7096, 600.0]
["2026-09-23T19:35:39.743088+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:39.743549+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.208828+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:35:40.208975+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.208977+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:35:40.208978+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:35:40.208980+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:35:40.208983+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.208985+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:35:40.208985+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:35:40.209049+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209056+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209063+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209069+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209075+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209082+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209089+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209095+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209110+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209235+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209242+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209248+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209262+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209269+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209272+00:00", "trade", 12.71, 11.0]
["2026-09-23T19:35:40.209273+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209276+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209281+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209281+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:35:40.209281+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209284+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:35:40.209325+00:00", "trade", 12.71, 99.0]
["2026-09-23T19:35:40.209332+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209346+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209353+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209360+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209367+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209373+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209380+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209393+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209400+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209407+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209413+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209420+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209427+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209434+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209441+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209447+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209454+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209462+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209516+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209547+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209557+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209558+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:35:40.209580+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209582+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209585+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:35:40.209585+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:35:40.209585+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:35:40.209587+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209590+00:00", "trade", 12.71, 2500.0]
["2026-09-23T19:35:40.209590+00:00", "trade", 12.7044, 51.0]
["2026-09-23T19:35:40.209593+00:00", "trade", 12.71, 2700.0]
["2026-09-23T19:35:40.209593+00:00", "trade", 12.71, 1116.0]
["2026-09-23T19:35:40.209618+00:00", "trade", 12.71, 358.0]
["2026-09-23T19:35:40.209621+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209624+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209628+00:00", "trade", 12.71, 18.0]
["2026-09-23T19:35:40.209635+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209650+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:35:40.209677+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209687+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.209716+00:00", "trade", 12.71, 2042.0]
["2026-09-23T19:35:40.209717+00:00", "trade", 12.71, 884.0]
["2026-09-23T19:35:40.209722+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209736+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209743+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209778+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209828+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209870+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209890+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.209923+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210068+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210154+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210198+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210204+00:00", "trade", 12.71, 53.0]
["2026-09-23T19:35:40.210278+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210292+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210301+00:00", "trade", 12.71, 72.0]
["2026-09-23T19:35:40.210542+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.210877+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.211109+00:00", "trade", 12.715, 957.0]
["2026-09-23T19:35:40.211452+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.214439+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.214901+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.217985+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:40.218006+00:00", "trade", 12.71, 1033.0]
["2026-09-23T19:35:40.219033+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.219048+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:40.219112+00:00", "trade", 12.715, 1042.0]
["2026-09-23T19:35:40.220230+00:00", "trade", 12.715, 145.0]
["2026-09-23T19:35:40.220293+00:00", "trade", 12.715, 30.0]
["2026-09-23T19:35:40.220899+00:00", "trade", 12.715, 175.0]
["2026-09-23T19:35:40.221481+00:00", "trade", 12.7126, 51.0]
["2026-09-23T19:35:40.224075+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.224507+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.244218+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.252112+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:40.308235+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:40.308692+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:41.036363+00:00", "trade", 12.7006, 1.0]
["2026-09-23T19:35:41.076802+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:35:41.345381+00:00", "trade", 12.715, 1568.0]
["2026-09-23T19:35:41.346287+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:41.686038+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:42.029583+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:35:42.071435+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:35:42.076998+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:42.427352+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:42.427628+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:42.428064+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:42.441227+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:35:42.781641+00:00", "trade", 12.7007, 5.0]
["2026-09-23T19:35:42.942637+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:43.246105+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:43.246494+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:44.454857+00:00", "trade", 12.7007, 1.0]
["2026-09-23T19:35:45.565886+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:45.716371+00:00", "trade", 12.7052, 4.0]
["2026-09-23T19:35:45.825035+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:45.829923+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:45.998474+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:45.998908+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:46.168467+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:46.696656+00:00", "trade", 12.7052, 14.0]
["2026-09-23T19:35:46.775425+00:00", "trade", 12.7052, 694.0]
["2026-09-23T19:35:47.895994+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.098923+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.346817+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.447651+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.503362+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.591392+00:00", "trade", 12.7068, 26.0]
["2026-09-23T19:35:48.663650+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.848281+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:48.952979+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:49.024412+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:49.036246+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:49.036988+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:49.037241+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:49.037520+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.448495+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:50.448549+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.448556+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.448584+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:50.448596+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.448811+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:35:50.449027+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.449047+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.449059+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.449123+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.449147+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.449190+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.449235+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.549654+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.549669+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.577307+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:50.743972+00:00", "trade", 12.715, 1000.0]
["2026-09-23T19:35:50.744767+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.106267+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.106611+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.106622+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.108906+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.277877+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:35:51.278254+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.278346+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.278353+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.363687+00:00", "trade", 12.6998, 100.0]
["2026-09-23T19:35:51.453856+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.453882+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.454348+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.687394+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:51.687685+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:52.020097+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:52.021842+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:52.412063+00:00", "trade", 12.715, 17.0]
["2026-09-23T19:35:52.413482+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:52.414006+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:52.560040+00:00", "trade", 12.701, 11.0]
["2026-09-23T19:35:52.703138+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:52.704300+00:00", "trade", 12.701, 1.0]
["2026-09-23T19:35:52.747856+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:52.750489+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:52.912604+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:35:52.994968+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:53.008682+00:00", "trade", 12.7067, 1.0]
["2026-09-23T19:35:53.036047+00:00", "trade", 12.6998, 1100.0]
["2026-09-23T19:35:53.474675+00:00", "trade", 12.701, 3.0]
["2026-09-23T19:35:53.482818+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:53.963656+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:53.972414+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:54.186042+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:54.285714+00:00", "trade", 12.7051, 10.0]
["2026-09-23T19:35:54.286470+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:54.534805+00:00", "trade", 12.6998, 100.0]
["2026-09-23T19:35:55.264914+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:35:55.928537+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:55.946526+00:00", "trade", 12.71, 35.0]
["2026-09-23T19:35:55.947022+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:55.947049+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:55.947221+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:55.947313+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:55.947321+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.106916+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.106949+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.106977+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.107342+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.181167+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.281307+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.423734+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.491058+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.983965+00:00", "trade", 12.71, 61.0]
["2026-09-23T19:35:56.984367+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:56.984468+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:35:56.984529+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:35:56.993409+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:57.279180+00:00", "trade", 12.701, 2.0]
["2026-09-23T19:35:57.540473+00:00", "trade", 12.7164, 1.0]
["2026-09-23T19:35:57.541641+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:35:58.081347+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:35:58.671117+00:00", "trade", 12.6998, 30.0]
["2026-09-23T19:35:59.098390+00:00", "trade", 12.72, 141.0]
["2026-09-23T19:35:59.099249+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:35:59.099414+00:00", "trade", 12.71, 24.0]
["2026-09-23T19:35:59.099747+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.100223+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.100589+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.101825+00:00", "trade", 12.7186, 20.0]
["2026-09-23T19:35:59.114555+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.144450+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.187273+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.228080+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:35:59.279791+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:35:59.516034+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:00.014983+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:00.111170+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:00.476624+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:00.491196+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:01.603384+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:01.776174+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:02.816025+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:36:02.816999+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:36:03.171143+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:03.207553+00:00", "trade", 12.7133, 5.0]
["2026-09-23T19:36:03.304039+00:00", "trade", 12.701, 5.0]
["2026-09-23T19:36:03.726364+00:00", "trade", 12.7113, 42.0]
["2026-09-23T19:36:03.745407+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:03.745925+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:03.909743+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:04.095951+00:00", "trade", 12.7095, 21.0]
["2026-09-23T19:36:04.096840+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:04.246744+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:36:04.247140+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:04.490251+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:04.495018+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:04.580319+00:00", "trade", 12.7151, 3.0]
["2026-09-23T19:36:04.580679+00:00", "trade", 12.7151, 1.0]
["2026-09-23T19:36:04.582020+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:36:04.859554+00:00", "trade", 12.7028, 1.0]
["2026-09-23T19:36:04.948083+00:00", "trade", 12.7028, 4.0]
["2026-09-23T19:36:05.253894+00:00", "trade", 12.7031, 100.0]
["2026-09-23T19:36:05.411962+00:00", "trade", 12.7094, 3.0]
["2026-09-23T19:36:05.511592+00:00", "trade", 12.711, 100.0]
["2026-09-23T19:36:05.511612+00:00", "trade", 12.711, 39.0]
["2026-09-23T19:36:05.539129+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.539137+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.539165+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:36:05.539176+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.539182+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.539640+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.540760+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.549223+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:05.556508+00:00", "trade", 12.6999, 100.0]
["2026-09-23T19:36:05.644963+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:06.560266+00:00", "trade", 12.7094, 15.0]
["2026-09-23T19:36:07.792092+00:00", "trade", 12.7094, 5.0]
["2026-09-23T19:36:07.793004+00:00", "trade", 12.71, 36.0]
["2026-09-23T19:36:07.801925+00:00", "trade", 12.7094, 1.0]
["2026-09-23T19:36:07.807788+00:00", "trade", 12.7094, 1.0]
["2026-09-23T19:36:07.813328+00:00", "trade", 12.7094, 4.0]
["2026-09-23T19:36:07.817837+00:00", "trade", 12.7094, 19.0]
["2026-09-23T19:36:07.822308+00:00", "trade", 12.7094, 4.0]
["2026-09-23T19:36:08.068738+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:36:08.264456+00:00", "trade", 12.7093, 300.0]
["2026-09-23T19:36:08.860332+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:09.053719+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:36:09.054239+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:09.054257+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:09.054969+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:09.121034+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:09.765396+00:00", "trade", 12.72, 2000.0]
["2026-09-23T19:36:09.765980+00:00", "trade", 12.7161, 67.0]
["2026-09-23T19:36:09.765983+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:10.422213+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:36:11.685500+00:00", "trade", 12.7067, 6.0]
["2026-09-23T19:36:12.092510+00:00", "trade", 12.715, 12.0]
["2026-09-23T19:36:12.105179+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:36:12.116693+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:36:12.116775+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:36:12.117061+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:12.119131+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:36:12.197235+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:12.272663+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:12.272689+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:12.273317+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:12.550117+00:00", "trade", 12.7151, 5100.0]
["2026-09-23T19:36:12.550704+00:00", "trade", 12.715, 66.0]
["2026-09-23T19:36:13.156947+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:36:13.426596+00:00", "trade", 12.7001, 200.0]
["2026-09-23T19:36:14.178150+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:14.592793+00:00", "trade", 12.7036, 10.0]
["2026-09-23T19:36:14.945358+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:14.945371+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:36:14.945843+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:14.945868+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:14.945890+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:14.946202+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:14.946361+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:14.946372+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:14.952389+00:00", "trade", 12.72, 1900.0]
["2026-09-23T19:36:14.998091+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.083174+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.083619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.173135+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.257517+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.257979+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.329901+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.443843+00:00", "trade", 12.7043, 90.0]
["2026-09-23T19:36:15.446774+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.447305+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:15.591639+00:00", "trade", 12.7002, 100.0]
["2026-09-23T19:36:15.889929+00:00", "trade", 12.7069, 30.0]
["2026-09-23T19:36:16.008137+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:16.135745+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:16.220152+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:17.562893+00:00", "trade", 12.7043, 10.0]
["2026-09-23T19:36:17.786830+00:00", "trade", 12.7107, 1.0]
["2026-09-23T19:36:17.956718+00:00", "trade", 12.7109, 3000.0]
["2026-09-23T19:36:17.957302+00:00", "trade", 12.7146, 57.0]
["2026-09-23T19:36:18.053082+00:00", "trade", 12.7107, 100.0]
["2026-09-23T19:36:18.066545+00:00", "trade", 12.7107, 200.0]
["2026-09-23T19:36:18.469974+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:18.577524+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:19.009478+00:00", "trade", 12.715, 231.0]
["2026-09-23T19:36:19.015205+00:00", "trade", 12.715, 258.0]
["2026-09-23T19:36:19.019786+00:00", "trade", 12.715, 6.0]
["2026-09-23T19:36:19.023791+00:00", "trade", 12.715, 21.0]
["2026-09-23T19:36:19.354614+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:20.046678+00:00", "trade", 12.7152, 3.0]
["2026-09-23T19:36:20.073067+00:00", "trade", 12.7152, 1.0]
["2026-09-23T19:36:20.087256+00:00", "trade", 12.7149, 1.0]
["2026-09-23T19:36:22.033131+00:00", "trade", 12.7058, 1.0]
["2026-09-23T19:36:22.049371+00:00", "trade", 12.7058, 1.0]
["2026-09-23T19:36:22.094881+00:00", "trade", 12.7058, 4.0]
["2026-09-23T19:36:22.518405+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:22.624773+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:36:22.625218+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:24.241322+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:24.242298+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:25.589803+00:00", "trade", 12.7139, 174.0]
["2026-09-23T19:36:25.590599+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:26.035333+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:27.326489+00:00", "trade", 12.7128, 64.0]
["2026-09-23T19:36:27.787163+00:00", "trade", 12.7003, 100.0]
["2026-09-23T19:36:27.787964+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:28.905883+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:28.949865+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:29.978676+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:36:29.979458+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:36:30.469987+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:30.484099+00:00", "trade", 12.7059, 3.0]
["2026-09-23T19:36:31.003633+00:00", "trade", 12.7101, 5000.0]
["2026-09-23T19:36:31.004222+00:00", "trade", 12.7108, 65.0]
["2026-09-23T19:36:32.714165+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:33.728364+00:00", "trade", 12.7141, 39.0]
["2026-09-23T19:36:34.444827+00:00", "trade", 12.7061, 1.0]
["2026-09-23T19:36:34.507335+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:34.507362+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:35.208314+00:00", "trade", 12.7126, 2.0]
["2026-09-23T19:36:35.479093+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:36.269928+00:00", "trade", 12.7167, 5.0]
["2026-09-23T19:36:36.954137+00:00", "trade", 12.7061, 10.0]
["2026-09-23T19:36:37.090922+00:00", "trade", 12.7126, 10.0]
["2026-09-23T19:36:37.127251+00:00", "trade", 12.7102, 16.0]
["2026-09-23T19:36:37.765296+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:38.276754+00:00", "trade", 12.7126, 1.0]
["2026-09-23T19:36:38.444590+00:00", "trade", 12.7064, 100.0]
["2026-09-23T19:36:38.814740+00:00", "trade", 12.715, 250.0]
["2026-09-23T19:36:39.703355+00:00", "trade", 12.7146, 1.0]
["2026-09-23T19:36:40.167765+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:36:40.329591+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:36:41.498439+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:36:41.515598+00:00", "trade", 12.7064, 3.0]
["2026-09-23T19:36:41.982514+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:42.024989+00:00", "trade", 12.7004, 13.0]
["2026-09-23T19:36:42.860637+00:00", "trade", 12.715, 198.0]
["2026-09-23T19:36:42.863740+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:36:43.034474+00:00", "trade", 12.7064, 1.0]
["2026-09-23T19:36:43.572737+00:00", "trade", 12.715, 700.0]
["2026-09-23T19:36:45.200402+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:36:45.200403+00:00", "trade", 12.715, 90.0]
["2026-09-23T19:36:45.200931+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:36:46.464957+00:00", "trade", 12.7141, 36.0]
["2026-09-23T19:36:48.284822+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:36:48.787301+00:00", "trade", 12.7005, 10.0]
["2026-09-23T19:36:49.328802+00:00", "trade", 12.7159, 2.0]
["2026-09-23T19:36:49.993091+00:00", "trade", 12.7066, 1.0]
["2026-09-23T19:36:50.240861+00:00", "trade", 12.7066, 382.0]
["2026-09-23T19:36:51.028365+00:00", "trade", 12.7115, 7.0]
["2026-09-23T19:36:51.408925+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:51.749467+00:00", "trade", 12.7199, 200.0]
["2026-09-23T19:36:53.269666+00:00", "trade", 12.7066, 4.0]
["2026-09-23T19:36:56.192559+00:00", "trade", 12.715, 25.0]
["2026-09-23T19:36:56.193728+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:36:56.193827+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:36:56.193865+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:36:56.864223+00:00", "trade", 12.7142, 5.0]
["2026-09-23T19:36:56.875060+00:00", "trade", 12.7142, 4.0]
["2026-09-23T19:36:58.067713+00:00", "trade", 12.715, 22.0]
["2026-09-23T19:36:58.192896+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:36:58.644122+00:00", "trade", 12.7145, 1000.0]
["2026-09-23T19:36:58.684407+00:00", "trade", 12.71, 348.0]
["2026-09-23T19:36:59.383262+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:36:59.417565+00:00", "trade", 12.715, 117.0]
["2026-09-23T19:36:59.427563+00:00", "trade", 12.715, 128.0]
["2026-09-23T19:36:59.427606+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:36:59.431092+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:36:59.483593+00:00", "trade", 12.715, 110.0]
["2026-09-23T19:36:59.483595+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:59.483596+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:36:59.483597+00:00", "trade", 12.715, 11.0]
["2026-09-23T19:36:59.483601+00:00", "trade", 12.715, 286.0]
["2026-09-23T19:36:59.484006+00:00", "trade", 12.715, 118.0]
["2026-09-23T19:36:59.673616+00:00", "trade", 12.72, 650.0]
["2026-09-23T19:36:59.674201+00:00", "trade", 12.7164, 56.0]
["2026-09-23T19:36:59.891314+00:00", "trade", 12.7145, 39.0]
["2026-09-23T19:36:59.963167+00:00", "trade", 12.7145, 673.0]
["2026-09-23T19:37:00.308555+00:00", "trade", 12.7072, 10.0]
["2026-09-23T19:37:00.764232+00:00", "trade", 12.7074, 12.0]
["2026-09-23T19:37:00.775520+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:37:01.057303+00:00", "trade", 12.715, 60.0]
["2026-09-23T19:37:01.157558+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:37:02.084091+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:02.182663+00:00", "trade", 12.7151, 1.0]
["2026-09-23T19:37:02.429422+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:02.877378+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:03.248848+00:00", "trade", 12.7072, 1.0]
["2026-09-23T19:37:03.249626+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:03.389338+00:00", "trade", 12.7072, 2.0]
["2026-09-23T19:37:03.730365+00:00", "trade", 12.7163, 11.0]
["2026-09-23T19:37:03.924102+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:04.021768+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:37:04.022545+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:37:04.022585+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:37:04.355478+00:00", "trade", 12.715, 457.0]
["2026-09-23T19:37:04.801562+00:00", "trade", 12.7075, 41.0]
["2026-09-23T19:37:04.929501+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:37:04.933084+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:37:04.988928+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:04.988932+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:04.988948+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:37:05.423611+00:00", "trade", 12.7146, 2.0]
["2026-09-23T19:37:05.944422+00:00", "trade", 12.7075, 300.0]
["2026-09-23T19:37:06.313293+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:06.546023+00:00", "trade", 12.7115, 5.0]
["2026-09-23T19:37:06.581227+00:00", "trade", 12.7146, 12.0]
["2026-09-23T19:37:06.707661+00:00", "trade", 12.7146, 3.0]
["2026-09-23T19:37:07.085087+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:07.329428+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:37:08.189014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:08.904533+00:00", "trade", 12.7006, 85.0]
["2026-09-23T19:37:08.905344+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:08.962189+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:37:08.994725+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:09.138551+00:00", "trade", 12.715, 31.0]
["2026-09-23T19:37:09.142108+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:37:09.896342+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:09.966451+00:00", "trade", 12.7073, 100.0]
["2026-09-23T19:37:10.117867+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:10.335238+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:11.415993+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:11.416019+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:11.416622+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:11.719588+00:00", "trade", 12.715, 90.0]
["2026-09-23T19:37:11.816513+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:11.816527+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:37:11.816538+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:12.041548+00:00", "trade", 12.715, 102.0]
["2026-09-23T19:37:12.212116+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:37:12.627880+00:00", "trade", 12.7142, 3.0]
["2026-09-23T19:37:13.107904+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:37:13.871299+00:00", "trade", 12.7073, 1.0]
["2026-09-23T19:37:13.950492+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:37:14.826501+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:37:14.826502+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:37:14.826505+00:00", "trade", 12.72, 26.0]
["2026-09-23T19:37:14.826505+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:37:14.826511+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:37:14.826511+00:00", "trade", 12.72, 1600.0]
["2026-09-23T19:37:14.826511+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826513+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:37:14.826514+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:37:14.826518+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826519+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826521+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:37:14.826521+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:37:14.826526+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826526+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:37:14.826529+00:00", "trade", 12.72, 2600.0]
["2026-09-23T19:37:14.826531+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:37:14.826533+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826533+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826535+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826536+00:00", "trade", 12.72, 2700.0]
["2026-09-23T19:37:14.826537+00:00", "trade", 12.72, 2600.0]
["2026-09-23T19:37:14.826541+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:37:14.826541+00:00", "trade", 12.72, 1036.0]
["2026-09-23T19:37:14.826541+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826559+00:00", "trade", 12.72, 17.0]
["2026-09-23T19:37:14.826561+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826564+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:37:14.826564+00:00", "trade", 12.72, 160.0]
["2026-09-23T19:37:14.826564+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:37:14.826566+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826568+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826571+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:37:14.826572+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:37:14.826572+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:37:14.826574+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826577+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826579+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826580+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:37:14.826581+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826587+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826594+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826600+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826606+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826612+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826625+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826647+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:37:14.826651+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826651+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826658+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826661+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826661+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:37:14.826665+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:37:14.826669+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:37:14.826670+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826675+00:00", "trade", 12.72, 98.0]
["2026-09-23T19:37:14.826676+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:37:14.826694+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.826695+00:00", "trade", 12.72, 22.0]
["2026-09-23T19:37:14.826730+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826737+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:37:14.826737+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826744+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826750+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826757+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:37:14.826757+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826764+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826770+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:37:14.826771+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826778+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826785+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826792+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826798+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826806+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826812+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826818+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826825+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826827+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826832+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826839+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826846+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826852+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826900+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:37:14.826951+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.826958+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827000+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827068+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.827084+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827100+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827118+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827130+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827142+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827147+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:37:14.827191+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.827270+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:37:14.827331+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:37:14.827487+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827518+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:37:14.827531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:14.827552+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:37:14.827560+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:37:14.827567+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:37:14.827574+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:37:14.827581+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:37:14.827587+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:37:14.827591+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827594+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827602+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827608+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827615+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827621+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:37:14.827622+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827628+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827666+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.827990+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828041+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828048+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828059+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828119+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828168+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828275+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828433+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:14.828441+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:14.828445+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:37:14.828465+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:37:14.828472+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.828941+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.830847+00:00", "trade", 12.72, 41.0]
["2026-09-23T19:37:14.831550+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.831635+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.832446+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:37:14.832938+00:00", "trade", 12.72, 18.0]
["2026-09-23T19:37:14.833141+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:37:14.834703+00:00", "trade", 12.72, 202.0]
["2026-09-23T19:37:14.835913+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:37:14.836267+00:00", "trade", 12.725, 75.0]
["2026-09-23T19:37:14.843538+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.878369+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:37:14.878481+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:37:14.879099+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:14.882631+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:37:14.905112+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:37:14.955365+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:37:15.020730+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:37:15.192167+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:37:15.192825+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.192852+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.192866+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.192881+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.192944+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.192951+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.192962+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.193134+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.193206+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.193318+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.240028+00:00", "trade", 12.73, 125.0]
["2026-09-23T19:37:15.530011+00:00", "trade", 12.725, 78.0]
["2026-09-23T19:37:15.726457+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.742215+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.742300+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.742735+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.742756+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:15.827400+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.110214+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.387813+00:00", "trade", 12.7083, 3.0]
["2026-09-23T19:37:16.642654+00:00", "trade", 12.73, 1868.0]
["2026-09-23T19:37:16.643463+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.643470+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.643688+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.643927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.644207+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.710237+00:00", "trade", 12.7251, 3.0]
["2026-09-23T19:37:16.888534+00:00", "trade", 12.729, 2200.0]
["2026-09-23T19:37:16.889306+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:16.900991+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:18.264606+00:00", "trade", 12.7018, 10.0]
["2026-09-23T19:37:18.310817+00:00", "trade", 12.7188, 100.0]
["2026-09-23T19:37:18.318032+00:00", "trade", 12.7188, 100.0]
["2026-09-23T19:37:18.997416+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:37:18.998253+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:37:19.725305+00:00", "trade", 12.7018, 1.0]
["2026-09-23T19:37:19.889226+00:00", "trade", 12.725, 5100.0]
["2026-09-23T19:37:19.889811+00:00", "trade", 12.727, 55.0]
["2026-09-23T19:37:19.890582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:19.891058+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:20.235642+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:20.236121+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:20.447803+00:00", "trade", 12.7091, 1.0]
["2026-09-23T19:37:20.509073+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:37:20.509562+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:20.605306+00:00", "trade", 12.7094, 4.0]
["2026-09-23T19:37:20.632174+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:21.564552+00:00", "trade", 12.702, 100.0]
["2026-09-23T19:37:21.565344+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:21.565800+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:22.553923+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:22.555308+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:22.562822+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:22.620582+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:22.700424+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:22.787765+00:00", "trade", 12.7091, 10.0]
["2026-09-23T19:37:22.962965+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:22.962992+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:22.996705+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:23.336784+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:23.630770+00:00", "trade", 12.7197, 100.0]
["2026-09-23T19:37:24.675138+00:00", "trade", 12.7092, 3.0]
["2026-09-23T19:37:24.906426+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:24.906885+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:25.240921+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:25.507724+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:25.508174+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:26.178344+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:26.179900+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:26.216369+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:27.447445+00:00", "trade", 12.7092, 2.0]
["2026-09-23T19:37:27.799393+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:27.799839+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:27.800277+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.012582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.013051+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.022920+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.143020+00:00", "trade", 12.7286, 1500.0]
["2026-09-23T19:37:28.201210+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.256367+00:00", "trade", 12.7266, 1.0]
["2026-09-23T19:37:28.669738+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.915922+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:28.916390+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:29.306434+00:00", "trade", 12.7021, 100.0]
["2026-09-23T19:37:29.471052+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:37:30.022440+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:30.022905+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:30.233785+00:00", "trade", 12.7094, 600.0]
["2026-09-23T19:37:31.446036+00:00", "trade", 12.7167, 4.0]
["2026-09-23T19:37:31.795569+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:31.797673+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:32.923819+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:37:32.923840+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:37:33.028048+00:00", "trade", 12.7251, 280.0]
["2026-09-23T19:37:33.080638+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:33.675968+00:00", "trade", 12.7215, 3.0]
["2026-09-23T19:37:33.757892+00:00", "trade", 12.73, 15.0]
["2026-09-23T19:37:33.758203+00:00", "trade", 12.73, 85.0]
["2026-09-23T19:37:33.758325+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:33.758659+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:34.484404+00:00", "trade", 12.7094, 100.0]
["2026-09-23T19:37:35.033225+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:35.727627+00:00", "trade", 12.7273, 100.0]
["2026-09-23T19:37:35.903744+00:00", "trade", 12.7215, 64.0]
["2026-09-23T19:37:37.323550+00:00", "trade", 12.7201, 69.0]
["2026-09-23T19:37:37.324360+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:37:37.324391+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:37:37.330471+00:00", "trade", 12.7265, 1.0]
["2026-09-23T19:37:37.343797+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:37.344250+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:38.438535+00:00", "trade", 12.7215, 3.0]
["2026-09-23T19:37:38.439416+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:37:38.680627+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:37:38.683288+00:00", "trade", 12.725, 18.0]
["2026-09-23T19:37:38.719207+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:38.719233+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:39.184647+00:00", "trade", 12.7169, 1.0]
["2026-09-23T19:37:39.560367+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:39.560863+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:39.561329+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:40.647871+00:00", "trade", 12.7095, 1.0]
["2026-09-23T19:37:40.797783+00:00", "trade", 12.7095, 4.0]
["2026-09-23T19:37:41.306406+00:00", "trade", 12.7101, 7.0]
["2026-09-23T19:37:41.315661+00:00", "trade", 12.7101, 1.0]
["2026-09-23T19:37:41.620856+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:41.620883+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:41.657863+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:41.657918+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:41.658320+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:41.952775+00:00", "trade", 12.7095, 100.0]
["2026-09-23T19:37:42.879098+00:00", "trade", 12.7276, 1000.0]
["2026-09-23T19:37:42.880134+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:42.880584+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:43.214885+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:43.215340+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:44.324412+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:44.324860+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:44.929374+00:00", "trade", 12.7096, 10.0]
["2026-09-23T19:37:44.946502+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:37:44.947320+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:37:45.433520+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:45.613322+00:00", "trade", 12.722, 1.0]
["2026-09-23T19:37:46.282027+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:37:46.677344+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:37:47.172037+00:00", "trade", 12.7299, 3.0]
["2026-09-23T19:37:47.896813+00:00", "trade", 12.7189, 10.0]
["2026-09-23T19:37:48.759386+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:37:48.760316+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:37:49.142569+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.885399+00:00", "trade", 12.722, 10.0]
["2026-09-23T19:37:49.886126+00:00", "trade", 12.725, 15.0]
["2026-09-23T19:37:49.886621+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.886779+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887056+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887057+00:00", "trade", 12.73, 75.0]
["2026-09-23T19:37:49.887058+00:00", "trade", 12.73, 15.0]
["2026-09-23T19:37:49.887060+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:37:49.887061+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:37:49.887065+00:00", "trade", 12.73, 66.0]
["2026-09-23T19:37:49.887065+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:37:49.887069+00:00", "trade", 12.73, 2700.0]
["2026-09-23T19:37:49.887069+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:37:49.887071+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887072+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:37:49.887072+00:00", "trade", 12.73, 1774.0]
["2026-09-23T19:37:49.887098+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887104+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887110+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887117+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887136+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887156+00:00", "trade", 12.73, 826.0]
["2026-09-23T19:37:49.887174+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887182+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887188+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887194+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887200+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887207+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887214+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887220+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887227+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887435+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887444+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887468+00:00", "trade", 12.73, 36.0]
["2026-09-23T19:37:49.887492+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887499+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887506+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887511+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:37:49.887513+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887519+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:37:49.887520+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887534+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:37:49.887576+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887589+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887684+00:00", "trade", 12.73, 64.0]
["2026-09-23T19:37:49.887684+00:00", "trade", 12.73, 136.0]
["2026-09-23T19:37:49.887701+00:00", "trade", 12.7287, 55.0]
["2026-09-23T19:37:49.887726+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887733+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887760+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887767+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:37:49.887767+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887768+00:00", "trade", 12.73, 275.0]
["2026-09-23T19:37:49.887768+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887827+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:37:49.887827+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887843+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887851+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887858+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.887877+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:37:49.887877+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:37:49.887881+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:37:49.888006+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:37:49.888056+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.888088+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:37:49.889356+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:37:49.890282+00:00", "trade", 12.7233, 37.0]
["2026-09-23T19:37:49.890934+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:37:49.891194+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.891714+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.891721+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.892211+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.892231+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.892879+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.894211+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.895438+00:00", "trade", 12.73, 757.0]
["2026-09-23T19:37:49.895950+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:37:49.896099+00:00", "trade", 12.73, 1031.0]
["2026-09-23T19:37:49.897521+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.897577+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.901669+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.902379+00:00", "trade", 12.73, 800.0]
["2026-09-23T19:37:49.906135+00:00", "trade", 12.73, 146.0]
["2026-09-23T19:37:49.909523+00:00", "trade", 12.7221, 1.0]
["2026-09-23T19:37:49.912543+00:00", "trade", 12.73, 11.0]
["2026-09-23T19:37:49.915277+00:00", "trade", 12.73, 1000.0]
["2026-09-23T19:37:49.921259+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:37:49.932608+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:37:49.932772+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.942758+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:49.943209+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:37:50.002425+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:37:50.036892+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.036899+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.036906+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.036924+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.036931+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.037066+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.037081+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:37:50.037124+00:00", "trade", 12.73, 24.0]
["2026-09-23T19:37:50.037124+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:37:50.037126+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:37:50.037189+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:37:50.037251+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037334+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:37:50.037343+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037379+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037607+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037659+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037693+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037704+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037770+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037778+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.037794+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.038066+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.038082+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.038101+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.038129+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:37:50.038213+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:37:50.038247+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.038259+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.038378+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:37:50.045539+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:37:50.052391+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.114556+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:50.127081+00:00", "trade", 12.735, 30.0]
["2026-09-23T19:37:50.305074+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:37:50.873636+00:00", "trade", 12.7107, 2.0]
["2026-09-23T19:37:50.907861+00:00", "trade", 12.735, 20.0]
["2026-09-23T19:37:51.084645+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:51.784294+00:00", "trade", 12.7031, 300.0]
["2026-09-23T19:37:51.923994+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:52.968279+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:53.015953+00:00", "trade", 12.7113, 3.0]
["2026-09-23T19:37:53.054210+00:00", "trade", 12.7107, 1.0]
["2026-09-23T19:37:53.264148+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:54.410923+00:00", "trade", 12.735, 47.0]
["2026-09-23T19:37:54.470810+00:00", "trade", 12.736, 2704.0]
["2026-09-23T19:37:54.471390+00:00", "trade", 12.7319, 61.0]
["2026-09-23T19:37:55.364809+00:00", "trade", 12.735, 1000.0]
["2026-09-23T19:37:55.668743+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:37:55.833844+00:00", "trade", 12.7111, 500.0]
["2026-09-23T19:37:56.105646+00:00", "trade", 12.7034, 200.0]
["2026-09-23T19:37:56.118506+00:00", "trade", 12.7034, 100.0]
["2026-09-23T19:37:56.124007+00:00", "trade", 12.7034, 100.0]
["2026-09-23T19:37:57.650635+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:37:59.158671+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:00.088665+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:00.088977+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:00.353397+00:00", "trade", 12.7364, 1.0]
["2026-09-23T19:38:00.947416+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:38:01.094937+00:00", "trade", 12.7301, 140.0]
["2026-09-23T19:38:01.295537+00:00", "trade", 12.7301, 1.0]
["2026-09-23T19:38:02.327280+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:02.820146+00:00", "trade", 12.7219, 1.0]
["2026-09-23T19:38:03.359222+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:38:03.359223+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.359695+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.359723+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.359737+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.359746+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.359754+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.360081+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.360172+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.360883+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.523722+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:03.525747+00:00", "trade", 12.7111, 4.0]
["2026-09-23T19:38:03.564690+00:00", "trade", 12.7111, 1.0]
["2026-09-23T19:38:03.924410+00:00", "trade", 12.735, 5.0]
["2026-09-23T19:38:03.925792+00:00", "trade", 12.735, 70.0]
["2026-09-23T19:38:04.080852+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:04.116840+00:00", "trade", 12.7111, 39.0]
["2026-09-23T19:38:04.845334+00:00", "trade", 12.7295, 100.0]
["2026-09-23T19:38:04.924606+00:00", "trade", 12.7111, 600.0]
["2026-09-23T19:38:05.514252+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:05.515055+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:05.641179+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:05.641507+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:05.994847+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:06.014207+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:06.203566+00:00", "trade", 12.7259, 1.0]
["2026-09-23T19:38:06.429906+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:06.640911+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:06.641527+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:07.231096+00:00", "trade", 12.7399, 50.0]
["2026-09-23T19:38:07.278888+00:00", "trade", 12.7259, 13.0]
["2026-09-23T19:38:07.292823+00:00", "trade", 12.7259, 100.0]
["2026-09-23T19:38:07.353107+00:00", "trade", 12.7259, 603.0]
["2026-09-23T19:38:07.633983+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:07.645631+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:07.905125+00:00", "trade", 12.7034, 8.0]
["2026-09-23T19:38:07.971453+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:08.078045+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:08.406253+00:00", "trade", 12.7034, 100.0]
["2026-09-23T19:38:08.598406+00:00", "trade", 12.7111, 10.0]
["2026-09-23T19:38:08.982306+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:09.120776+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:09.121470+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:09.123025+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:09.522525+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:10.865987+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:38:10.866782+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:38:10.866820+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:38:10.867126+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:38:10.867260+00:00", "trade", 12.73, 55.0]
["2026-09-23T19:38:10.867291+00:00", "trade", 12.73, 30.0]
["2026-09-23T19:38:11.269022+00:00", "trade", 12.726, 3.0]
["2026-09-23T19:38:11.824217+00:00", "trade", 12.7261, 16.0]
["2026-09-23T19:38:11.835215+00:00", "trade", 12.735, 18.0]
["2026-09-23T19:38:11.845205+00:00", "trade", 12.735, 82.0]
["2026-09-23T19:38:12.444212+00:00", "trade", 12.7034, 100.0]
["2026-09-23T19:38:12.514025+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:12.687136+00:00", "trade", 12.7261, 1.0]
["2026-09-23T19:38:12.687936+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:12.699675+00:00", "trade", 12.7261, 5.0]
["2026-09-23T19:38:12.796630+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:14.212108+00:00", "trade", 12.7351, 11.0]
["2026-09-23T19:38:14.953589+00:00", "trade", 12.7112, 100.0]
["2026-09-23T19:38:15.147681+00:00", "trade", 12.7112, 1.0]
["2026-09-23T19:38:15.528073+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:15.885268+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:15.905260+00:00", "trade", 12.735, 39.0]
["2026-09-23T19:38:15.907726+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:15.908454+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:15.964555+00:00", "trade", 12.7035, 100.0]
["2026-09-23T19:38:16.598175+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.096630+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.202846+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.203289+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.342763+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.376458+00:00", "trade", 12.7112, 1.0]
["2026-09-23T19:38:17.391615+00:00", "trade", 12.7112, 4.0]
["2026-09-23T19:38:17.410152+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.488679+00:00", "trade", 12.7363, 1.0]
["2026-09-23T19:38:17.512633+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.581015+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:17.686021+00:00", "trade", 12.7122, 3.0]
["2026-09-23T19:38:18.333795+00:00", "trade", 12.7122, 4.0]
["2026-09-23T19:38:18.336923+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:18.344367+00:00", "trade", 12.735, 16.0]
["2026-09-23T19:38:18.499164+00:00", "trade", 12.735, 6.0]
["2026-09-23T19:38:18.500067+00:00", "trade", 12.735, 5.0]
["2026-09-23T19:38:18.598558+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:19.089997+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:19.811831+00:00", "trade", 12.7035, 100.0]
["2026-09-23T19:38:19.826832+00:00", "trade", 12.7035, 100.0]
["2026-09-23T19:38:20.031816+00:00", "trade", 12.7235, 4.0]
["2026-09-23T19:38:20.035405+00:00", "trade", 12.7235, 4.0]
["2026-09-23T19:38:21.465397+00:00", "trade", 12.7308, 4.0]
["2026-09-23T19:38:21.955013+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:22.515479+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:22.515893+00:00", "trade", 12.735, 20.0]
["2026-09-23T19:38:22.522989+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:22.523749+00:00", "trade", 12.735, 5.0]
["2026-09-23T19:38:22.523976+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:38:22.546295+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:38:22.627606+00:00", "trade", 12.7236, 1.0]
["2026-09-23T19:38:22.627851+00:00", "trade", 12.735, 146.0]
["2026-09-23T19:38:22.629073+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:22.636093+00:00", "trade", 12.735, 3.0]
["2026-09-23T19:38:23.248974+00:00", "trade", 12.735, 20.0]
["2026-09-23T19:38:23.338174+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:23.513719+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:23.513720+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:38:23.624712+00:00", "trade", 12.7115, 100.0]
["2026-09-23T19:38:23.756436+00:00", "trade", 12.735, 218.0]
["2026-09-23T19:38:23.785023+00:00", "trade", 12.7035, 100.0]
["2026-09-23T19:38:23.800402+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:24.005187+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:38:24.305288+00:00", "trade", 12.7264, 29.0]
["2026-09-23T19:38:24.443984+00:00", "trade", 12.7115, 100.0]
["2026-09-23T19:38:24.473363+00:00", "trade", 12.7348, 17.0]
["2026-09-23T19:38:25.764400+00:00", "trade", 12.7115, 200.0]
["2026-09-23T19:38:25.965811+00:00", "trade", 12.733, 785.0]
["2026-09-23T19:38:26.005414+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:26.298188+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:38:26.298707+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:26.299143+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:26.402304+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:26.760876+00:00", "trade", 12.7239, 7.0]
["2026-09-23T19:38:27.501710+00:00", "trade", 12.7116, 1.0]
["2026-09-23T19:38:27.996482+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:27.996538+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:28.672531+00:00", "trade", 12.712, 4.0]
["2026-09-23T19:38:29.030777+00:00", "trade", 12.7265, 32.0]
["2026-09-23T19:38:29.425963+00:00", "trade", 12.7114, 16.0]
["2026-09-23T19:38:30.946702+00:00", "trade", 12.73, 5000.0]
["2026-09-23T19:38:31.525247+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:31.528328+00:00", "trade", 12.735, 16.0]
["2026-09-23T19:38:31.537754+00:00", "trade", 12.7124, 10.0]
["2026-09-23T19:38:31.833512+00:00", "trade", 12.735, 1000.0]
["2026-09-23T19:38:31.903237+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:32.031113+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:32.299606+00:00", "trade", 12.735, 128.0]
["2026-09-23T19:38:32.367721+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:32.433447+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:32.490598+00:00", "trade", 12.7313, 2.0]
["2026-09-23T19:38:32.505421+00:00", "trade", 12.7313, 1.0]
["2026-09-23T19:38:32.511513+00:00", "trade", 12.7313, 4.0]
["2026-09-23T19:38:32.517090+00:00", "trade", 12.7313, 2.0]
["2026-09-23T19:38:32.523494+00:00", "trade", 12.7313, 2.0]
["2026-09-23T19:38:32.862279+00:00", "trade", 12.704, 100.0]
["2026-09-23T19:38:33.185095+00:00", "trade", 12.704, 53.0]
["2026-09-23T19:38:33.630493+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:33.630517+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:33.631114+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:33.696240+00:00", "trade", 12.7313, 3.0]
["2026-09-23T19:38:33.776473+00:00", "trade", 12.73, 67.0]
["2026-09-23T19:38:34.008116+00:00", "trade", 12.735, 282.0]
["2026-09-23T19:38:34.014484+00:00", "trade", 12.735, 6.0]
["2026-09-23T19:38:34.018780+00:00", "trade", 12.735, 21.0]
["2026-09-23T19:38:34.025372+00:00", "trade", 12.735, 255.0]
["2026-09-23T19:38:35.134028+00:00", "trade", 12.7126, 100.0]
["2026-09-23T19:38:35.534864+00:00", "trade", 12.74, 750.0]
["2026-09-23T19:38:35.535451+00:00", "trade", 12.7325, 54.0]
["2026-09-23T19:38:36.797800+00:00", "trade", 12.735, 150.0]
["2026-09-23T19:38:36.800382+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:36.800409+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:36.801011+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:40.477536+00:00", "trade", 12.7317, 65.0]
["2026-09-23T19:38:40.510311+00:00", "trade", 12.7127, 100.0]
["2026-09-23T19:38:40.614720+00:00", "trade", 12.7127, 100.0]
["2026-09-23T19:38:40.912683+00:00", "trade", 12.7127, 3.0]
["2026-09-23T19:38:41.305754+00:00", "trade", 12.7127, 1.0]
["2026-09-23T19:38:41.500677+00:00", "trade", 12.7261, 1.0]
["2026-09-23T19:38:41.630292+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:42.245356+00:00", "trade", 12.7042, 25.0]
["2026-09-23T19:38:42.889241+00:00", "trade", 12.735, 3000.0]
["2026-09-23T19:38:42.890057+00:00", "trade", 12.735, 2.0]
["2026-09-23T19:38:42.890086+00:00", "trade", 12.735, 2.0]
["2026-09-23T19:38:43.805232+00:00", "trade", 12.7044, 3800.0]
["2026-09-23T19:38:43.825481+00:00", "trade", 12.735, 19.0]
["2026-09-23T19:38:43.825515+00:00", "trade", 12.73, 19.0]
["2026-09-23T19:38:43.825615+00:00", "trade", 12.735, 81.0]
["2026-09-23T19:38:44.325077+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:38:44.706522+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:38:44.709362+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:44.825963+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:45.111835+00:00", "trade", 12.7277, 76.0]
["2026-09-23T19:38:45.286410+00:00", "trade", 12.7322, 3.0]
["2026-09-23T19:38:45.300740+00:00", "trade", 12.7322, 2.0]
["2026-09-23T19:38:45.306519+00:00", "trade", 12.7322, 2.0]
["2026-09-23T19:38:45.311900+00:00", "trade", 12.7322, 2.0]
["2026-09-23T19:38:46.550933+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:46.707674+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:47.263307+00:00", "trade", 12.7277, 64.0]
["2026-09-23T19:38:47.397691+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.336381+00:00", "trade", 12.735, 24.0]
["2026-09-23T19:38:48.355075+00:00", "trade", 12.73, 48.0]
["2026-09-23T19:38:48.395032+00:00", "trade", 12.73, 29.0]
["2026-09-23T19:38:48.738721+00:00", "trade", 12.73, 69.0]
["2026-09-23T19:38:48.738723+00:00", "trade", 12.73, 14.0]
["2026-09-23T19:38:48.738979+00:00", "trade", 12.735, 276.0]
["2026-09-23T19:38:48.738980+00:00", "trade", 12.735, 74.0]
["2026-09-23T19:38:48.738990+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.738999+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739020+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:48.739023+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739025+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:48.739027+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:48.739030+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739036+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739079+00:00", "trade", 12.735, 26.0]
["2026-09-23T19:38:48.739080+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:48.739081+00:00", "trade", 12.735, 10.0]
["2026-09-23T19:38:48.739500+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739511+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739513+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:48.739532+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739595+00:00", "trade", 12.735, 11.0]
["2026-09-23T19:38:48.739757+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.739767+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:48.746840+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:48.746843+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:38:49.437567+00:00", "trade", 12.7137, 1200.0]
["2026-09-23T19:38:50.089221+00:00", "trade", 12.7136, 100.0]
["2026-09-23T19:38:50.764298+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:50.764342+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:50.764352+00:00", "trade", 12.73, 250.0]
["2026-09-23T19:38:50.764639+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:50.764739+00:00", "trade", 12.73, 175.0]
["2026-09-23T19:38:50.764747+00:00", "trade", 12.73, 175.0]
["2026-09-23T19:38:50.764833+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:38:50.764899+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:38:50.764979+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:50.765497+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:38:50.765550+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:38:50.775942+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:50.785946+00:00", "trade", 12.73, 175.0]
["2026-09-23T19:38:50.802509+00:00", "trade", 12.73, 75.0]
["2026-09-23T19:38:51.031916+00:00", "trade", 12.7133, 2.0]
["2026-09-23T19:38:51.138366+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:51.524491+00:00", "trade", 12.735, 400.0]
["2026-09-23T19:38:51.586226+00:00", "trade", 12.7333, 23.0]
["2026-09-23T19:38:51.598492+00:00", "trade", 12.7333, 1.0]
["2026-09-23T19:38:53.431840+00:00", "trade", 12.7301, 1000.0]
["2026-09-23T19:38:53.431971+00:00", "trade", 12.72, 188.0]
["2026-09-23T19:38:53.431971+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.431972+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.431973+00:00", "trade", 12.73, 99.0]
["2026-09-23T19:38:53.431975+00:00", "trade", 12.73, 66.0]
["2026-09-23T19:38:53.431976+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:38:53.431980+00:00", "trade", 12.73, 1600.0]
["2026-09-23T19:38:53.431980+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.431980+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.431982+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.431986+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.431987+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.431988+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:38:53.431988+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.431990+00:00", "trade", 12.73, 16.0]
["2026-09-23T19:38:53.431992+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.431994+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.431995+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.431998+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.431998+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.431999+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432000+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432001+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432006+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:38:53.432009+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432009+00:00", "trade", 12.73, 520.0]
["2026-09-23T19:38:53.432009+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432013+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432015+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432017+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:38:53.432017+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432020+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:38:53.432026+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432026+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:38:53.432026+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432027+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432034+00:00", "trade", 12.73, 95.0]
["2026-09-23T19:38:53.432034+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:38:53.432035+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:38:53.432036+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:38:53.432043+00:00", "trade", 12.73, 13.0]
["2026-09-23T19:38:53.432043+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:38:53.432043+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:38:53.432044+00:00", "trade", 12.73, 11.0]
["2026-09-23T19:38:53.432050+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:38:53.432051+00:00", "trade", 12.73, 23.0]
["2026-09-23T19:38:53.432051+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:38:53.432053+00:00", "trade", 12.73, 246.0]
["2026-09-23T19:38:53.432058+00:00", "trade", 12.73, 239.0]
["2026-09-23T19:38:53.432058+00:00", "trade", 12.73, 585.0]
["2026-09-23T19:38:53.432059+00:00", "trade", 12.73, 29.0]
["2026-09-23T19:38:53.432257+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432268+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:38:53.432269+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432272+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432274+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432281+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432282+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:38:53.432286+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432287+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432289+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432291+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432292+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:38:53.432293+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432300+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:38:53.432300+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432306+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432312+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432318+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432319+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432325+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:38:53.432326+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:38:53.432326+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432331+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:38:53.432334+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432341+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432345+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:38:53.432346+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432346+00:00", "trade", 12.72, 27.0]
["2026-09-23T19:38:53.432347+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:38:53.432349+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432353+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:38:53.432357+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432357+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432368+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432370+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432373+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432375+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:38:53.432376+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:38:53.432377+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:38:53.432380+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432383+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432390+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432397+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432404+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432408+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432409+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432410+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432416+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432422+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432434+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432448+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432453+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432455+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432461+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432468+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432475+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432482+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432489+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432495+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432502+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432509+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432516+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432523+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432529+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432536+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432536+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432537+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:38:53.432542+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432549+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432555+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432559+00:00", "trade", 12.7326, 50.0]
["2026-09-23T19:38:53.432562+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432563+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432564+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:38:53.432565+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432565+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:38:53.432566+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432566+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:38:53.432569+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:38:53.432569+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:38:53.432569+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432570+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432570+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432570+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432572+00:00", "trade", 12.72, 65.0]
["2026-09-23T19:38:53.432573+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432574+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432574+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432576+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432577+00:00", "trade", 12.73, 65.0]
["2026-09-23T19:38:53.432578+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432586+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432604+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432610+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432612+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432617+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432622+00:00", "trade", 12.73, 35.0]
["2026-09-23T19:38:53.432624+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432630+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432638+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432646+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:38:53.432646+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432646+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.432707+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:38:53.432716+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:38:53.432718+00:00", "trade", 12.73, 71.0]
["2026-09-23T19:38:53.432759+00:00", "trade", 12.73, 229.0]
["2026-09-23T19:38:53.432767+00:00", "trade", 12.73, 31.0]
["2026-09-23T19:38:53.432768+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432768+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432768+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:38:53.432772+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.432794+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432803+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432890+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432904+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432950+00:00", "trade", 12.72, 74.0]
["2026-09-23T19:38:53.432951+00:00", "trade", 12.72, 26.0]
["2026-09-23T19:38:53.432969+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432976+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432984+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.432992+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433002+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433010+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433018+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433037+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:38:53.433049+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:38:53.433056+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:38:53.433060+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.433065+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.433075+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:38:53.433082+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:38:53.433091+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:38:53.433092+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.433094+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433099+00:00", "trade", 12.72, 48.0]
["2026-09-23T19:38:53.433110+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.433114+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:53.433117+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:38:53.433117+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433122+00:00", "trade", 12.72, 107.0]
["2026-09-23T19:38:53.433129+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433176+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433191+00:00", "trade", 12.7283, 51.0]
["2026-09-23T19:38:53.433218+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433334+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433411+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433449+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433455+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.433483+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433564+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433580+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.433938+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.434325+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.434442+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.434623+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.434729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.434738+00:00", "trade", 12.73, 9.0]
["2026-09-23T19:38:53.434804+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:38:53.434934+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:38:53.435345+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.435627+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:38:53.435923+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.437712+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.437760+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.438081+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.438199+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.443817+00:00", "trade", 12.73, 48.0]
["2026-09-23T19:38:53.445974+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:38:53.448721+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.448773+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.473126+00:00", "trade", 12.73, 43.0]
["2026-09-23T19:38:53.495739+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.533065+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.533073+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.638650+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.639084+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.686626+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.686683+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:53.884671+00:00", "trade", 12.7142, 1.0]
["2026-09-23T19:38:53.958836+00:00", "trade", 12.725, 53.0]
["2026-09-23T19:38:53.960113+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:54.004402+00:00", "trade", 12.7142, 300.0]
["2026-09-23T19:38:54.196285+00:00", "trade", 12.725, 18.0]
["2026-09-23T19:38:54.208476+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:38:54.359001+00:00", "trade", 12.7142, 10.0]
["2026-09-23T19:38:54.420705+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:54.790138+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:38:55.131181+00:00", "trade", 12.725, 67.0]
["2026-09-23T19:38:55.562897+00:00", "trade", 12.7301, 10.0]
["2026-09-23T19:38:55.765470+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:55.830194+00:00", "trade", 12.7277, 200.0]
["2026-09-23T19:38:56.191120+00:00", "trade", 12.725, 837.0]
["2026-09-23T19:38:56.192159+00:00", "trade", 12.725, 90.0]
["2026-09-23T19:38:56.289685+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:38:56.350518+00:00", "trade", 12.725, 666.0]
["2026-09-23T19:38:56.393213+00:00", "trade", 12.725, 872.0]
["2026-09-23T19:38:56.393801+00:00", "trade", 12.725, 52.0]
["2026-09-23T19:38:56.806703+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:38:57.023877+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:38:57.297458+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:57.297481+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:57.393979+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:38:57.466904+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:38:57.760842+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:57.761321+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:57.761779+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:57.765679+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:58.348932+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:38:59.160106+00:00", "trade", 12.7055, 100.0]
["2026-09-23T19:38:59.171446+00:00", "trade", 12.7055, 100.0]
["2026-09-23T19:38:59.442302+00:00", "trade", 12.7271, 115.0]
["2026-09-23T19:38:59.874197+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:00.522433+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:00.522899+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:00.953780+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:00.953806+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:01.131939+00:00", "trade", 12.7296, 37.0]
["2026-09-23T19:39:01.472188+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:01.472284+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:01.472334+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:01.472849+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:02.185996+00:00", "trade", 12.7273, 1.0]
["2026-09-23T19:39:02.442143+00:00", "trade", 12.7144, 3.0]
["2026-09-23T19:39:02.585213+00:00", "trade", 12.7276, 100.0]
["2026-09-23T19:39:02.774201+00:00", "trade", 12.7056, 300.0]
["2026-09-23T19:39:02.802049+00:00", "trade", 12.7056, 11.0]
["2026-09-23T19:39:02.811513+00:00", "trade", 12.7056, 38.0]
["2026-09-23T19:39:02.817823+00:00", "trade", 12.7056, 13.0]
["2026-09-23T19:39:02.823945+00:00", "trade", 12.7056, 35.0]
["2026-09-23T19:39:02.830379+00:00", "trade", 12.7056, 1.0]
["2026-09-23T19:39:03.624136+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:03.953366+00:00", "trade", 12.7145, 300.0]
["2026-09-23T19:39:04.368977+00:00", "trade", 12.7136, 9.0]
["2026-09-23T19:39:04.991835+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:05.125555+00:00", "trade", 12.725, 12.0]
["2026-09-23T19:39:05.125557+00:00", "trade", 12.725, 88.0]
["2026-09-23T19:39:05.443763+00:00", "trade", 12.7145, 1.0]
["2026-09-23T19:39:06.222145+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:06.222949+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:39:06.414726+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:39:06.704681+00:00", "trade", 12.7295, 41.0]
["2026-09-23T19:39:06.896442+00:00", "trade", 12.7206, 7.0]
["2026-09-23T19:39:07.203841+00:00", "trade", 12.7058, 100.0]
["2026-09-23T19:39:08.076628+00:00", "trade", 12.7295, 100.0]
["2026-09-23T19:39:08.229345+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:08.400371+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:08.402321+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:08.432075+00:00", "trade", 12.725, 415.0]
["2026-09-23T19:39:09.366703+00:00", "trade", 12.7206, 100.0]
["2026-09-23T19:39:09.555084+00:00", "trade", 12.72, 37.0]
["2026-09-23T19:39:09.744874+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:09.969220+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:10.334687+00:00", "trade", 12.7058, 400.0]
["2026-09-23T19:39:11.851680+00:00", "trade", 12.7294, 16.0]
["2026-09-23T19:39:11.954089+00:00", "trade", 12.725, 13.0]
["2026-09-23T19:39:11.954090+00:00", "trade", 12.725, 87.0]
["2026-09-23T19:39:12.245695+00:00", "trade", 12.7294, 1.0]
["2026-09-23T19:39:12.257714+00:00", "trade", 12.7294, 1.0]
["2026-09-23T19:39:12.264535+00:00", "trade", 12.7294, 1.0]
["2026-09-23T19:39:13.899925+00:00", "trade", 12.7275, 17.0]
["2026-09-23T19:39:14.184468+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:39:14.233027+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:39:15.206525+00:00", "trade", 12.7207, 100.0]
["2026-09-23T19:39:15.799793+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:39:15.957214+00:00", "trade", 12.7295, 41.0]
["2026-09-23T19:39:15.958016+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:39:15.958050+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:39:16.058218+00:00", "trade", 12.7254, 1.0]
["2026-09-23T19:39:16.970759+00:00", "trade", 12.7059, 100.0]
["2026-09-23T19:39:17.119301+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:39:17.129386+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:39:17.693723+00:00", "trade", 12.73, 102.0]
["2026-09-23T19:39:17.694481+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:39:17.730320+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:39:18.563123+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:39:18.563908+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:19.011130+00:00", "trade", 12.728, 62.0]
["2026-09-23T19:39:19.015454+00:00", "trade", 12.7273, 38.0]
["2026-09-23T19:39:19.155410+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:19.383971+00:00", "trade", 12.7059, 100.0]
["2026-09-23T19:39:19.398875+00:00", "trade", 12.7294, 720.0]
["2026-09-23T19:39:21.377981+00:00", "trade", 12.72, 70.0]
["2026-09-23T19:39:21.378110+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378118+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378125+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378137+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378146+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:39:21.378151+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378270+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378424+00:00", "trade", 12.72, 320.0]
["2026-09-23T19:39:21.378431+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378432+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:39:21.378434+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:21.378618+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378783+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.378942+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.379729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.379736+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.381542+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.383696+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.385578+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:39:21.580535+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.725879+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.725886+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.725893+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.725917+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:21.725918+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.726293+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:21.726409+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.727632+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.727675+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.728991+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:21.731353+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:22.024424+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:39:22.026423+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:22.026446+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:22.032503+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:39:22.032553+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:39:22.033539+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:22.033563+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:22.054761+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:39:22.066627+00:00", "trade", 12.7136, 45.0]
["2026-09-23T19:39:22.080726+00:00", "trade", 12.725, 29.0]
["2026-09-23T19:39:22.103468+00:00", "trade", 12.7289, 31.0]
["2026-09-23T19:39:22.259815+00:00", "trade", 12.7151, 1.0]
["2026-09-23T19:39:22.493491+00:00", "trade", 12.725, 40.0]
["2026-09-23T19:39:22.494897+00:00", "trade", 12.7298, 40.0]
["2026-09-23T19:39:22.922650+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:23.446932+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:23.447388+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:23.581421+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:23.582140+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:24.518749+00:00", "trade", 12.725, 11.0]
["2026-09-23T19:39:24.644444+00:00", "trade", 12.706, 100.0]
["2026-09-23T19:39:25.261297+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:39:25.646604+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.646632+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.646640+00:00", "trade", 12.72, 21.0]
["2026-09-23T19:39:25.646641+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.646941+00:00", "trade", 12.72, 280.0]
["2026-09-23T19:39:25.646951+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:25.646956+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:39:25.646968+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.647150+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:39:25.647427+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.647438+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:39:25.647459+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.647470+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.648212+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:25.676382+00:00", "trade", 12.7205, 79.0]
["2026-09-23T19:39:25.691862+00:00", "trade", 12.725, 71.0]
["2026-09-23T19:39:26.395366+00:00", "trade", 12.7234, 28.0]
["2026-09-23T19:39:26.479598+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:26.480046+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:26.480881+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:26.484079+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:26.484104+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:26.537525+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:26.537937+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:26.541000+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:27.025105+00:00", "trade", 12.7285, 1.0]
["2026-09-23T19:39:27.036394+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:27.084693+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:27.128705+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:39:27.193566+00:00", "trade", 12.7151, 100.0]
["2026-09-23T19:39:28.042811+00:00", "trade", 12.7201, 104.0]
["2026-09-23T19:39:28.048467+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:39:28.083392+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.247894+00:00", "trade", 12.7061, 100.0]
["2026-09-23T19:39:29.421016+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.421101+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.421477+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.421580+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.421589+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.421629+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.423125+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:29.523146+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:30.117064+00:00", "trade", 12.7267, 50.0]
["2026-09-23T19:39:30.634138+00:00", "trade", 12.7061, 10.0]
["2026-09-23T19:39:32.080551+00:00", "trade", 12.7151, 26.0]
["2026-09-23T19:39:33.211738+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:39:33.214782+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:33.246778+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:39:33.246842+00:00", "trade", 12.73, 64.0]
["2026-09-23T19:39:33.250216+00:00", "trade", 12.73, 16.0]
["2026-09-23T19:39:33.388653+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:33.722716+00:00", "trade", 12.728, 2.0]
["2026-09-23T19:39:34.395358+00:00", "trade", 12.7151, 1.0]
["2026-09-23T19:39:34.605977+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:39:34.606799+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:39:34.607597+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:34.607619+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:34.744243+00:00", "trade", 12.7061, 49.0]
["2026-09-23T19:39:35.399209+00:00", "trade", 12.7151, 3.0]
["2026-09-23T19:39:35.401805+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:35.405628+00:00", "trade", 12.725, 69.0]
["2026-09-23T19:39:35.737978+00:00", "trade", 12.7278, 1.0]
["2026-09-23T19:39:36.213306+00:00", "trade", 12.7151, 100.0]
["2026-09-23T19:39:37.987039+00:00", "trade", 12.7295, 3.0]
["2026-09-23T19:39:38.210662+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:39:38.841569+00:00", "trade", 12.725, 46.0]
["2026-09-23T19:39:38.841880+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:39:38.841926+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:39:38.841940+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:39:38.841944+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:39:38.841951+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:39:38.841982+00:00", "trade", 12.72, 54.0]
["2026-09-23T19:39:38.842043+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:38.842515+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:38.842572+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:38.842626+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:39.068994+00:00", "trade", 12.725, 225.0]
["2026-09-23T19:39:39.079366+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:39:39.086097+00:00", "trade", 12.725, 21.0]
["2026-09-23T19:39:39.090899+00:00", "trade", 12.725, 201.0]
["2026-09-23T19:39:39.186854+00:00", "trade", 12.7293, 1.0]
["2026-09-23T19:39:39.764536+00:00", "trade", 12.7063, 100.0]
["2026-09-23T19:39:39.817507+00:00", "trade", 12.7152, 10.0]
["2026-09-23T19:39:40.058062+00:00", "trade", 12.725, 73.0]
["2026-09-23T19:39:40.064906+00:00", "trade", 12.725, 500.0]
["2026-09-23T19:39:40.119610+00:00", "trade", 12.7149, 18.0]
["2026-09-23T19:39:40.990421+00:00", "trade", 12.7272, 1.0]
["2026-09-23T19:39:42.086551+00:00", "trade", 12.7292, 1.0]
["2026-09-23T19:39:42.093376+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:42.261846+00:00", "trade", 12.7258, 25.0]
["2026-09-23T19:39:43.313131+00:00", "trade", 12.7293, 31.0]
["2026-09-23T19:39:43.773488+00:00", "trade", 12.7152, 200.0]
["2026-09-23T19:39:43.886439+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:39:44.799254+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:45.649357+00:00", "trade", 12.725, 19.0]
["2026-09-23T19:39:45.650219+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:39:45.654315+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:39:45.659290+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:39:45.669861+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:47.166348+00:00", "trade", 12.7263, 100.0]
["2026-09-23T19:39:47.178450+00:00", "trade", 12.7263, 300.0]
["2026-09-23T19:39:47.649443+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:39:47.650366+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:39:47.652886+00:00", "trade", 12.725, 3.0]
["2026-09-23T19:39:47.656806+00:00", "trade", 12.725, 3.0]
["2026-09-23T19:39:47.825597+00:00", "trade", 12.7064, 10.0]
["2026-09-23T19:39:47.878707+00:00", "trade", 12.7152, 1.0]
["2026-09-23T19:39:47.997333+00:00", "trade", 12.7152, 3.0]
["2026-09-23T19:39:48.108191+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:39:48.608887+00:00", "trade", 12.7201, 1000.0]
["2026-09-23T19:39:48.804697+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:39:50.402181+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:39:50.403011+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:39:52.102571+00:00", "trade", 12.7254, 65.0]
["2026-09-23T19:39:53.114828+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:53.291173+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:54.120860+00:00", "trade", 12.7279, 33.0]
["2026-09-23T19:39:54.121701+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:39:54.122245+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:39:54.125017+00:00", "trade", 12.725, 18.0]
["2026-09-23T19:39:54.129131+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:39:54.400065+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:54.400375+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:54.672871+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:54.672921+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:54.674040+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:39:55.192626+00:00", "trade", 12.7234, 5.0]
["2026-09-23T19:39:55.193444+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:39:55.851012+00:00", "trade", 12.7234, 5.0]
["2026-09-23T19:39:56.308671+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:56.397386+00:00", "trade", 12.7232, 34.0]
["2026-09-23T19:39:56.947892+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:39:56.980403+00:00", "trade", 12.725, 1200.0]
["2026-09-23T19:39:57.103270+00:00", "trade", 12.725, 98.0]
["2026-09-23T19:39:57.103271+00:00", "trade", 12.725, 14.0]
["2026-09-23T19:39:57.665264+00:00", "trade", 12.7154, 100.0]
["2026-09-23T19:39:58.723692+00:00", "trade", 12.7156, 2.0]
["2026-09-23T19:39:59.624618+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:40:00.041564+00:00", "trade", 12.7067, 100.0]
["2026-09-23T19:40:01.093368+00:00", "trade", 12.726, 76.0]
["2026-09-23T19:40:01.212313+00:00", "trade", 12.7212, 94.0]
["2026-09-23T19:40:01.212908+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.578476+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:01.578559+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.578566+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.578573+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.578592+00:00", "trade", 12.72, 32.0]
["2026-09-23T19:40:01.578593+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.578597+00:00", "trade", 12.72, 14.0]
["2026-09-23T19:40:01.578599+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:01.578718+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.578914+00:00", "trade", 12.72, 354.0]
["2026-09-23T19:40:01.578916+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:01.578917+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:01.578975+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.579433+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.580077+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.582220+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:01.726795+00:00", "trade", 12.7068, 100.0]
["2026-09-23T19:40:02.061873+00:00", "trade", 12.723, 10.0]
["2026-09-23T19:40:02.068492+00:00", "trade", 12.7206, 10.0]
["2026-09-23T19:40:02.825020+00:00", "trade", 12.728, 1.0]
["2026-09-23T19:40:02.825827+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:40:03.698682+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:03.699143+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:03.699194+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:03.702309+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:04.604910+00:00", "trade", 12.7243, 13.0]
["2026-09-23T19:40:04.605737+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:40:06.025056+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:06.599580+00:00", "trade", 12.725, 60.0]
["2026-09-23T19:40:06.604715+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:06.609602+00:00", "trade", 12.725, 35.0]
["2026-09-23T19:40:06.612849+00:00", "trade", 12.725, 41.0]
["2026-09-23T19:40:07.232821+00:00", "trade", 12.7279, 28.0]
["2026-09-23T19:40:07.871087+00:00", "trade", 12.7068, 10.0]
["2026-09-23T19:40:07.886048+00:00", "trade", 12.7068, 44.0]
["2026-09-23T19:40:09.425218+00:00", "trade", 12.7069, 100.0]
["2026-09-23T19:40:09.790684+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:10.102889+00:00", "trade", 12.7212, 2.0]
["2026-09-23T19:40:10.398497+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:40:10.398498+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398506+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398524+00:00", "trade", 12.72, 80.0]
["2026-09-23T19:40:10.398531+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:10.398532+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398557+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398574+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398588+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398592+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:40:10.398833+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:40:10.398849+00:00", "trade", 12.72, 492.0]
["2026-09-23T19:40:10.398861+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:10.398864+00:00", "trade", 12.72, 28.0]
["2026-09-23T19:40:10.398875+00:00", "trade", 12.725, 19.0]
["2026-09-23T19:40:10.398888+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.398924+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:40:10.399299+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.400914+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.403770+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.403969+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:10.408906+00:00", "trade", 12.7069, 100.0]
["2026-09-23T19:40:10.984485+00:00", "trade", 12.7069, 18.0]
["2026-09-23T19:40:11.024996+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:11.026965+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:11.026990+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:11.873688+00:00", "trade", 12.7227, 10.0]
["2026-09-23T19:40:11.897201+00:00", "trade", 12.725, 3.0]
["2026-09-23T19:40:12.143183+00:00", "trade", 12.725, 791.0]
["2026-09-23T19:40:12.144917+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:40:12.672183+00:00", "trade", 12.7208, 1800.0]
["2026-09-23T19:40:13.245985+00:00", "trade", 12.7208, 1.0]
["2026-09-23T19:40:13.246799+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:40:13.906758+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:14.111380+00:00", "trade", 12.7249, 100.0]
["2026-09-23T19:40:14.360237+00:00", "trade", 12.7249, 100.0]
["2026-09-23T19:40:14.555065+00:00", "trade", 12.7229, 100.0]
["2026-09-23T19:40:14.654331+00:00", "trade", 12.7208, 100.0]
["2026-09-23T19:40:14.957544+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:40:15.191369+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:15.191426+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:15.191963+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:15.490637+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:15.845750+00:00", "trade", 12.7069, 500.0]
["2026-09-23T19:40:15.856717+00:00", "trade", 12.7069, 100.0]
["2026-09-23T19:40:15.864172+00:00", "trade", 12.7069, 200.0]
["2026-09-23T19:40:15.869078+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:16.717995+00:00", "trade", 12.7228, 37.0]
["2026-09-23T19:40:17.084612+00:00", "trade", 12.707, 15.0]
["2026-09-23T19:40:17.085326+00:00", "trade", 12.725, 26.0]
["2026-09-23T19:40:17.478113+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:17.478569+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:17.480896+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:40:18.371179+00:00", "trade", 12.7286, 78.0]
["2026-09-23T19:40:18.372193+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:40:18.484488+00:00", "trade", 12.7286, 1.0]
["2026-09-23T19:40:18.807280+00:00", "trade", 12.7212, 1.0]
["2026-09-23T19:40:18.945278+00:00", "trade", 12.7253, 500.0]
["2026-09-23T19:40:19.050046+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:20.258170+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:40:20.259039+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:40:21.227246+00:00", "trade", 12.7071, 100.0]
["2026-09-23T19:40:21.778012+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:22.295097+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:40:22.295622+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:40:22.309943+00:00", "trade", 12.7254, 200.0]
["2026-09-23T19:40:22.628870+00:00", "trade", 12.7276, 2.0]
["2026-09-23T19:40:23.023546+00:00", "trade", 12.7071, 11.0]
["2026-09-23T19:40:23.169318+00:00", "trade", 12.7222, 10.0]
["2026-09-23T19:40:24.017761+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:24.019041+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:24.019912+00:00", "trade", 12.72, 57.0]
["2026-09-23T19:40:24.830941+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.351631+00:00", "trade", 12.7071, 100.0]
["2026-09-23T19:40:25.362742+00:00", "trade", 12.7071, 100.0]
["2026-09-23T19:40:25.445775+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445783+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445790+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445797+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445810+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445814+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:40:25.445816+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445824+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445830+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445837+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445843+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445850+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445857+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445864+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445876+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445883+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445897+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445904+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445906+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:40:25.445906+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:40:25.445911+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445913+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:25.445919+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:40:25.445919+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.445925+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446094+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446115+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446121+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446129+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446136+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446143+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446156+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446162+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446179+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446196+00:00", "trade", 12.73, 53.0]
["2026-09-23T19:40:25.446197+00:00", "trade", 12.73, 97.0]
["2026-09-23T19:40:25.446202+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446256+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:40:25.446256+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:40:25.446257+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:40:25.446257+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:40:25.446335+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.446890+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.447010+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.447101+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.447350+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.447442+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.447474+00:00", "trade", 12.73, 120.0]
["2026-09-23T19:40:25.450177+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.450184+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.450201+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.450230+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.450255+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.483788+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:40:25.643990+00:00", "trade", 12.7236, 1.0]
["2026-09-23T19:40:25.668505+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:25.671848+00:00", "trade", 12.725, 12.0]
["2026-09-23T19:40:26.041803+00:00", "trade", 12.725, 60.0]
["2026-09-23T19:40:26.137734+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:40:26.357772+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:26.399367+00:00", "trade", 12.7247, 38.0]
["2026-09-23T19:40:26.863670+00:00", "trade", 12.7071, 100.0]
["2026-09-23T19:40:27.042389+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:40:27.349142+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:40:27.688186+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:40:27.861401+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:40:27.861532+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:40:27.861532+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861533+00:00", "trade", 12.73, 66.0]
["2026-09-23T19:40:27.861535+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.861536+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.861539+00:00", "trade", 12.73, 5962.0]
["2026-09-23T19:40:27.861546+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861552+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861559+00:00", "trade", 12.73, 2438.0]
["2026-09-23T19:40:27.861559+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861561+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.861562+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.861580+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861613+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861621+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861628+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861634+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861641+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861647+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861653+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861660+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861666+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861673+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861680+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861686+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:27.861693+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861700+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861707+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861714+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861721+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861727+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861734+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861740+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861746+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861752+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861758+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861765+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861898+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.861944+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:27.862128+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.862160+00:00", "trade", 12.73, 53.0]
["2026-09-23T19:40:27.862268+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.862289+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:27.862338+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.862427+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.862660+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.862703+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.862730+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.863257+00:00", "trade", 12.735, 6.0]
["2026-09-23T19:40:27.863363+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.863389+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.864314+00:00", "trade", 12.73, 175.0]
["2026-09-23T19:40:27.865539+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.865545+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.904731+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:40:27.905348+00:00", "trade", 12.735, 281.0]
["2026-09-23T19:40:27.905697+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.907080+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.907184+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.907306+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.911651+00:00", "trade", 12.735, 364.0]
["2026-09-23T19:40:27.920536+00:00", "trade", 12.735, 36.0]
["2026-09-23T19:40:27.938750+00:00", "trade", 12.735, 36.0]
["2026-09-23T19:40:27.951413+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:40:27.952114+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:40:27.958657+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.958771+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.959233+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:27.959678+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:28.062639+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:28.186558+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:28.637128+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:28.681472+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.078888+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.078902+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.078912+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.079407+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.185578+00:00", "trade", 12.735, 11.0]
["2026-09-23T19:40:29.186383+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.208801+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.209258+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.304164+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.304622+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.481231+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.501817+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.587323+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.621009+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:29.698846+00:00", "trade", 12.7335, 10.0]
["2026-09-23T19:40:29.713608+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:40:29.714819+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:40:29.715254+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:30.072182+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:30.127005+00:00", "trade", 12.7259, 100.0]
["2026-09-23T19:40:30.707668+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:30.950443+00:00", "trade", 12.7278, 31.0]
["2026-09-23T19:40:30.952186+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:40:30.952972+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:30.952980+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:30.969630+00:00", "trade", 12.735, 1000.0]
["2026-09-23T19:40:30.970414+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.193970+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:40:31.782938+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.783651+00:00", "trade", 12.73, 75.0]
["2026-09-23T19:40:31.783764+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.816839+00:00", "trade", 12.73, 175.0]
["2026-09-23T19:40:31.816961+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.816962+00:00", "trade", 12.73, 295.0]
["2026-09-23T19:40:31.816964+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:40:31.816965+00:00", "trade", 12.73, 1900.0]
["2026-09-23T19:40:31.816969+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.816969+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.816972+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:40:31.816972+00:00", "trade", 12.73, 81.0]
["2026-09-23T19:40:31.816976+00:00", "trade", 12.73, 135.0]
["2026-09-23T19:40:31.817081+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.817088+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.817094+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.817101+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.817114+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:40:31.817121+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817129+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817135+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817141+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817148+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817154+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817161+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817167+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817173+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817179+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817185+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817192+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817198+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817211+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817225+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817232+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817243+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817258+00:00", "trade", 12.73, 48.0]
["2026-09-23T19:40:31.817261+00:00", "trade", 12.73, 216.0]
["2026-09-23T19:40:31.817262+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.817268+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.817273+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.817275+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:40:31.817376+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817444+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817525+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817539+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:40:31.817548+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:31.817549+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:40:31.817558+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:40:31.817558+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:40:31.817558+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817584+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:40:31.817713+00:00", "trade", 12.73, 176.0]
["2026-09-23T19:40:31.817714+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.817732+00:00", "trade", 12.73, 24.0]
["2026-09-23T19:40:31.817781+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.817810+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.817870+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.818128+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.818135+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.818144+00:00", "trade", 12.7314, 50.0]
["2026-09-23T19:40:31.818169+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.818536+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.818675+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.819088+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.822613+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.822663+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.833030+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.833317+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:31.894364+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:32.894588+00:00", "trade", 12.725, 203.0]
["2026-09-23T19:40:32.894610+00:00", "trade", 12.725, 352.0]
["2026-09-23T19:40:32.895229+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:32.895554+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:32.896006+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:33.144507+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:33.145096+00:00", "trade", 12.725, 122.0]
["2026-09-23T19:40:33.666300+00:00", "trade", 12.708, 10.0]
["2026-09-23T19:40:33.671177+00:00", "trade", 12.725, 157.0]
["2026-09-23T19:40:33.742691+00:00", "trade", 12.7279, 3.0]
["2026-09-23T19:40:34.791339+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.794563+00:00", "trade", 12.725, 794.0]
["2026-09-23T19:40:34.795415+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.795462+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.797434+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.903920+00:00", "trade", 12.7284, 100.0]
["2026-09-23T19:40:34.960168+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.960194+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.960962+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:34.961062+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:35.704114+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:35.704142+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:35.708714+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:36.206663+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:40:36.206721+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:36.271725+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:40:36.496422+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:40:36.606645+00:00", "trade", 12.7268, 100.0]
["2026-09-23T19:40:37.273298+00:00", "trade", 12.73, 196.0]
["2026-09-23T19:40:37.584853+00:00", "trade", 12.7082, 100.0]
["2026-09-23T19:40:37.739641+00:00", "trade", 12.725, 38.0]
["2026-09-23T19:40:38.043918+00:00", "trade", 12.7278, 4.0]
["2026-09-23T19:40:38.369155+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:38.369182+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:38.954447+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:40:39.557869+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:39.955247+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:40:40.292970+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:40.535810+00:00", "trade", 12.7249, 1.0]
["2026-09-23T19:40:41.418659+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:40:41.419016+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:41.419069+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:41.419093+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:41.420346+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:41.501712+00:00", "trade", 12.7277, 1.0]
["2026-09-23T19:40:43.071427+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:43.136898+00:00", "trade", 12.7275, 29.0]
["2026-09-23T19:40:43.815334+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:40:45.898412+00:00", "trade", 12.725, 11.0]
["2026-09-23T19:40:46.190074+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:46.190132+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.190480+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194066+00:00", "trade", 12.72, 157.0]
["2026-09-23T19:40:46.194080+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:40:46.194081+00:00", "trade", 12.725, 14.0]
["2026-09-23T19:40:46.194082+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:40:46.194365+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194378+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194381+00:00", "trade", 12.72, 77.0]
["2026-09-23T19:40:46.194384+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194388+00:00", "trade", 12.72, 13.0]
["2026-09-23T19:40:46.194403+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:40:46.194404+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194724+00:00", "trade", 12.725, 14.0]
["2026-09-23T19:40:46.194764+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194830+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.194976+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:40:46.195055+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:40:46.195139+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.195201+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.295055+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.414729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.443695+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.971623+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:46.990319+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:47.287585+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:47.287623+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:40:47.287626+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:47.288042+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:47.505523+00:00", "trade", 12.7281, 1.0]
["2026-09-23T19:40:48.337933+00:00", "trade", 12.7272, 1.0]
["2026-09-23T19:40:48.338759+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:40:48.612419+00:00", "trade", 12.7284, 10.0]
["2026-09-23T19:40:48.751114+00:00", "trade", 12.727, 100.0]
["2026-09-23T19:40:49.134724+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:49.785946+00:00", "trade", 12.7236, 20.0]
["2026-09-23T19:40:49.786861+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:40:49.987942+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:49.988410+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:50.195947+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:50.207694+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:50.659351+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:50.992296+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:40:50.993067+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:40:50.993218+00:00", "trade", 12.72, 52.0]
["2026-09-23T19:40:51.184151+00:00", "trade", 12.7087, 28.0]
["2026-09-23T19:40:51.312823+00:00", "trade", 12.7251, 1.0]
["2026-09-23T19:40:51.883290+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:52.165596+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:40:52.482851+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:40:53.497451+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:53.544286+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:40:53.547980+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:40:53.830357+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:54.117388+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:40:54.311919+00:00", "trade", 12.73, 2000.0]
["2026-09-23T19:40:54.313339+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:54.313363+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:55.314275+00:00", "trade", 12.72, 26.0]
["2026-09-23T19:40:55.315743+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:55.315769+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:55.468987+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:55.632553+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:56.115680+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:56.479539+00:00", "trade", 12.7284, 66.0]
["2026-09-23T19:40:57.085304+00:00", "trade", 12.7089, 3.0]
["2026-09-23T19:40:57.086113+00:00", "trade", 12.725, 7.0]
["2026-09-23T19:40:57.097308+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:58.016376+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:40:59.038436+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:59.038464+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:40:59.079108+00:00", "trade", 12.7235, 50.0]
["2026-09-23T19:40:59.445735+00:00", "trade", 12.7271, 36.0]
["2026-09-23T19:41:01.058968+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.058975+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.059003+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:41:01.059012+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.059019+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.059036+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.059414+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.059533+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.078923+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.094374+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:01.184408+00:00", "trade", 12.7272, 25.0]
["2026-09-23T19:41:01.195234+00:00", "trade", 12.7272, 10.0]
["2026-09-23T19:41:01.201257+00:00", "trade", 12.7272, 6.0]
["2026-09-23T19:41:01.206202+00:00", "trade", 12.7272, 3.0]
["2026-09-23T19:41:01.819367+00:00", "trade", 12.7269, 41.0]
["2026-09-23T19:41:02.028874+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.029057+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.029065+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.186791+00:00", "trade", 12.7271, 1.0]
["2026-09-23T19:41:02.790581+00:00", "trade", 12.72, 92.0]
["2026-09-23T19:41:02.790599+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790607+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790613+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790621+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790627+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790634+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790640+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790647+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790654+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790660+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790704+00:00", "trade", 12.72, 282.0]
["2026-09-23T19:41:02.790708+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:41:02.790708+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:41:02.790709+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:41:02.790712+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.790715+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.790717+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:41:02.790717+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:41:02.790718+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.790722+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:41:02.790724+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:41:02.790724+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:41:02.790726+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:41:02.790729+00:00", "trade", 12.72, 275.0]
["2026-09-23T19:41:02.790731+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:02.790731+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:41:02.790733+00:00", "trade", 12.72, 308.0]
["2026-09-23T19:41:02.790812+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790820+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790827+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790833+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790840+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790847+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790854+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790860+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790867+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790873+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790880+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790887+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.790887+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790901+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790972+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790980+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790987+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.790994+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791000+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791004+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791007+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:41:02.791007+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791009+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791010+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791013+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:41:02.791014+00:00", "trade", 12.72, 123.0]
["2026-09-23T19:41:02.791015+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791019+00:00", "trade", 12.72, 66.0]
["2026-09-23T19:41:02.791020+00:00", "trade", 12.71, 36.0]
["2026-09-23T19:41:02.791020+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791021+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791022+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791023+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791027+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791036+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791041+00:00", "trade", 12.72, 570.0]
["2026-09-23T19:41:02.791042+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791049+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791057+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791063+00:00", "trade", 12.71, 29.0]
["2026-09-23T19:41:02.791064+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791071+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791082+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791085+00:00", "trade", 12.72, 95.0]
["2026-09-23T19:41:02.791086+00:00", "trade", 12.72, 858.0]
["2026-09-23T19:41:02.791112+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:41:02.791114+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791122+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791130+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:02.791158+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791159+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791160+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791170+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791198+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791205+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791240+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791247+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791254+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791261+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791275+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791277+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:41:02.791284+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791284+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:02.791285+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:41:02.791294+00:00", "trade", 12.72, 130.0]
["2026-09-23T19:41:02.791306+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791314+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791319+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791320+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791322+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791322+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791322+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:41:02.791326+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791327+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791330+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:02.791332+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:41:02.791333+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791334+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791336+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791336+00:00", "trade", 12.71, 42.0]
["2026-09-23T19:41:02.791340+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791347+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791354+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791361+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791368+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791375+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791381+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791382+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791386+00:00", "trade", 12.72, 135.0]
["2026-09-23T19:41:02.791387+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791389+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791395+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791396+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:41:02.791396+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791405+00:00", "trade", 12.72, 61.0]
["2026-09-23T19:41:02.791409+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791426+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791437+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791459+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791470+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791470+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791477+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:41:02.791483+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:02.791499+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791527+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791586+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791676+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:41:02.791685+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:41:02.791689+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791694+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791698+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:41:02.791707+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791712+00:00", "trade", 12.71, 967.0]
["2026-09-23T19:41:02.791713+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791771+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791778+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791792+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791799+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791806+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791813+00:00", "trade", 12.72, 17.0]
["2026-09-23T19:41:02.791826+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.791889+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791897+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791905+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791956+00:00", "trade", 12.7192, 52.0]
["2026-09-23T19:41:02.791963+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791973+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:41:02.791986+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:41:02.791987+00:00", "trade", 12.715, 1142.0]
["2026-09-23T19:41:02.791987+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.791988+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:02.791989+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.791993+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:41:02.791993+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:41:02.791996+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:41:02.791996+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:41:02.791996+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792003+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:41:02.792003+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:41:02.792003+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792004+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792004+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792010+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792010+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792013+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.792013+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792013+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792016+00:00", "trade", 12.71, 540.0]
["2026-09-23T19:41:02.792019+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792021+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792021+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:41:02.792023+00:00", "trade", 12.71, 11.0]
["2026-09-23T19:41:02.792025+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792025+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792029+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.792029+00:00", "trade", 12.71, 139.0]
["2026-09-23T19:41:02.792041+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792045+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792047+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792053+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792060+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792070+00:00", "trade", 12.7102, 8000.0]
["2026-09-23T19:41:02.792073+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792080+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792087+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792093+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792101+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792116+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792123+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792157+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792163+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792178+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792270+00:00", "trade", 12.715, 183.0]
["2026-09-23T19:41:02.792273+00:00", "trade", 12.715, 195.0]
["2026-09-23T19:41:02.792281+00:00", "trade", 12.715, 428.0]
["2026-09-23T19:41:02.792281+00:00", "trade", 12.71, 315.0]
["2026-09-23T19:41:02.792364+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792383+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792390+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792439+00:00", "trade", 12.715, 111.0]
["2026-09-23T19:41:02.792454+00:00", "trade", 12.715, 15.0]
["2026-09-23T19:41:02.792521+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792531+00:00", "trade", 12.715, 1066.0]
["2026-09-23T19:41:02.792536+00:00", "trade", 12.715, 418.0]
["2026-09-23T19:41:02.792538+00:00", "trade", 12.715, 222.0]
["2026-09-23T19:41:02.792546+00:00", "trade", 12.72, 65.0]
["2026-09-23T19:41:02.792563+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:02.792574+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:02.792597+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:41:02.792631+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792638+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792721+00:00", "trade", 12.71, 833.0]
["2026-09-23T19:41:02.792749+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792753+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.792759+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:41:02.792765+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.792771+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.792774+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:41:02.792779+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:41:02.792782+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:41:02.792787+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:41:02.792789+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:41:02.792794+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:41:02.792798+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:41:02.792803+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:41:02.792806+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:41:02.792827+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792893+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.792997+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:02.793073+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793122+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793223+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:02.793226+00:00", "trade", 12.715, 13.0]
["2026-09-23T19:41:02.793286+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:41:02.793339+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793396+00:00", "trade", 12.71, 352.0]
["2026-09-23T19:41:02.793415+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793451+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793457+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:41:02.793458+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793463+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.793468+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793471+00:00", "trade", 12.71, 561.0]
["2026-09-23T19:41:02.793473+00:00", "trade", 12.71, 205.0]
["2026-09-23T19:41:02.793474+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.793474+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793492+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:41:02.793504+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793507+00:00", "trade", 12.7, 41.0]
["2026-09-23T19:41:02.793511+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793517+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793524+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793538+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793544+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793554+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793560+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793567+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793612+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793621+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793627+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793640+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.793640+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.793654+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:41:02.793709+00:00", "trade", 12.7117, 50.0]
["2026-09-23T19:41:02.793715+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793728+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793769+00:00", "trade", 12.7104, 50.0]
["2026-09-23T19:41:02.793774+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793784+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793826+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793836+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793871+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:41:02.793871+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:02.793876+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793913+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793926+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793931+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.793935+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.793995+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794026+00:00", "trade", 12.7125, 100.0]
["2026-09-23T19:41:02.794046+00:00", "trade", 12.7093, 50.0]
["2026-09-23T19:41:02.794089+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794096+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794103+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794110+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794117+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794134+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794163+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794236+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:41:02.794236+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794237+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794239+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794241+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794245+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794245+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:41:02.794247+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794293+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794300+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794306+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794313+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794321+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794443+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794465+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794480+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794487+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794495+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794503+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794510+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794517+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794520+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794522+00:00", "trade", 12.71, 71.0]
["2026-09-23T19:41:02.794523+00:00", "trade", 12.71, 65.0]
["2026-09-23T19:41:02.794525+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:41:02.794527+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:41:02.794527+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.794530+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:41:02.794532+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:41:02.794533+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:41:02.794536+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:41:02.794537+00:00", "trade", 12.71, 255.0]
["2026-09-23T19:41:02.794537+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:41:02.794537+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:41:02.794537+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:41:02.794547+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794554+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794577+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794627+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794656+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794680+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:41:02.794680+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:41:02.794692+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:02.794695+00:00", "trade", 12.71, 93.0]
["2026-09-23T19:41:02.794727+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794734+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794748+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794755+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794762+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794783+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.794783+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:41:02.794784+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794785+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:41:02.794787+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:41:02.794787+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794788+00:00", "trade", 12.71, 28.0]
["2026-09-23T19:41:02.794830+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794867+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794874+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794882+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794888+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794894+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794901+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794908+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794921+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794927+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794934+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794950+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:02.794950+00:00", "trade", 12.71, 256.0]
["2026-09-23T19:41:02.794955+00:00", "trade", 12.71, 144.0]
["2026-09-23T19:41:02.794965+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:02.794966+00:00", "trade", 12.7, 411.0]
["2026-09-23T19:41:02.794972+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.794991+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795023+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795035+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795149+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795162+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795369+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795719+00:00", "trade", 12.705, 70.0]
["2026-09-23T19:41:02.795738+00:00", "trade", 12.715, 600.0]
["2026-09-23T19:41:02.795783+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.795955+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:02.796610+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.796670+00:00", "trade", 12.72, 185.0]
["2026-09-23T19:41:02.797517+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.798485+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.798503+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.798976+00:00", "trade", 12.72, 135.0]
["2026-09-23T19:41:02.801505+00:00", "trade", 12.71, 571.0]
["2026-09-23T19:41:02.803040+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803110+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803310+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803329+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803443+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803545+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803556+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.803558+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:41:02.804140+00:00", "trade", 12.7099, 51.0]
["2026-09-23T19:41:02.804439+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.804630+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:41:02.805191+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:41:02.805788+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:41:02.815097+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.815546+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.817460+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.822160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.825398+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:41:02.825436+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.848924+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:02.895216+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.034629+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.089670+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:41:03.091748+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:41:03.147767+00:00", "trade", 12.7223, 1.0]
["2026-09-23T19:41:03.214328+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:41:03.214349+00:00", "trade", 12.71, 99.0]
["2026-09-23T19:41:03.214351+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:41:03.214352+00:00", "trade", 12.71, 490.0]
["2026-09-23T19:41:03.214370+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214372+00:00", "trade", 12.71, 510.0]
["2026-09-23T19:41:03.214373+00:00", "trade", 12.71, 950.0]
["2026-09-23T19:41:03.214374+00:00", "trade", 12.71, 22.0]
["2026-09-23T19:41:03.214400+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214407+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214413+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214420+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214427+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214434+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214440+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214446+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214453+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214460+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214467+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214474+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214480+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214487+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214611+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214617+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214618+00:00", "trade", 12.71, 57.0]
["2026-09-23T19:41:03.214622+00:00", "trade", 12.71, 57.0]
["2026-09-23T19:41:03.214623+00:00", "trade", 12.71, 57.0]
["2026-09-23T19:41:03.214623+00:00", "trade", 12.71, 57.0]
["2026-09-23T19:41:03.214641+00:00", "trade", 12.71, 43.0]
["2026-09-23T19:41:03.214690+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214737+00:00", "trade", 12.71, 57.0]
["2026-09-23T19:41:03.214761+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214813+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214820+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:03.214827+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214834+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214841+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214847+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214854+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214860+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214867+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214873+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214880+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214886+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214899+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214903+00:00", "trade", 12.71, 34.0]
["2026-09-23T19:41:03.214905+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214912+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:03.214920+00:00", "trade", 12.71, 66.0]
["2026-09-23T19:41:03.214922+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:03.214923+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:41:03.214924+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.214949+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:41:03.215223+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215247+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215285+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215305+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215345+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215409+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215434+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215470+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.215483+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.216559+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.216574+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.220575+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.222494+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.241369+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:41:03.305134+00:00", "trade", 12.7221, 3.0]
["2026-09-23T19:41:03.305905+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.305915+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:03.591550+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:41:04.266452+00:00", "trade", 12.7221, 1.0]
["2026-09-23T19:41:04.421910+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:04.514830+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:04.692493+00:00", "trade", 12.715, 193.0]
["2026-09-23T19:41:04.698623+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:41:04.702887+00:00", "trade", 12.715, 112.0]
["2026-09-23T19:41:04.708252+00:00", "trade", 12.715, 131.0]
["2026-09-23T19:41:04.727339+00:00", "trade", 12.7158, 7.0]
["2026-09-23T19:41:04.738709+00:00", "trade", 12.7184, 115.0]
["2026-09-23T19:41:04.738751+00:00", "trade", 12.7136, 14.0]
["2026-09-23T19:41:04.771672+00:00", "trade", 12.7184, 400.0]
["2026-09-23T19:41:04.797774+00:00", "trade", 12.7184, 28.0]
["2026-09-23T19:41:05.544892+00:00", "trade", 12.7232, 1000.0]
["2026-09-23T19:41:05.546328+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:05.764247+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:41:05.765035+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:41:05.927401+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.927410+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.927607+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.927649+00:00", "trade", 12.715, 180.0]
["2026-09-23T19:41:05.927860+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.928132+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.931469+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.931607+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:05.987982+00:00", "trade", 12.7192, 200.0]
["2026-09-23T19:41:06.127977+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:06.128026+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:06.129397+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:06.131442+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:06.380113+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:41:07.043180+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:41:07.043449+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:41:07.043576+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.043606+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.043868+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.044423+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.044440+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.064388+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.072295+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.195084+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.201971+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.275395+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:07.425284+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.039011+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.039062+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.080082+00:00", "trade", 12.7221, 10.0]
["2026-09-23T19:41:08.192684+00:00", "trade", 12.7221, 100.0]
["2026-09-23T19:41:08.553824+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.554254+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.568750+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.605966+00:00", "trade", 12.7112, 100.0]
["2026-09-23T19:41:08.616201+00:00", "trade", 12.7112, 100.0]
["2026-09-23T19:41:08.703608+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:08.729342+00:00", "trade", 12.715, 70.0]
["2026-09-23T19:41:08.729856+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:09.005540+00:00", "trade", 12.7232, 200.0]
["2026-09-23T19:41:09.023948+00:00", "trade", 12.7113, 30.0]
["2026-09-23T19:41:09.083316+00:00", "trade", 12.7113, 3.0]
["2026-09-23T19:41:09.084415+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:41:09.102068+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:41:09.334949+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:41:10.859155+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:10.872617+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:11.547814+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:11.548260+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:11.548709+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:11.672143+00:00", "trade", 12.715, 21.0]
["2026-09-23T19:41:11.676277+00:00", "trade", 12.715, 12.0]
["2026-09-23T19:41:11.680694+00:00", "trade", 12.715, 16.0]
["2026-09-23T19:41:11.894456+00:00", "trade", 12.7183, 16.0]
["2026-09-23T19:41:12.006920+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:12.434741+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:12.520665+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:41:12.520858+00:00", "trade", 12.71, 36.0]
["2026-09-23T19:41:12.521819+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:12.550873+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:12.551856+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275589+00:00", "trade", 12.72, 74.0]
["2026-09-23T19:41:13.275591+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:13.275593+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:13.275596+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:13.275596+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:13.275598+00:00", "trade", 12.72, 97.0]
["2026-09-23T19:41:13.275645+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:13.275647+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:41:13.275647+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:41:13.275647+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:41:13.275648+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275651+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:41:13.275655+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:41:13.275696+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275710+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275717+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275724+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275730+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275848+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275881+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275895+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:41:13.275895+00:00", "trade", 12.72, 80.0]
["2026-09-23T19:41:13.275909+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275916+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275924+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275930+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.275942+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:13.275961+00:00", "trade", 12.718, 100.0]
["2026-09-23T19:41:13.275995+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276050+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276133+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276158+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:41:13.276158+00:00", "trade", 12.72, 137.0]
["2026-09-23T19:41:13.276159+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276217+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:41:13.276218+00:00", "trade", 12.72, 80.0]
["2026-09-23T19:41:13.276228+00:00", "trade", 12.72, 23.0]
["2026-09-23T19:41:13.276229+00:00", "trade", 12.72, 77.0]
["2026-09-23T19:41:13.276229+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276242+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:41:13.276242+00:00", "trade", 12.72, 2972.0]
["2026-09-23T19:41:13.276243+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276244+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276388+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276432+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276526+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276551+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276562+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:13.276631+00:00", "trade", 12.72, 6151.0]
["2026-09-23T19:41:13.276631+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.276651+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.276676+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.276680+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276684+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276708+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276715+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276719+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276727+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276728+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276743+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276749+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:13.276785+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.276847+00:00", "trade", 12.7155, 61.0]
["2026-09-23T19:41:13.277468+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.277685+00:00", "trade", 12.72, 96.0]
["2026-09-23T19:41:13.277876+00:00", "trade", 12.72, 118.0]
["2026-09-23T19:41:13.277949+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.278537+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.280596+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.282038+00:00", "trade", 12.72, 82.0]
["2026-09-23T19:41:13.283871+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.285356+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:13.286052+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.286521+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.286857+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.322649+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.376881+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.377579+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.693767+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:13.788467+00:00", "trade", 12.7187, 23.0]
["2026-09-23T19:41:13.879133+00:00", "trade", 12.7228, 158.0]
["2026-09-23T19:41:14.520579+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:14.521046+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:14.521165+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:14.521265+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:14.985107+00:00", "trade", 12.7222, 1.0]
["2026-09-23T19:41:15.004441+00:00", "trade", 12.725, 2000.0]
["2026-09-23T19:41:15.005027+00:00", "trade", 12.7212, 52.0]
["2026-09-23T19:41:16.064165+00:00", "trade", 12.7186, 500.0]
["2026-09-23T19:41:16.316176+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:16.316641+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:16.744291+00:00", "trade", 12.7186, 10.0]
["2026-09-23T19:41:16.755250+00:00", "trade", 12.7186, 1.0]
["2026-09-23T19:41:17.371393+00:00", "trade", 12.7121, 100.0]
["2026-09-23T19:41:17.471748+00:00", "trade", 12.7186, 200.0]
["2026-09-23T19:41:17.472555+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:17.563487+00:00", "trade", 12.7222, 100.0]
["2026-09-23T19:41:19.700820+00:00", "trade", 12.7295, 7.0]
["2026-09-23T19:41:19.937989+00:00", "trade", 12.725, 26.0]
["2026-09-23T19:41:19.942822+00:00", "trade", 12.725, 15.0]
["2026-09-23T19:41:20.277176+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:41:20.277221+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:41:21.664401+00:00", "trade", 12.7185, 10.0]
["2026-09-23T19:41:21.669153+00:00", "trade", 12.7185, 37.0]
["2026-09-23T19:41:22.047418+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:41:22.061589+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:41:22.530495+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:41:22.537426+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:41:22.841417+00:00", "trade", 12.725, 18.0]
["2026-09-23T19:41:23.725068+00:00", "trade", 12.7231, 200.0]
["2026-09-23T19:41:23.736966+00:00", "trade", 12.7231, 700.0]
["2026-09-23T19:41:24.431404+00:00", "trade", 12.725, 16.0]
["2026-09-23T19:41:24.523845+00:00", "trade", 12.7191, 32.0]
["2026-09-23T19:41:25.846694+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:26.277348+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:41:27.222038+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:27.340142+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:27.441697+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:27.613841+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:27.718534+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:27.809850+00:00", "trade", 12.7231, 9.0]
["2026-09-23T19:41:27.820902+00:00", "trade", 12.7231, 7.0]
["2026-09-23T19:41:27.826825+00:00", "trade", 12.7231, 7.0]
["2026-09-23T19:41:28.131806+00:00", "trade", 12.7217, 1000.0]
["2026-09-23T19:41:28.246254+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:28.527048+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:41:29.104835+00:00", "trade", 12.7135, 26.0]
["2026-09-23T19:41:29.381967+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:41:29.805024+00:00", "trade", 12.723, 100.0]
["2026-09-23T19:41:30.152231+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:41:30.154036+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:41:30.284340+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:41:30.479441+00:00", "trade", 12.7224, 2.0]
["2026-09-23T19:41:30.498577+00:00", "trade", 12.7224, 11.0]
["2026-09-23T19:41:30.670889+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:41:30.835170+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:41:32.691874+00:00", "trade", 12.7276, 2.0]
["2026-09-23T19:41:32.691897+00:00", "trade", 12.7276, 1.0]
["2026-09-23T19:41:33.439914+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:33.439939+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:33.444495+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:33.502305+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:41:33.567375+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:41:33.568327+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:41:33.568905+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:33.619186+00:00", "trade", 12.7233, 99.0]
["2026-09-23T19:41:34.086466+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:41:34.173386+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:34.462424+00:00", "trade", 12.7228, 1.0]
["2026-09-23T19:41:34.960514+00:00", "trade", 12.7152, 100.0]
["2026-09-23T19:41:34.983830+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:41:35.477343+00:00", "trade", 12.7151, 6.0]
["2026-09-23T19:41:35.699802+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:36.970142+00:00", "trade", 12.7259, 1.0]
["2026-09-23T19:41:37.107857+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:41:37.173857+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:41:37.551336+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:41:38.243369+00:00", "trade", 12.725, 42.0]
["2026-09-23T19:41:38.245253+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:41:39.084727+00:00", "trade", 12.723, 3.0]
["2026-09-23T19:41:39.189886+00:00", "trade", 12.719, 2.0]
["2026-09-23T19:41:39.944097+00:00", "trade", 12.725, 53.0]
["2026-09-23T19:41:40.920296+00:00", "trade", 12.7245, 100.0]
["2026-09-23T19:41:41.126650+00:00", "trade", 12.7189, 68.0]
["2026-09-23T19:41:41.129430+00:00", "trade", 12.725, 108.0]
["2026-09-23T19:41:41.993985+00:00", "trade", 12.7139, 100.0]
["2026-09-23T19:41:42.006268+00:00", "trade", 12.7139, 100.0]
["2026-09-23T19:41:42.505451+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:41:43.218861+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:41:43.316905+00:00", "trade", 12.719, 30.0]
["2026-09-23T19:41:44.175093+00:00", "trade", 12.7139, 18.0]
["2026-09-23T19:41:44.180383+00:00", "trade", 12.7139, 8.0]
["2026-09-23T19:41:44.423788+00:00", "trade", 12.7151, 2.0]
["2026-09-23T19:41:44.540351+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:45.006363+00:00", "trade", 12.7237, 16.0]
["2026-09-23T19:41:45.265485+00:00", "trade", 12.7228, 1.0]
["2026-09-23T19:41:46.885272+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:41:46.885637+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:41:46.926932+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:41:47.771623+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:41:47.786911+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:41:47.792783+00:00", "trade", 12.715, 20.0]
["2026-09-23T19:41:47.898739+00:00", "trade", 12.721, 1000.0]
["2026-09-23T19:41:48.283644+00:00", "trade", 12.7228, 100.0]
["2026-09-23T19:41:49.718026+00:00", "trade", 12.7151, 5.0]
["2026-09-23T19:41:50.001759+00:00", "trade", 12.7228, 1.0]
["2026-09-23T19:41:50.002579+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:41:50.002614+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:41:50.322588+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:41:50.322590+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:41:50.338322+00:00", "trade", 12.725, 14.0]
["2026-09-23T19:41:50.338324+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:41:50.338325+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:41:50.342914+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.342950+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.342980+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343157+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343164+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343191+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:41:50.343196+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343200+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:41:50.343202+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:41:50.343207+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343476+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.343488+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343571+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343773+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:50.343774+00:00", "trade", 12.72, 30.0]
["2026-09-23T19:41:50.343776+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.343777+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:41:50.343780+00:00", "trade", 12.72, 59.0]
["2026-09-23T19:41:50.343809+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343816+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343822+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343829+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343843+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343849+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343855+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343862+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343869+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.343875+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344123+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344131+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344139+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344142+00:00", "trade", 12.72, 41.0]
["2026-09-23T19:41:50.344145+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344152+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344160+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344161+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344164+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344167+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344168+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344171+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344171+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344172+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344178+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344186+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344193+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344207+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344214+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344220+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344241+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344248+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344254+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344262+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344269+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344275+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344282+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344290+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344304+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344312+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344421+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344432+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344510+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:41:50.344553+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344560+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344589+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:50.344679+00:00", "trade", 12.72, 80.0]
["2026-09-23T19:41:50.344679+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:41:50.344681+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344720+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.344759+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:41:50.344766+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344772+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344777+00:00", "trade", 12.72, 148.0]
["2026-09-23T19:41:50.344780+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344786+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344792+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344798+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344805+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344812+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344819+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344825+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344832+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344841+00:00", "trade", 12.72, 102.0]
["2026-09-23T19:41:50.344846+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344852+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:41:50.344863+00:00", "trade", 12.72, 3800.0]
["2026-09-23T19:41:50.344865+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:50.344865+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.344865+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.344905+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.344971+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:41:50.345007+00:00", "trade", 12.72, 30.0]
["2026-09-23T19:41:50.345050+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:41:50.345106+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345183+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345217+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345282+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345399+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345406+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345429+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345433+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345463+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345485+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.345516+00:00", "trade", 12.715, 70.0]
["2026-09-23T19:41:50.345665+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.346303+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:41:50.346303+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.348488+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.348856+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.352953+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.353394+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.354801+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355670+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355685+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355692+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355705+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355719+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355726+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.355772+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:50.355772+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:41:50.355773+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:41:50.356107+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356183+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356198+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356205+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356226+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356241+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356251+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356268+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.356368+00:00", "trade", 12.7204, 52.0]
["2026-09-23T19:41:50.356691+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:50.358804+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:41:51.115627+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:41:51.762260+00:00", "trade", 12.7227, 10.0]
["2026-09-23T19:41:52.012496+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:41:52.227743+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:52.363714+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:41:52.585073+00:00", "trade", 12.7101, 20050.0]
["2026-09-23T19:41:52.585659+00:00", "trade", 12.7102, 122.0]
["2026-09-23T19:41:52.586429+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:52.586892+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:52.587083+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:52.647621+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.647678+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.662261+00:00", "trade", 12.715, 72.0]
["2026-09-23T19:41:52.662987+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:52.687577+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.687580+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:41:52.699975+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:41:52.712297+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:41:52.760280+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.760282+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.760878+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.760880+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:52.760881+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:41:53.764813+00:00", "trade", 12.7145, 32.0]
["2026-09-23T19:41:53.789136+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:41:54.011527+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.011553+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.012084+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.719909+00:00", "trade", 12.71, 190.0]
["2026-09-23T19:41:54.719946+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.719979+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.720398+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.720424+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:54.724558+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.003167+00:00", "trade", 12.715, 59.0]
["2026-09-23T19:41:55.281993+00:00", "trade", 12.71, 45.0]
["2026-09-23T19:41:55.584842+00:00", "trade", 12.7141, 4.0]
["2026-09-23T19:41:55.685682+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:41:55.844833+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:41:55.844962+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.844963+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:55.844964+00:00", "trade", 12.71, 800.0]
["2026-09-23T19:41:55.844966+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:55.844967+00:00", "trade", 12.71, 79.0]
["2026-09-23T19:41:55.844971+00:00", "trade", 12.71, 79.0]
["2026-09-23T19:41:55.844971+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:41:55.844972+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.844974+00:00", "trade", 12.71, 201.0]
["2026-09-23T19:41:55.844974+00:00", "trade", 12.71, 83.0]
["2026-09-23T19:41:55.844978+00:00", "trade", 12.71, 29.0]
["2026-09-23T19:41:55.844978+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.844985+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.844998+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845019+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845026+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845040+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845047+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845054+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845060+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845073+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845079+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845086+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845092+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845099+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845105+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845113+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845119+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:41:55.845126+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845133+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845139+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845145+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845152+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845159+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845165+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845171+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845177+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845184+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845191+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845204+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845218+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845231+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845262+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845263+00:00", "trade", 12.71, 327.0]
["2026-09-23T19:41:55.845265+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:41:55.845373+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845453+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845509+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845536+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:55.845540+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:41:55.845542+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:41:55.845555+00:00", "trade", 12.71, 59.0]
["2026-09-23T19:41:55.845556+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:55.845557+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.845643+00:00", "trade", 12.71, 111.0]
["2026-09-23T19:41:55.845684+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.845749+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846121+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846262+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846342+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846733+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846802+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846861+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.846977+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.847121+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:41:55.847776+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.848417+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.849776+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.850074+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.852028+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.858827+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.859563+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:55.860004+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:41:55.863076+00:00", "trade", 12.71, 16.0]
["2026-09-23T19:41:55.892306+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:41:55.892824+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:56.018019+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:56.055512+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:41:56.055950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:56.076839+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:41:56.103708+00:00", "trade", 12.7209, 32.0]
["2026-09-23T19:41:56.485352+00:00", "trade", 12.7099, 2.0]
["2026-09-23T19:41:56.837718+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:41:56.853237+00:00", "trade", 12.7144, 200.0]
["2026-09-23T19:41:57.131458+00:00", "trade", 12.7144, 43.0]
["2026-09-23T19:41:57.314134+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:57.363843+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:41:57.379540+00:00", "trade", 12.7144, 1.0]
["2026-09-23T19:41:57.515519+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:57.936264+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:58.014329+00:00", "trade", 12.7144, 70.0]
["2026-09-23T19:41:58.029734+00:00", "trade", 12.7144, 14.0]
["2026-09-23T19:41:58.042257+00:00", "trade", 12.705, 124.0]
["2026-09-23T19:41:58.045818+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:41:58.050392+00:00", "trade", 12.705, 73.0]
["2026-09-23T19:41:58.058123+00:00", "trade", 12.705, 98.0]
["2026-09-23T19:41:58.753811+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:58.950877+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:59.049232+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:59.425800+00:00", "trade", 12.705, 171.0]
["2026-09-23T19:41:59.426616+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:59.449145+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:41:59.715847+00:00", "trade", 12.7214, 1.0]
["2026-09-23T19:41:59.888843+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:41:59.910202+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.020527+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.338685+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.525677+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.534735+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.702409+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.775762+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:00.878690+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:01.072275+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:42:01.082922+00:00", "trade", 12.7144, 23.0]
["2026-09-23T19:42:01.087207+00:00", "trade", 12.7144, 17.0]
["2026-09-23T19:42:01.092182+00:00", "trade", 12.7144, 16.0]
["2026-09-23T19:42:01.097003+00:00", "trade", 12.7144, 8.0]
["2026-09-23T19:42:01.227459+00:00", "trade", 12.7214, 1.0]
["2026-09-23T19:42:01.246085+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:42:02.488330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:02.556120+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:42:02.559803+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:42:02.564276+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:42:02.825869+00:00", "trade", 12.7172, 1.0]
["2026-09-23T19:42:03.529709+00:00", "trade", 12.7144, 22.0]
["2026-09-23T19:42:03.573981+00:00", "trade", 12.7039, 601.0]
["2026-09-23T19:42:03.576318+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:42:03.744521+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:03.801470+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:42:03.961310+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:03.987993+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:04.091529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:04.114750+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:04.184025+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:04.515012+00:00", "trade", 12.7171, 100.0]
["2026-09-23T19:42:05.101797+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.144963+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.214178+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.242950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.314674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.315503+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.316507+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.700541+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:42:05.700834+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.701090+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.701513+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.701567+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:42:05.701603+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:05.701621+00:00", "trade", 12.7, 303.0]
["2026-09-23T19:42:07.018501+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:07.038546+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:07.038639+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:42:07.039057+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:07.039114+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:07.415674+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:42:07.887728+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.040454+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:42:08.040918+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.042456+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:42:08.042517+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:42:08.071612+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.119445+00:00", "trade", 12.705, 61.0]
["2026-09-23T19:42:08.156367+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:42:08.156821+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.279331+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.286422+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371418+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371437+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371454+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371464+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371475+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:42:08.371478+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371868+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371878+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.371901+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.372329+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.374250+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.374344+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:42:08.374344+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:42:08.489622+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.490299+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.618564+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.619007+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.619436+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.770653+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:42:08.770657+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:08.829057+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:42:09.035816+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:09.238487+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:42:09.498098+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:09.955202+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:42:09.969605+00:00", "trade", 12.7212, 100.0]
["2026-09-23T19:42:10.090190+00:00", "trade", 12.7144, 200.0]
["2026-09-23T19:42:10.372815+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:10.372884+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:42:10.373289+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:10.373317+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:10.373472+00:00", "trade", 12.7083, 50.0]
["2026-09-23T19:42:10.908940+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:42:10.974613+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:42:10.992969+00:00", "trade", 12.7212, 10.0]
["2026-09-23T19:42:11.062403+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.062583+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.062871+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.130891+00:00", "trade", 12.7144, 8.0]
["2026-09-23T19:42:11.288460+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.423481+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:42:11.436114+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:42:11.639736+00:00", "trade", 12.714, 100.0]
["2026-09-23T19:42:11.722834+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.725948+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.726411+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.748342+00:00", "trade", 12.7212, 1.0]
["2026-09-23T19:42:11.853295+00:00", "trade", 12.7212, 1.0]
["2026-09-23T19:42:11.882010+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.882027+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.882458+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:11.914406+00:00", "trade", 12.7149, 16.0]
["2026-09-23T19:42:11.985218+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.168060+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.178682+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.356607+00:00", "trade", 12.7212, 7.0]
["2026-09-23T19:42:12.382947+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.383395+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.383843+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.465073+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.688338+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:12.774026+00:00", "trade", 12.7169, 200.0]
["2026-09-23T19:42:13.370068+00:00", "trade", 12.7129, 100.0]
["2026-09-23T19:42:14.339003+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:42:14.339330+00:00", "trade", 12.7, 29.0]
["2026-09-23T19:42:14.339398+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.339794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.395340+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.395381+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.396103+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.396860+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.447504+00:00", "trade", 12.7144, 5.0]
["2026-09-23T19:42:14.519491+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.519542+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:42:14.519997+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.520021+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.520029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.520294+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.583987+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.584439+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.585122+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:42:14.585176+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.674592+00:00", "trade", 12.705, 36.0]
["2026-09-23T19:42:14.895847+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:14.999375+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.134217+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.235803+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.411351+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.648805+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.650244+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.650779+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.650919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.661270+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.661931+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.786102+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.925643+00:00", "trade", 12.7, 99.0]
["2026-09-23T19:42:15.925683+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.926374+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.926402+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.926409+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.926603+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:15.980574+00:00", "trade", 12.7027, 99.0]
["2026-09-23T19:42:16.046082+00:00", "trade", 12.7, 99.0]
["2026-09-23T19:42:16.046124+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:16.109937+00:00", "trade", 12.7003, 99.0]
["2026-09-23T19:42:16.184246+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:16.268761+00:00", "trade", 12.7211, 39.0]
["2026-09-23T19:42:16.402634+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:42:16.450248+00:00", "trade", 12.7144, 15.0]
["2026-09-23T19:42:16.460893+00:00", "trade", 12.7144, 12.0]
["2026-09-23T19:42:16.482529+00:00", "trade", 12.7127, 66.0]
["2026-09-23T19:42:16.489143+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.224728+00:00", "trade", 12.7067, 37.0]
["2026-09-23T19:42:18.247386+00:00", "trade", 12.7067, 1.0]
["2026-09-23T19:42:18.253060+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.288611+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413622+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:42:18.413919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413925+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413932+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413939+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413946+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413952+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.413990+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.414404+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.476324+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:42:18.502721+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:42:18.503645+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.505313+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:42:18.505417+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.505835+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:42:18.621638+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621669+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:42:18.621669+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:42:18.621670+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:42:18.621672+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:42:18.621679+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:42:18.621679+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:42:18.621680+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:42:18.621680+00:00", "trade", 12.7, 196.0]
["2026-09-23T19:42:18.621680+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621686+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.621686+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621689+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.621693+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:42:18.621699+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621706+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621786+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621793+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621813+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621819+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621827+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621841+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621847+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:42:18.621854+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621861+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621868+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621874+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621881+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621887+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621893+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621900+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621906+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621912+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621925+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621931+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621943+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621950+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621961+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.621982+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:42:18.622191+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.622254+00:00", "trade", 12.7, 130.0]
["2026-09-23T19:42:18.622276+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.622278+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:42:18.622279+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.622279+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.622279+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.622341+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:42:18.622402+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.622415+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.622470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.622503+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.622535+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.622615+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:18.622919+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.622926+00:00", "trade", 12.69, 340.0]
["2026-09-23T19:42:18.623403+00:00", "trade", 12.695, 70.0]
["2026-09-23T19:42:18.623476+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:42:18.623495+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623502+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623509+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623516+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623523+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623530+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623537+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623543+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623550+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623749+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.623792+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.624291+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.624372+00:00", "trade", 12.7, 91.0]
["2026-09-23T19:42:18.626230+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.633223+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:18.634435+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.634472+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.634861+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.635040+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.635466+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.635722+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.641706+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:42:18.652614+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.678187+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.694175+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:18.751663+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:42:18.863660+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.067806+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.177798+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.178460+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.343494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.343589+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.343638+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.344195+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.344755+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:19.398456+00:00", "trade", 12.695, 9.0]
["2026-09-23T19:42:19.399277+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:42:20.400020+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:42:20.420724+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:20.421137+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:20.463761+00:00", "trade", 12.7206, 1.0]
["2026-09-23T19:42:21.603972+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:21.619264+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:21.956935+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.392163+00:00", "trade", 12.7206, 1.0]
["2026-09-23T19:42:23.433568+00:00", "trade", 12.7206, 1.0]
["2026-09-23T19:42:23.827948+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827955+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827961+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827968+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827976+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827982+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827985+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:23.827990+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.827997+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.828015+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.828054+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:42:23.828054+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.828508+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:23.829441+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:24.398702+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:42:25.283420+00:00", "trade", 12.7115, 1.0]
["2026-09-23T19:42:25.379363+00:00", "trade", 12.695, 70.0]
["2026-09-23T19:42:26.178067+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:26.178136+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:26.180048+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:26.296901+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:26.753581+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:27.304925+00:00", "trade", 12.716, 300.0]
["2026-09-23T19:42:28.784826+00:00", "trade", 12.7111, 10.0]
["2026-09-23T19:42:28.788220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:28.788269+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:28.788317+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:28.788839+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:28.789014+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:29.303960+00:00", "trade", 12.7111, 500.0]
["2026-09-23T19:42:29.341283+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:29.399059+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:42:29.401894+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:42:29.579692+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:29.804011+00:00", "trade", 12.7204, 200.0]
["2026-09-23T19:42:29.823765+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:42:29.824496+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:42:30.150267+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:30.256043+00:00", "trade", 12.7204, 100.0]
["2026-09-23T19:42:31.305652+00:00", "trade", 12.7109, 2.0]
["2026-09-23T19:42:31.306479+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:42:31.511193+00:00", "trade", 12.7, 110.0]
["2026-09-23T19:42:31.517894+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:42:31.517926+00:00", "trade", 12.69, 67.0]
["2026-09-23T19:42:31.687139+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:31.687187+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:31.846507+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:42:31.972397+00:00", "trade", 12.7204, 10.0]
["2026-09-23T19:42:32.885378+00:00", "trade", 12.7187, 100.0]
["2026-09-23T19:42:32.963545+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:33.277485+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:42:33.539683+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:33.786971+00:00", "trade", 12.7186, 2.0]
["2026-09-23T19:42:34.019481+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:34.044502+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:42:34.399391+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:42:34.400496+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:42:34.998094+00:00", "trade", 12.7134, 100.0]
["2026-09-23T19:42:35.285153+00:00", "trade", 12.7106, 1.0]
["2026-09-23T19:42:35.295031+00:00", "trade", 12.7105, 38.0]
["2026-09-23T19:42:35.296763+00:00", "trade", 12.7106, 1.0]
["2026-09-23T19:42:35.301765+00:00", "trade", 12.7106, 1.0]
["2026-09-23T19:42:35.788210+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:42:35.788506+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:42:35.788524+00:00", "trade", 12.695, 330.0]
["2026-09-23T19:42:35.788567+00:00", "trade", 12.69, 234.0]
["2026-09-23T19:42:35.788684+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:35.788943+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:35.788994+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:35.795634+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:35.874382+00:00", "trade", 12.7131, 100.0]
["2026-09-23T19:42:35.881217+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:42:36.103507+00:00", "trade", 12.7202, 100.0]
["2026-09-23T19:42:37.033956+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:37.277261+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:37.277756+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:42:37.424490+00:00", "trade", 12.7131, 100.0]
["2026-09-23T19:42:37.575361+00:00", "trade", 12.7101, 3.0]
["2026-09-23T19:42:37.606729+00:00", "trade", 12.7102, 6.0]
["2026-09-23T19:42:37.950051+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:37.951052+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:37.955912+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:38.125392+00:00", "trade", 12.7131, 32.0]
["2026-09-23T19:42:38.137535+00:00", "trade", 12.7131, 15.0]
["2026-09-23T19:42:38.145208+00:00", "trade", 12.7131, 2.0]
["2026-09-23T19:42:38.303680+00:00", "trade", 12.7102, 1.0]
["2026-09-23T19:42:38.315054+00:00", "trade", 12.7102, 1.0]
["2026-09-23T19:42:38.321855+00:00", "trade", 12.7102, 1.0]
["2026-09-23T19:42:38.704068+00:00", "trade", 12.7202, 100.0]
["2026-09-23T19:42:38.713172+00:00", "trade", 12.7202, 1.0]
["2026-09-23T19:42:38.746273+00:00", "trade", 12.7202, 1.0]
["2026-09-23T19:42:38.764774+00:00", "trade", 12.7202, 2.0]
["2026-09-23T19:42:39.399729+00:00", "trade", 12.695, 9.0]
["2026-09-23T19:42:39.605151+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:39.605200+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:39.621898+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:39.626477+00:00", "trade", 12.695, 78.0]
["2026-09-23T19:42:39.652556+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:39.810372+00:00", "trade", 12.7131, 300.0]
["2026-09-23T19:42:40.084419+00:00", "trade", 12.7144, 8.0]
["2026-09-23T19:42:40.094525+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:40.375364+00:00", "trade", 12.6974, 40.0]
["2026-09-23T19:42:40.594208+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:40.594562+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:40.594564+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:40.594615+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:40.595562+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:42:40.597910+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:40.599828+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:40.749812+00:00", "trade", 12.6958, 35.0]
["2026-09-23T19:42:40.800499+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:42:41.019114+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:42:42.060506+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:42.060626+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:42:42.060949+00:00", "trade", 12.695, 270.0]
["2026-09-23T19:42:42.060970+00:00", "trade", 12.695, 510.0]
["2026-09-23T19:42:42.067957+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:42:42.444681+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:42:42.524635+00:00", "trade", 12.7144, 100.0]
["2026-09-23T19:42:42.669122+00:00", "trade", 12.7144, 74.0]
["2026-09-23T19:42:42.681149+00:00", "trade", 12.7144, 44.0]
["2026-09-23T19:42:42.769479+00:00", "trade", 12.7091, 53.0]
["2026-09-23T19:42:43.419466+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:42:43.955366+00:00", "trade", 12.7187, 34.0]
["2026-09-23T19:42:44.400014+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:42:44.899400+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:44.899417+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:44.899438+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:44.899441+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:44.899721+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:42:44.899731+00:00", "trade", 12.7, 99.0]
["2026-09-23T19:42:44.899782+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:44.899791+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:44.900229+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:44.900917+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.517762+00:00", "trade", 12.6958, 100.0]
["2026-09-23T19:42:45.781219+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781221+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781221+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781223+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781226+00:00", "trade", 12.695, 1100.0]
["2026-09-23T19:42:45.781227+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:42:45.781229+00:00", "trade", 12.69, 62.0]
["2026-09-23T19:42:45.781229+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781230+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781235+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781235+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781236+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781237+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781237+00:00", "trade", 12.69, 2000.0]
["2026-09-23T19:42:45.781242+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.781243+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781244+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:42:45.781244+00:00", "trade", 12.69, 187.0]
["2026-09-23T19:42:45.781245+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781249+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:42:45.781249+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781251+00:00", "trade", 12.69, 370.0]
["2026-09-23T19:42:45.781251+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781256+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:42:45.781256+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781257+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781259+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781262+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:42:45.781379+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:42:45.781380+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781382+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781383+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:42:45.781388+00:00", "trade", 12.68, 18.0]
["2026-09-23T19:42:45.781388+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:42:45.781389+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:42:45.781391+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:42:45.781396+00:00", "trade", 12.68, 48.0]
["2026-09-23T19:42:45.781396+00:00", "trade", 12.68, 501.0]
["2026-09-23T19:42:45.781442+00:00", "trade", 12.69, 71.0]
["2026-09-23T19:42:45.781528+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781537+00:00", "trade", 12.695, 85.0]
["2026-09-23T19:42:45.781546+00:00", "trade", 12.695, 85.0]
["2026-09-23T19:42:45.781557+00:00", "trade", 12.695, 85.0]
["2026-09-23T19:42:45.781557+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:45.781566+00:00", "trade", 12.695, 428.0]
["2026-09-23T19:42:45.781592+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781607+00:00", "trade", 12.695, 45.0]
["2026-09-23T19:42:45.781617+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:45.781639+00:00", "trade", 12.695, 532.0]
["2026-09-23T19:42:45.781671+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781675+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781681+00:00", "trade", 12.695, 134.0]
["2026-09-23T19:42:45.781682+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781690+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:42:45.781701+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.781718+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781723+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:45.781724+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781724+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781728+00:00", "trade", 12.695, 305.0]
["2026-09-23T19:42:45.781740+00:00", "trade", 12.695, 645.0]
["2026-09-23T19:42:45.781741+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781744+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781746+00:00", "trade", 12.695, 571.0]
["2026-09-23T19:42:45.781751+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:42:45.781752+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781753+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781759+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781761+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:42:45.781766+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781769+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:42:45.781773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781778+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:42:45.781779+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781780+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:42:45.781783+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781788+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:42:45.781797+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:42:45.781800+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781800+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781815+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:45.781817+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781819+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781824+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781832+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.781850+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.781854+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:42:45.781855+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.781858+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:45.781866+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781870+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.781889+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:42:45.781907+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.781918+00:00", "trade", 12.6929, 52.0]
["2026-09-23T19:42:45.781920+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:42:45.781922+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.781925+00:00", "trade", 12.69, 154.0]
["2026-09-23T19:42:45.781926+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:42:45.781942+00:00", "trade", 12.695, 1100.0]
["2026-09-23T19:42:45.781947+00:00", "trade", 12.69, 270.0]
["2026-09-23T19:42:45.781956+00:00", "trade", 12.69, 481.0]
["2026-09-23T19:42:45.781964+00:00", "trade", 12.69, 481.0]
["2026-09-23T19:42:45.781976+00:00", "trade", 12.69, 76.0]
["2026-09-23T19:42:45.781999+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:42:45.782007+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.782015+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.782018+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.782018+00:00", "trade", 12.695, 1100.0]
["2026-09-23T19:42:45.782018+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782023+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782025+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:42:45.782026+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:42:45.782026+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782026+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:42:45.782029+00:00", "trade", 12.695, 286.0]
["2026-09-23T19:42:45.782030+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:42:45.782034+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782050+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.782055+00:00", "trade", 12.69, 92.0]
["2026-09-23T19:42:45.782055+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782079+00:00", "trade", 12.695, 590.0]
["2026-09-23T19:42:45.782081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782084+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782085+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:42:45.782097+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.782103+00:00", "trade", 12.69, 71.0]
["2026-09-23T19:42:45.782107+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782130+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782135+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782138+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782141+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:42:45.782141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782159+00:00", "trade", 12.695, 71.0]
["2026-09-23T19:42:45.782236+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782244+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782249+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:42:45.782251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782258+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782287+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:45.782287+00:00", "trade", 12.695, 19.0]
["2026-09-23T19:42:45.782288+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782378+00:00", "trade", 12.6915, 51.0]
["2026-09-23T19:42:45.782401+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.782406+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:42:45.782417+00:00", "trade", 12.68, 141.0]
["2026-09-23T19:42:45.782424+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:42:45.782430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782434+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:42:45.782445+00:00", "trade", 12.68, 1800.0]
["2026-09-23T19:42:45.782448+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782450+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:42:45.782455+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:42:45.782461+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:42:45.782465+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782466+00:00", "trade", 12.68, 49.0]
["2026-09-23T19:42:45.782476+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:42:45.782538+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782677+00:00", "trade", 12.6928, 56.0]
["2026-09-23T19:42:45.782709+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782776+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782909+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782928+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782937+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.782979+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783015+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.783040+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783047+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783157+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783288+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783304+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783310+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783468+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.783834+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.784042+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:42:45.784883+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.784926+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.785459+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:45.786014+00:00", "trade", 12.69, 287.0]
["2026-09-23T19:42:45.786114+00:00", "trade", 12.695, 382.0]
["2026-09-23T19:42:45.786597+00:00", "trade", 12.687, 50.0]
["2026-09-23T19:42:45.786829+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.787294+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.789129+00:00", "trade", 12.695, 2800.0]
["2026-09-23T19:42:45.789677+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.840458+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:42:45.841044+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:45.848812+00:00", "trade", 12.695, 280.0]
["2026-09-23T19:42:45.938964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:46.523419+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:46.523468+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:46.524326+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:46.564094+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:46.754823+00:00", "trade", 12.7075, 200.0]
["2026-09-23T19:42:46.849596+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:42:47.383674+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:47.383720+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:47.384250+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:48.115499+00:00", "trade", 12.7156, 1.0]
["2026-09-23T19:42:48.326249+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:48.462562+00:00", "trade", 12.7, 93.0]
["2026-09-23T19:42:48.462686+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:48.463087+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:48.677855+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:42:49.413782+00:00", "trade", 12.7156, 100.0]
["2026-09-23T19:42:49.678615+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:42:49.678640+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:42:50.077101+00:00", "trade", 12.7148, 1.0]
["2026-09-23T19:42:50.465162+00:00", "trade", 12.7126, 24.0]
["2026-09-23T19:42:50.874819+00:00", "trade", 12.6958, 50.0]
["2026-09-23T19:42:51.125207+00:00", "trade", 12.6991, 2.0]
["2026-09-23T19:42:51.369799+00:00", "trade", 12.7128, 300.0]
["2026-09-23T19:42:51.875589+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:42:52.168587+00:00", "trade", 12.7074, 1.0]
["2026-09-23T19:42:53.023979+00:00", "trade", 12.7128, 100.0]
["2026-09-23T19:42:53.069210+00:00", "trade", 12.7148, 1.0]
["2026-09-23T19:42:53.230466+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:53.484910+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:53.512620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:53.537304+00:00", "trade", 12.7148, 10.0]
["2026-09-23T19:42:53.553090+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:42:53.553141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:54.169853+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:42:56.952940+00:00", "trade", 12.7126, 100.0]
["2026-09-23T19:42:57.202973+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.203019+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.645960+00:00", "trade", 12.7143, 2.0]
["2026-09-23T19:42:57.945430+00:00", "trade", 12.69, 63.0]
["2026-09-23T19:42:57.945745+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:57.945758+00:00", "trade", 12.69, 481.0]
["2026-09-23T19:42:57.945763+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:42:57.945764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.945767+00:00", "trade", 12.69, 456.0]
["2026-09-23T19:42:57.945771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.945780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.945794+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.946142+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.946180+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.946189+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.946264+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.947247+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.948958+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.949010+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:57.949155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:58.166971+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:58.461483+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:42:58.645986+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:58.652651+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:42:58.907601+00:00", "trade", 12.7142, 3.0]
["2026-09-23T19:42:59.564583+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:42:59.625608+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:59.815839+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:59.815893+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:42:59.863667+00:00", "trade", 12.7142, 300.0]
["2026-09-23T19:43:00.185133+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:43:00.187081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:00.541661+00:00", "trade", 12.6934, 150.0]
["2026-09-23T19:43:00.563500+00:00", "trade", 12.6931, 1.0]
["2026-09-23T19:43:00.622679+00:00", "trade", 12.7142, 100.0]
["2026-09-23T19:43:01.163244+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:02.187811+00:00", "trade", 12.7068, 1.0]
["2026-09-23T19:43:02.849820+00:00", "trade", 12.7126, 100.0]
["2026-09-23T19:43:03.068555+00:00", "trade", 12.7112, 300.0]
["2026-09-23T19:43:03.226335+00:00", "trade", 12.7112, 5.0]
["2026-09-23T19:43:04.475923+00:00", "trade", 12.7126, 12.0]
["2026-09-23T19:43:04.476972+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:43:04.486660+00:00", "trade", 12.7126, 4.0]
["2026-09-23T19:43:04.492797+00:00", "trade", 12.7126, 2.0]
["2026-09-23T19:43:05.955045+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:43:06.625754+00:00", "trade", 12.6928, 1.0]
["2026-09-23T19:43:06.633774+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:43:07.156825+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:43:07.684565+00:00", "trade", 12.6928, 4.0]
["2026-09-23T19:43:07.977797+00:00", "trade", 12.695, 99.0]
["2026-09-23T19:43:08.256587+00:00", "trade", 12.6945, 23.0]
["2026-09-23T19:43:08.338689+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:43:08.338968+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:43:08.338969+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:43:08.338970+00:00", "trade", 12.69, 17.0]
["2026-09-23T19:43:08.338982+00:00", "trade", 12.69, 900.0]
["2026-09-23T19:43:08.338987+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:43:08.338991+00:00", "trade", 12.69, 78.0]
["2026-09-23T19:43:08.339026+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.339038+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.339048+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.339362+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.339417+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.339424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.339431+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.340603+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.348911+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.470895+00:00", "trade", 12.711, 300.0]
["2026-09-23T19:43:08.651580+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.651632+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.651689+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.691331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:08.691519+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:09.141896+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:09.341610+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:43:09.584174+00:00", "trade", 12.714, 100.0]
["2026-09-23T19:43:10.444407+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:43:10.445417+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:43:10.813433+00:00", "trade", 12.714, 300.0]
["2026-09-23T19:43:10.857969+00:00", "trade", 12.7041, 4.0]
["2026-09-23T19:43:10.947813+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:43:11.144769+00:00", "trade", 12.7139, 1.0]
["2026-09-23T19:43:11.224223+00:00", "trade", 12.7139, 1.0]
["2026-09-23T19:43:11.237866+00:00", "trade", 12.7139, 3.0]
["2026-09-23T19:43:11.746986+00:00", "trade", 12.69, 143.0]
["2026-09-23T19:43:11.747308+00:00", "trade", 12.69, 57.0]
["2026-09-23T19:43:11.747333+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:11.747348+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:11.747383+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:11.747666+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:11.747750+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:11.748993+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:11.913295+00:00", "trade", 12.7109, 100.0]
["2026-09-23T19:43:11.935603+00:00", "trade", 12.6924, 6.0]
["2026-09-23T19:43:12.074311+00:00", "trade", 12.6924, 4.0]
["2026-09-23T19:43:12.207720+00:00", "trade", 12.7125, 100.0]
["2026-09-23T19:43:12.873419+00:00", "trade", 12.7139, 10.0]
["2026-09-23T19:43:12.972817+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:43:12.973151+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:13.578946+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:13.818834+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:13.954316+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:13.954881+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:14.016263+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:43:14.017146+00:00", "trade", 12.69, 66.0]
["2026-09-23T19:43:14.017730+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:14.027756+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:43:14.034436+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:43:14.286341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:14.299994+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:43:14.300580+00:00", "trade", 12.6931, 51.0]
["2026-09-23T19:43:14.300581+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:14.300711+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:14.569055+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:14.577801+00:00", "trade", 12.6923, 8.0]
["2026-09-23T19:43:14.646816+00:00", "trade", 12.7108, 17.0]
["2026-09-23T19:43:14.757833+00:00", "trade", 12.7125, 100.0]
["2026-09-23T19:43:15.023889+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:15.168065+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:15.304500+00:00", "trade", 12.7021, 300.0]
["2026-09-23T19:43:15.923868+00:00", "trade", 12.6924, 100.0]
["2026-09-23T19:43:16.299296+00:00", "trade", 12.695, 28.0]
["2026-09-23T19:43:16.300367+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:43:16.738213+00:00", "trade", 12.6924, 100.0]
["2026-09-23T19:43:17.344382+00:00", "trade", 12.7016, 100.0]
["2026-09-23T19:43:17.644254+00:00", "trade", 12.7016, 2.0]
["2026-09-23T19:43:17.647483+00:00", "trade", 12.69, 24.0]
["2026-09-23T19:43:17.711962+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.097652+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:43:18.097987+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:43:18.098006+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:43:18.098006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.098012+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:43:18.098016+00:00", "trade", 12.69, 579.0]
["2026-09-23T19:43:18.098222+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.098410+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.098426+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.099527+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.099537+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:18.883012+00:00", "trade", 12.7137, 200.0]
["2026-09-23T19:43:19.098577+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:43:20.122877+00:00", "trade", 12.7014, 100.0]
["2026-09-23T19:43:20.872694+00:00", "trade", 12.7008, 57.0]
["2026-09-23T19:43:21.283974+00:00", "trade", 12.7014, 4.0]
["2026-09-23T19:43:21.286030+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:43:21.286763+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:43:21.552453+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:21.552545+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.049855+00:00", "trade", 12.69, 42.0]
["2026-09-23T19:43:22.050161+00:00", "trade", 12.69, 13.0]
["2026-09-23T19:43:22.050177+00:00", "trade", 12.69, 145.0]
["2026-09-23T19:43:22.050186+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.050202+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.050209+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.050619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.051917+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.620969+00:00", "trade", 12.7136, 1.0]
["2026-09-23T19:43:22.727601+00:00", "trade", 12.7136, 2.0]
["2026-09-23T19:43:22.727905+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:22.769224+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:23.359777+00:00", "trade", 12.695, 51.0]
["2026-09-23T19:43:23.360577+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:43:23.379259+00:00", "trade", 12.7136, 1.0]
["2026-09-23T19:43:23.381821+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:43:23.513392+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:43:23.517076+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:43:23.526242+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:43:23.545542+00:00", "trade", 12.694, 1.0]
["2026-09-23T19:43:24.119303+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:24.320662+00:00", "trade", 12.6917, 66.0]
["2026-09-23T19:43:24.367002+00:00", "trade", 12.6917, 1.0]
["2026-09-23T19:43:25.412022+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:43:25.609191+00:00", "trade", 12.7125, 100.0]
["2026-09-23T19:43:25.620932+00:00", "trade", 12.7125, 2.0]
["2026-09-23T19:43:26.104190+00:00", "trade", 12.7104, 100.0]
["2026-09-23T19:43:26.137980+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156669+00:00", "trade", 12.7, 983.0]
["2026-09-23T19:43:26.156670+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.156672+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:43:26.156673+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:43:26.156676+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:43:26.156681+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:43:26.156681+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:43:26.156682+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.156684+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.156689+00:00", "trade", 12.7, 93.0]
["2026-09-23T19:43:26.156691+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:26.156691+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.156699+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.156701+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.156751+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156758+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156765+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156772+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156779+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156786+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156793+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156799+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156806+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156826+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156832+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156839+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156845+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156852+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156865+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156872+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156885+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156950+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.156987+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157003+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157009+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157014+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157027+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157028+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157031+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157035+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157044+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157055+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157068+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157072+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157074+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:26.157075+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157080+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157082+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:26.157083+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157107+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157107+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157109+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157116+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157167+00:00", "trade", 12.7, 571.0]
["2026-09-23T19:43:26.157168+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157202+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157209+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157216+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157239+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157243+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157250+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157272+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:43:26.157272+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157274+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:43:26.157274+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:43:26.157274+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157275+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:43:26.157276+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:43:26.157279+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157281+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157288+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157298+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:43:26.157323+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157324+00:00", "trade", 12.695, 327.0]
["2026-09-23T19:43:26.157343+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157345+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157351+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.157353+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157360+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157366+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157368+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157370+00:00", "trade", 12.7, 2351.0]
["2026-09-23T19:43:26.157384+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157390+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157465+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157592+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157611+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:26.157756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157808+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.157955+00:00", "trade", 12.6982, 62.0]
["2026-09-23T19:43:26.158329+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.158347+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.158348+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:26.158349+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:26.158852+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:43:26.159062+00:00", "trade", 12.7, 68.0]
["2026-09-23T19:43:26.159063+00:00", "trade", 12.7, 32.0]
["2026-09-23T19:43:26.159070+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.159119+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:43:26.159646+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:43:26.159820+00:00", "trade", 12.7, 52.0]
["2026-09-23T19:43:26.159821+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:43:26.159826+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.160257+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.160675+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.160676+00:00", "trade", 12.7, 52.0]
["2026-09-23T19:43:26.160677+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:43:26.160698+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161232+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.161232+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161240+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161286+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161511+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.161512+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161810+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:43:26.161810+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:43:26.161812+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.161812+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:26.161819+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.161819+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.161832+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.161850+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161856+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161863+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161869+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161877+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161890+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161897+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161911+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161918+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161931+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.161938+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162193+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162233+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:26.162233+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162234+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:26.162368+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162408+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162474+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162736+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.162778+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.163123+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.163125+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.163374+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.163422+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.163984+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.163985+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:26.164334+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:43:26.164485+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:43:26.164574+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.164618+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.164714+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.164716+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:26.164716+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:26.165275+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.165539+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:26.165539+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.166122+00:00", "trade", 12.7, 8716.0]
["2026-09-23T19:43:26.166209+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:43:26.166703+00:00", "trade", 12.7, 70.0]
["2026-09-23T19:43:26.166779+00:00", "trade", 12.7, 571.0]
["2026-09-23T19:43:26.175171+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:43:26.193225+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:43:26.193932+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:43:26.489808+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:26.539884+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:43:27.195767+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:43:27.195768+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:27.195769+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.195771+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.195775+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:27.195775+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:27.195778+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:27.195778+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:43:27.195783+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.195785+00:00", "trade", 12.7, 980.0]
["2026-09-23T19:43:27.195785+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:43:27.195785+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:27.195843+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.195850+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.195857+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.195863+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.195870+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.195877+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.195883+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196082+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.196112+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196120+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196144+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196221+00:00", "trade", 12.7, 983.0]
["2026-09-23T19:43:27.196255+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196289+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196296+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196310+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196326+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196333+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196386+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196392+00:00", "trade", 12.7, 4566.0]
["2026-09-23T19:43:27.196393+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196406+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196410+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196413+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196414+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.196419+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196427+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196483+00:00", "trade", 12.7, 3483.0]
["2026-09-23T19:43:27.196484+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.196486+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196543+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.196619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196832+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196904+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.196978+00:00", "trade", 12.7, 54.0]
["2026-09-23T19:43:27.197064+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:43:27.197081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.197082+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.197166+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.197284+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.197327+00:00", "trade", 12.7, 84.0]
["2026-09-23T19:43:27.197327+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:43:27.197452+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.197459+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.197726+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.197727+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.197756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.198461+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.198461+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.198486+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199182+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199183+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.199208+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199221+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199228+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199235+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199248+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199254+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199259+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:27.199261+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199265+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:27.199307+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:27.199307+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.199308+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.199309+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.199335+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199349+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199357+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199371+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199654+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199676+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199782+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:43:27.199782+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199791+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199813+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.199840+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:43:27.199891+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:43:27.199893+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.199898+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:43:27.199907+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:43:27.199908+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199913+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199920+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199928+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199935+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199949+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199963+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199970+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199977+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199983+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.199999+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200004+00:00", "trade", 12.7, 62.0]
["2026-09-23T19:43:27.200004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200023+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200063+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200133+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:43:27.200231+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200355+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200466+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200515+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200534+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200624+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:43:27.200817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.200876+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.201586+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.202037+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.202361+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.202964+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.204873+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.205584+00:00", "trade", 12.7, 217.0]
["2026-09-23T19:43:27.205669+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.205909+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.205917+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:43:27.205922+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:27.205924+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:43:27.206307+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.206354+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.206459+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.206605+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.215758+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.299336+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.300035+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.300264+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.330169+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.351724+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.942814+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:27.943762+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.373357+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.373413+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.374153+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.636665+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.842824+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.843294+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.863018+00:00", "trade", 12.7116, 100.0]
["2026-09-23T19:43:28.863893+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:43:28.864577+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.870161+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.915537+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:28.927501+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.028060+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.111356+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:43:29.114492+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.181285+00:00", "trade", 12.705, 67.0]
["2026-09-23T19:43:29.229533+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.229545+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.230468+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.343029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.493812+00:00", "trade", 12.7116, 1200.0]
["2026-09-23T19:43:29.526984+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.621469+00:00", "trade", 12.7118, 11.0]
["2026-09-23T19:43:29.622224+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.622701+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.670346+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.670789+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.743402+00:00", "trade", 12.6953, 100.0]
["2026-09-23T19:43:29.772313+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.777544+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:29.881817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:30.008850+00:00", "trade", 12.705, 280.0]
["2026-09-23T19:43:30.013182+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:43:30.017632+00:00", "trade", 12.705, 166.0]
["2026-09-23T19:43:30.021712+00:00", "trade", 12.705, 210.0]
["2026-09-23T19:43:30.112068+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:30.112078+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:30.370503+00:00", "trade", 12.6953, 1.0]
["2026-09-23T19:43:30.371500+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:30.371967+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:30.372433+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:31.302092+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:43:31.303297+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:43:31.303357+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:43:31.336119+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:31.347757+00:00", "trade", 12.7087, 7.0]
["2026-09-23T19:43:31.370163+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:43:31.372820+00:00", "trade", 12.705, 52.0]
["2026-09-23T19:43:31.901601+00:00", "trade", 12.7111, 2.0]
["2026-09-23T19:43:32.075432+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:43:32.436160+00:00", "trade", 12.7105, 1000.0]
["2026-09-23T19:43:32.535449+00:00", "trade", 12.7063, 2000.0]
["2026-09-23T19:43:33.204599+00:00", "trade", 12.711, 9.0]
["2026-09-23T19:43:33.341048+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:43:33.347286+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:43:33.732745+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:34.341853+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:43:35.343564+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:43:35.704318+00:00", "trade", 12.6958, 1.0]
["2026-09-23T19:43:36.671375+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:43:36.719193+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:36.836683+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:36.972697+00:00", "trade", 12.7007, 4.0]
["2026-09-23T19:43:36.978013+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:37.076056+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:37.425950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:37.595649+00:00", "trade", 12.6958, 3.0]
["2026-09-23T19:43:38.109919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:38.195867+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:38.219741+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:43:38.531352+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:38.606523+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:38.714456+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:38.714941+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:38.949701+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:39.037644+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:39.224262+00:00", "trade", 12.6958, 100.0]
["2026-09-23T19:43:39.347817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:39.445172+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:40.110706+00:00", "trade", 12.7109, 2.0]
["2026-09-23T19:43:40.284846+00:00", "trade", 12.7109, 100.0]
["2026-09-23T19:43:40.304444+00:00", "trade", 12.7118, 20.0]
["2026-09-23T19:43:40.305285+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:43:40.397553+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:40.512480+00:00", "trade", 12.7109, 800.0]
["2026-09-23T19:43:40.618131+00:00", "trade", 12.6958, 10.0]
["2026-09-23T19:43:40.622964+00:00", "trade", 12.6958, 38.0]
["2026-09-23T19:43:40.893992+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:43:41.643572+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:42.119394+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:42.120173+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:43:42.121689+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:42.150429+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:43:42.390291+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:42.782672+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:42.973394+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:42.973766+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:43.034075+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:43.241868+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:43:43.260896+00:00", "trade", 12.705, 1500.0]
["2026-09-23T19:43:43.315415+00:00", "trade", 12.7039, 100.0]
["2026-09-23T19:43:43.445603+00:00", "trade", 12.7099, 40.0]
["2026-09-23T19:43:43.543903+00:00", "trade", 12.7105, 100.0]
["2026-09-23T19:43:43.699716+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:43.847536+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:43:43.848885+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:44.564563+00:00", "trade", 12.6961, 11.0]
["2026-09-23T19:43:44.580044+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:44.728481+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:44.910751+00:00", "trade", 12.7105, 1.0]
["2026-09-23T19:43:45.030408+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:45.030410+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:43:45.457757+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:45.783076+00:00", "trade", 12.6974, 5.0]
["2026-09-23T19:43:46.220418+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:43:46.221420+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:43:46.232822+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:46.351159+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:46.884119+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:43:46.985239+00:00", "trade", 12.7117, 40.0]
["2026-09-23T19:43:47.024389+00:00", "trade", 12.7084, 100.0]
["2026-09-23T19:43:47.045420+00:00", "trade", 12.7007, 2.0]
["2026-09-23T19:43:47.240824+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:47.321246+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:43:47.559883+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:48.188080+00:00", "trade", 12.7084, 1700.0]
["2026-09-23T19:43:48.327965+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:49.433299+00:00", "trade", 12.7104, 100.0]
["2026-09-23T19:43:50.004442+00:00", "trade", 12.7005, 1.0]
["2026-09-23T19:43:50.005253+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:43:50.005284+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:43:50.005621+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:43:50.006157+00:00", "trade", 12.705, 198.0]
["2026-09-23T19:43:50.006158+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:43:50.128790+00:00", "trade", 12.7083, 100.0]
["2026-09-23T19:43:50.204964+00:00", "trade", 12.7117, 10.0]
["2026-09-23T19:43:50.221883+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:51.017411+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:51.353158+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:51.795561+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:51.868347+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:43:51.869345+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:43:52.133587+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:52.265050+00:00", "trade", 12.705, 18.0]
["2026-09-23T19:43:53.301374+00:00", "trade", 12.7102, 100.0]
["2026-09-23T19:43:53.445875+00:00", "trade", 12.7091, 1.0]
["2026-09-23T19:43:53.447236+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:53.474690+00:00", "trade", 12.7091, 1.0]
["2026-09-23T19:43:53.509741+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:53.510342+00:00", "trade", 12.7091, 1.0]
["2026-09-23T19:43:53.839125+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:43:53.968092+00:00", "trade", 12.7091, 10.0]
["2026-09-23T19:43:55.105480+00:00", "trade", 12.7114, 15.0]
["2026-09-23T19:43:56.008795+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:43:56.058488+00:00", "trade", 12.705, 79.0]
["2026-09-23T19:43:56.062376+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:43:56.066600+00:00", "trade", 12.705, 47.0]
["2026-09-23T19:43:56.070320+00:00", "trade", 12.705, 60.0]
["2026-09-23T19:43:56.307086+00:00", "trade", 12.705, 61.0]
["2026-09-23T19:43:56.311042+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:43:57.028163+00:00", "trade", 12.7089, 2600.0]
["2026-09-23T19:43:57.067001+00:00", "trade", 12.6964, 100.0]
["2026-09-23T19:43:57.069056+00:00", "trade", 12.7117, 3500.0]
["2026-09-23T19:43:57.089129+00:00", "trade", 12.7117, 1700.0]
["2026-09-23T19:43:57.099648+00:00", "trade", 12.7117, 600.0]
["2026-09-23T19:43:57.110714+00:00", "trade", 12.6963, 100.0]
["2026-09-23T19:43:57.126878+00:00", "trade", 12.7117, 1300.0]
["2026-09-23T19:43:57.137177+00:00", "trade", 12.7118, 800.0]
["2026-09-23T19:43:57.147327+00:00", "trade", 12.7118, 400.0]
["2026-09-23T19:43:57.171077+00:00", "trade", 12.7134, 400.0]
["2026-09-23T19:43:57.195503+00:00", "trade", 12.7117, 100.0]
["2026-09-23T19:43:57.202083+00:00", "trade", 12.7117, 100.0]
["2026-09-23T19:43:57.215738+00:00", "trade", 12.7117, 100.0]
["2026-09-23T19:43:57.265522+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:43:57.858542+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:43:57.885752+00:00", "trade", 12.7117, 100.0]
["2026-09-23T19:43:57.943547+00:00", "trade", 12.6999, 4.0]
["2026-09-23T19:43:58.087078+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:43:58.406599+00:00", "trade", 12.6964, 100.0]
["2026-09-23T19:43:58.773824+00:00", "trade", 12.7089, 100.0]
["2026-09-23T19:44:00.325224+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:00.326443+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:44:00.944700+00:00", "trade", 12.7002, 5.0]
["2026-09-23T19:44:00.955837+00:00", "trade", 12.7002, 3.0]
["2026-09-23T19:44:00.961771+00:00", "trade", 12.7002, 1.0]
["2026-09-23T19:44:02.827001+00:00", "trade", 12.6966, 1.0]
["2026-09-23T19:44:04.083871+00:00", "trade", 12.7002, 15.0]
["2026-09-23T19:44:04.085486+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:44:04.136028+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:04.184013+00:00", "trade", 12.7118, 3100.0]
["2026-09-23T19:44:04.416661+00:00", "trade", 12.7033, 1.0]
["2026-09-23T19:44:04.426006+00:00", "trade", 12.7095, 6.0]
["2026-09-23T19:44:05.112318+00:00", "trade", 12.7089, 1.0]
["2026-09-23T19:44:05.471709+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:44:06.790407+00:00", "trade", 12.7002, 27.0]
["2026-09-23T19:44:06.791562+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:44:07.299714+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:07.299714+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.299715+00:00", "trade", 12.705, 1142.0]
["2026-09-23T19:44:07.299717+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:07.299718+00:00", "trade", 12.7, 938.0]
["2026-09-23T19:44:07.299723+00:00", "trade", 12.7, 19.0]
["2026-09-23T19:44:07.299723+00:00", "trade", 12.7, 4238.0]
["2026-09-23T19:44:07.299724+00:00", "trade", 12.7, 1363.0]
["2026-09-23T19:44:07.299729+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.299736+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300191+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:44:07.300295+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:07.300313+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:07.300440+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:44:07.300475+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300507+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300519+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300548+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300555+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300826+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.300952+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.301797+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.302246+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.303413+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.303862+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.308392+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:07.908783+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:44:08.224058+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:08.248099+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:08.664699+00:00", "trade", 12.7086, 100.0]
["2026-09-23T19:44:08.909515+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:44:09.797838+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.797922+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.797973+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.798427+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.798883+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.798976+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.849005+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:09.989029+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:10.039202+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:10.424098+00:00", "trade", 12.7006, 1.0]
["2026-09-23T19:44:11.190924+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.191381+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.198199+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:11.248236+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.248697+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.263992+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.320994+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.368450+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.404015+00:00", "trade", 12.7116, 100.0]
["2026-09-23T19:44:11.479695+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.495201+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:11.510794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:12.587895+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:12.776862+00:00", "trade", 12.6968, 400.0]
["2026-09-23T19:44:12.982209+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:44:12.982298+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:12.982732+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:12.983609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:13.017663+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:44:13.684120+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:13.684574+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.368396+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.380649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.381110+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.383895+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.431573+00:00", "trade", 12.7086, 10.0]
["2026-09-23T19:44:14.432727+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:44:14.432890+00:00", "trade", 12.7, 58.0]
["2026-09-23T19:44:14.567817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.584455+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.584906+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:14.906640+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:15.040643+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:15.041037+00:00", "trade", 12.7, 174.0]
["2026-09-23T19:44:15.093054+00:00", "trade", 12.7086, 100.0]
["2026-09-23T19:44:15.093824+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:15.093840+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:15.093851+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:15.443703+00:00", "trade", 12.6968, 15.0]
["2026-09-23T19:44:15.617540+00:00", "trade", 12.7007, 200.0]
["2026-09-23T19:44:15.719834+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:15.872719+00:00", "trade", 12.7077, 1.0]
["2026-09-23T19:44:16.151456+00:00", "trade", 12.7116, 200.0]
["2026-09-23T19:44:16.681719+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:16.683327+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:16.771252+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:16.771711+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:17.017683+00:00", "trade", 12.7007, 14.0]
["2026-09-23T19:44:17.019583+00:00", "trade", 12.7002, 6.0]
["2026-09-23T19:44:17.023382+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:17.094183+00:00", "trade", 12.7007, 2.0]
["2026-09-23T19:44:17.135114+00:00", "trade", 12.7086, 1.0]
["2026-09-23T19:44:17.162294+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:17.162754+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:17.418617+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:17.421703+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:17.422163+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:17.447587+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:44:17.644508+00:00", "trade", 12.6967, 200.0]
["2026-09-23T19:44:17.864181+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:18.226170+00:00", "trade", 12.6967, 1.0]
["2026-09-23T19:44:18.300284+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:18.301019+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:18.301019+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:18.446011+00:00", "trade", 12.705, 1042.0]
["2026-09-23T19:44:18.446013+00:00", "trade", 12.705, 158.0]
["2026-09-23T19:44:18.901692+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:20.947097+00:00", "trade", 12.705, 40.0]
["2026-09-23T19:44:20.948518+00:00", "trade", 12.705, 9.0]
["2026-09-23T19:44:21.076857+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:21.367119+00:00", "trade", 12.7116, 300.0]
["2026-09-23T19:44:21.645641+00:00", "trade", 12.7085, 1.0]
["2026-09-23T19:44:22.545400+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:44:24.086590+00:00", "trade", 12.705, 27.0]
["2026-09-23T19:44:25.139648+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:25.284922+00:00", "trade", 12.6968, 300.0]
["2026-09-23T19:44:25.421329+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:25.460180+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.460210+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.460290+00:00", "trade", 12.705, 158.0]
["2026-09-23T19:44:25.460386+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.460449+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.460778+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.465429+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.467742+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.467925+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:25.698646+00:00", "trade", 12.7083, 1.0]
["2026-09-23T19:44:25.828350+00:00", "trade", 12.7083, 1.0]
["2026-09-23T19:44:26.206974+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:27.048549+00:00", "trade", 12.702, 11.0]
["2026-09-23T19:44:27.049657+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:27.050084+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:44:27.141881+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:44:27.865522+00:00", "trade", 12.7034, 67.0]
["2026-09-23T19:44:31.247485+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:44:31.248420+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:44:32.384002+00:00", "trade", 12.7083, 300.0]
["2026-09-23T19:44:32.417783+00:00", "trade", 12.6969, 100.0]
["2026-09-23T19:44:32.887698+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:44:32.887853+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:44:32.889209+00:00", "trade", 12.705, 9.0]
["2026-09-23T19:44:33.174087+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:33.381705+00:00", "trade", 12.7083, 2.0]
["2026-09-23T19:44:34.091870+00:00", "trade", 12.7083, 10.0]
["2026-09-23T19:44:34.203823+00:00", "trade", 12.7083, 100.0]
["2026-09-23T19:44:34.993708+00:00", "trade", 12.7055, 200.0]
["2026-09-23T19:44:35.005200+00:00", "trade", 12.7055, 100.0]
["2026-09-23T19:44:35.011541+00:00", "trade", 12.7055, 300.0]
["2026-09-23T19:44:35.785199+00:00", "trade", 12.697, 500.0]
["2026-09-23T19:44:36.124298+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:44:36.557740+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:36.558199+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:36.613921+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:36.941462+00:00", "trade", 12.6969, 28.0]
["2026-09-23T19:44:36.990617+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:36.991452+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:44:36.992000+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:44:36.994234+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:36.994239+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:36.994248+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:36.994250+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:36.994252+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:44:36.994253+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:36.994255+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:36.994705+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.238311+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:38.238370+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.238379+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.546466+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550879+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:38.550879+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550881+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550888+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550895+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550902+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550915+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550922+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550929+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550930+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550936+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550973+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:38.550975+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:38.550975+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:38.550975+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:38.550978+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.550980+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:38.550984+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:38.550984+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:44:38.550984+00:00", "trade", 12.71, 2661.0]
["2026-09-23T19:44:38.551041+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.551327+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.551387+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.551402+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.551448+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.551824+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.552285+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.562736+00:00", "trade", 12.71, 36.0]
["2026-09-23T19:44:38.563504+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.785968+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.865739+00:00", "trade", 12.7116, 100.0]
["2026-09-23T19:44:38.872690+00:00", "trade", 12.7082, 1.0]
["2026-09-23T19:44:38.874434+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:44:38.874951+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.875415+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:38.880006+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.181183+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:39.182010+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.198794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218572+00:00", "trade", 12.71, 64.0]
["2026-09-23T19:44:39.218574+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:39.218574+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:44:39.218575+00:00", "trade", 12.71, 34.0]
["2026-09-23T19:44:39.218597+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218604+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218611+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218617+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218624+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218631+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218638+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218644+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.218661+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.219271+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.219330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.219338+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.219350+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.219751+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.397868+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.519906+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:39.622954+00:00", "trade", 12.705, 309.0]
["2026-09-23T19:44:39.815671+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:40.166318+00:00", "trade", 12.7019, 84.0]
["2026-09-23T19:44:41.229555+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:41.246086+00:00", "trade", 12.7044, 129.0]
["2026-09-23T19:44:41.414139+00:00", "trade", 12.7081, 100.0]
["2026-09-23T19:44:41.948807+00:00", "trade", 12.705, 9.0]
["2026-09-23T19:44:42.142390+00:00", "trade", 12.7081, 1.0]
["2026-09-23T19:44:42.364942+00:00", "trade", 12.71, 4024.0]
["2026-09-23T19:44:42.365205+00:00", "trade", 12.7099, 376.0]
["2026-09-23T19:44:42.365341+00:00", "trade", 12.7099, 700.0]
["2026-09-23T19:44:42.365469+00:00", "trade", 12.71, 22.0]
["2026-09-23T19:44:42.365538+00:00", "trade", 12.7099, 300.0]
["2026-09-23T19:44:42.365603+00:00", "trade", 12.71, 65.0]
["2026-09-23T19:44:42.365609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365614+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365615+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:42.365617+00:00", "trade", 12.71, 1200.0]
["2026-09-23T19:44:42.365618+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365621+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365623+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:44:42.365626+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365626+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:44:42.365628+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365629+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365635+00:00", "trade", 12.71, 53.0]
["2026-09-23T19:44:42.365635+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:44:42.365635+00:00", "trade", 12.71, 51.0]
["2026-09-23T19:44:42.365637+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365643+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365645+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365645+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:44:42.365645+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365648+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365649+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:42.365700+00:00", "trade", 12.7099, 478.0]
["2026-09-23T19:44:42.365700+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365702+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:44:42.365705+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:44:42.365707+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365708+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365715+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365716+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365717+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365717+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365717+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365717+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365746+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365753+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365760+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365767+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365774+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365781+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365788+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365800+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365807+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365812+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.365814+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365828+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365836+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365843+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365849+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365856+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365863+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365870+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365873+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365876+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365884+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365891+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365897+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365904+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365911+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365917+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365924+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365931+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365945+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365966+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.365999+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:42.366000+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:42.366006+00:00", "trade", 12.71, 839.0]
["2026-09-23T19:44:42.366007+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.366022+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:42.366051+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:42.366071+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:42.366132+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:42.366184+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366200+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366207+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366213+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366219+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366225+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366232+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366238+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366245+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366252+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366260+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366267+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366274+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366288+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366334+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366377+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366385+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366392+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366420+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366435+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366491+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.366933+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.367136+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.367150+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.367179+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.367375+00:00", "trade", 12.715, 386.0]
["2026-09-23T19:44:42.367394+00:00", "trade", 12.715, 386.0]
["2026-09-23T19:44:42.367666+00:00", "trade", 12.7099, 4024.0]
["2026-09-23T19:44:42.368006+00:00", "trade", 12.7099, 200.0]
["2026-09-23T19:44:42.368212+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:44:42.368513+00:00", "trade", 12.7099, 1200.0]
["2026-09-23T19:44:42.368926+00:00", "trade", 12.7099, 22.0]
["2026-09-23T19:44:42.369186+00:00", "trade", 12.7099, 200.0]
["2026-09-23T19:44:42.369664+00:00", "trade", 12.7099, 300.0]
["2026-09-23T19:44:42.369677+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.369685+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.369860+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.369974+00:00", "trade", 12.7099, 65.0]
["2026-09-23T19:44:42.370474+00:00", "trade", 12.7099, 135.0]
["2026-09-23T19:44:42.370680+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.370813+00:00", "trade", 12.7199, 2000.0]
["2026-09-23T19:44:42.370938+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:42.370950+00:00", "trade", 12.71, 1200.0]
["2026-09-23T19:44:42.370973+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:42.371028+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:42.371038+00:00", "trade", 12.71, 135.0]
["2026-09-23T19:44:42.371203+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:44:42.371748+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.372667+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.372987+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:42.378581+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.378767+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.394091+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.398014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.421389+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:44:42.466054+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.501590+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.501597+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.502049+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.502078+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.502149+00:00", "trade", 12.72, 1500.0]
["2026-09-23T19:44:42.532313+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:44:42.532761+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.532792+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.533724+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.571153+00:00", "trade", 12.715, 6.0]
["2026-09-23T19:44:42.719738+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.736861+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.785527+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:44:42.837544+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.853834+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:44:42.853836+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:44:42.853836+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:44:42.857100+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:44:42.984912+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.985576+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:42.985675+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:43.087292+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:43.087746+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:43.241413+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:43.284328+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:43.384984+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:44.519633+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:44:44.861908+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:44.863281+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:44.863747+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.007830+00:00", "trade", 12.7084, 10.0]
["2026-09-23T19:44:45.134748+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.154095+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.221169+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.264298+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.366897+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.379133+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.428875+00:00", "trade", 12.7001, 100.0]
["2026-09-23T19:44:45.599350+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.608036+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.688506+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.739778+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:45.803397+00:00", "trade", 12.7084, 1.0]
["2026-09-23T19:44:45.985355+00:00", "trade", 12.7003, 9.0]
["2026-09-23T19:44:46.205394+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.407946+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.408401+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.494269+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.494740+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.516780+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.656352+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.659398+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.660067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.661979+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:46.989279+00:00", "trade", 12.7199, 10000.0]
["2026-09-23T19:44:47.518445+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:47.887630+00:00", "trade", 12.7088, 2.0]
["2026-09-23T19:44:47.902347+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:48.503283+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:44:48.667653+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:48.675421+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:48.788874+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:48.822021+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.024680+00:00", "trade", 12.7117, 45.0]
["2026-09-23T19:44:49.036936+00:00", "trade", 12.7117, 15.0]
["2026-09-23T19:44:49.043328+00:00", "trade", 12.7117, 14.0]
["2026-09-23T19:44:49.048514+00:00", "trade", 12.7117, 4.0]
["2026-09-23T19:44:49.471287+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.532740+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:44:49.680885+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:49.680941+00:00", "trade", 12.71, 89.0]
["2026-09-23T19:44:49.681001+00:00", "trade", 12.71, 161.0]
["2026-09-23T19:44:49.681545+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:49.681621+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:49.681659+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.681671+00:00", "trade", 12.71, 108.0]
["2026-09-23T19:44:49.681694+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.681708+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.681735+00:00", "trade", 12.71, 41.0]
["2026-09-23T19:44:49.681769+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.682185+00:00", "trade", 12.71, 159.0]
["2026-09-23T19:44:49.682250+00:00", "trade", 12.71, 191.0]
["2026-09-23T19:44:49.682300+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:49.924133+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:50.023014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:50.028658+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:50.114335+00:00", "trade", 12.715, 1000.0]
["2026-09-23T19:44:50.388235+00:00", "trade", 12.7016, 68.0]
["2026-09-23T19:44:51.041325+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:44:51.041405+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041694+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041696+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041697+00:00", "trade", 12.71, 1051.0]
["2026-09-23T19:44:51.041698+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:51.041700+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:44:51.041701+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041705+00:00", "trade", 12.71, 800.0]
["2026-09-23T19:44:51.041705+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.041707+00:00", "trade", 12.71, 97.0]
["2026-09-23T19:44:51.041708+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041712+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:44:51.041712+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.041720+00:00", "trade", 12.71, 800.0]
["2026-09-23T19:44:51.041721+00:00", "trade", 12.71, 680.0]
["2026-09-23T19:44:51.041722+00:00", "trade", 12.71, 865.0]
["2026-09-23T19:44:51.041776+00:00", "trade", 12.71, 256.0]
["2026-09-23T19:44:51.041823+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041830+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041837+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041844+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041851+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041858+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041864+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041871+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041876+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.041881+00:00", "trade", 12.71, 286.0]
["2026-09-23T19:44:51.041882+00:00", "trade", 12.71, 92.0]
["2026-09-23T19:44:51.041893+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:44:51.041895+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041899+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041900+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:51.041902+00:00", "trade", 12.71, 74.0]
["2026-09-23T19:44:51.041906+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041907+00:00", "trade", 12.71, 44.0]
["2026-09-23T19:44:51.041908+00:00", "trade", 12.71, 16.0]
["2026-09-23T19:44:51.041909+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:51.041909+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.041910+00:00", "trade", 12.71, 57.0]
["2026-09-23T19:44:51.041913+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041919+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041925+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041926+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041928+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:44:51.041928+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041932+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041939+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041939+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041947+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041949+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.041951+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:44:51.041951+00:00", "trade", 12.71, 1300.0]
["2026-09-23T19:44:51.041953+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:44:51.041954+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041956+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:44:51.041956+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041958+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.041960+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:44:51.041960+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.041967+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041973+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041979+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041986+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.041992+00:00", "trade", 12.71, 26.0]
["2026-09-23T19:44:51.041994+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042001+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042008+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042014+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042027+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042035+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042041+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042076+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042117+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:44:51.042225+00:00", "trade", 12.71, 243.0]
["2026-09-23T19:44:51.042230+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:51.042245+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042322+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042361+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042390+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.042402+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042544+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042551+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042650+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042714+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042756+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042813+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.042870+00:00", "trade", 12.71, 75.0]
["2026-09-23T19:44:51.043004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.043537+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:51.043589+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.043672+00:00", "trade", 12.7, 55.0]
["2026-09-23T19:44:51.043794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.044400+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.044468+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.044536+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.046443+00:00", "trade", 12.71, 174.0]
["2026-09-23T19:44:51.046519+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.048045+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:44:51.051161+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:51.052001+00:00", "trade", 12.705, 253.0]
["2026-09-23T19:44:51.052779+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:51.060924+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:44:51.069684+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:44:51.142421+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:52.169897+00:00", "trade", 12.7059, 1.0]
["2026-09-23T19:44:52.204615+00:00", "trade", 12.7106, 2.0]
["2026-09-23T19:44:52.214677+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:52.280885+00:00", "trade", 12.7099, 10000.0]
["2026-09-23T19:44:52.282806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:52.298082+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:52.870961+00:00", "trade", 12.7105, 39.0]
["2026-09-23T19:44:52.921948+00:00", "trade", 12.7089, 9.0]
["2026-09-23T19:44:53.052446+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:44:53.052447+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:44:53.052448+00:00", "trade", 12.71, 296.0]
["2026-09-23T19:44:53.052453+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.052902+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.052923+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.052974+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.052984+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.052993+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.053002+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.053136+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.053582+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.054180+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:53.075254+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.382427+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.383883+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.551601+00:00", "trade", 12.705, 46.0]
["2026-09-23T19:44:53.552073+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.552289+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:44:53.665373+00:00", "trade", 12.7105, 1.0]
["2026-09-23T19:44:53.783196+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:44:53.813444+00:00", "trade", 12.7027, 100.0]
["2026-09-23T19:44:54.448278+00:00", "trade", 12.7116, 100.0]
["2026-09-23T19:44:55.222689+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:44:55.402407+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:55.461472+00:00", "trade", 12.705, 238.0]
["2026-09-23T19:44:55.808473+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:44:56.009418+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.104029+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.205007+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.400447+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.501410+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.602330+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.677166+00:00", "trade", 12.705, 199.0]
["2026-09-23T19:44:56.682497+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:44:56.686863+00:00", "trade", 12.705, 118.0]
["2026-09-23T19:44:56.689742+00:00", "trade", 12.705, 139.0]
["2026-09-23T19:44:56.703309+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:56.909862+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:44:57.011344+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:44:57.190627+00:00", "trade", 12.7105, 200.0]
["2026-09-23T19:44:57.940880+00:00", "trade", 12.7063, 250.0]
["2026-09-23T19:44:57.943793+00:00", "trade", 12.7088, 2.0]
["2026-09-23T19:44:58.324259+00:00", "trade", 12.7116, 100.0]
["2026-09-23T19:44:58.655158+00:00", "trade", 12.7091, 40.0]
["2026-09-23T19:44:59.323919+00:00", "trade", 12.7067, 100.0]
["2026-09-23T19:44:59.356842+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:44:59.682846+00:00", "trade", 12.7061, 1.0]
["2026-09-23T19:45:00.139341+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.139827+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.144186+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.246602+00:00", "trade", 12.705, 1000.0]
["2026-09-23T19:45:00.308928+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.318700+00:00", "trade", 12.7088, 83.0]
["2026-09-23T19:45:00.321049+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.558360+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.559200+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.668674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:00.669132+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:01.059927+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:01.060276+00:00", "trade", 12.705, 60.0]
["2026-09-23T19:45:01.061304+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:01.061647+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:01.252964+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:01.661615+00:00", "trade", 12.7087, 1.0]
["2026-09-23T19:45:01.662410+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:01.662882+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:01.673809+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.109664+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:45:02.212108+00:00", "trade", 12.7104, 1100.0]
["2026-09-23T19:45:02.250523+00:00", "trade", 12.7065, 1.0]
["2026-09-23T19:45:02.293957+00:00", "trade", 12.7087, 1.0]
["2026-09-23T19:45:02.370428+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:02.370430+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370431+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:45:02.370432+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:45:02.370435+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370437+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:45:02.370439+00:00", "trade", 12.7, 409.0]
["2026-09-23T19:45:02.370440+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370442+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370443+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370619+00:00", "trade", 12.7, 73.0]
["2026-09-23T19:45:02.370625+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370678+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370678+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370864+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:45:02.370873+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:45:02.370877+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370882+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:45:02.370889+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:45:02.370903+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.370908+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:45:02.370913+00:00", "trade", 12.7, 38.0]
["2026-09-23T19:45:02.370938+00:00", "trade", 12.7, 129.0]
["2026-09-23T19:45:02.370944+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:02.370945+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:02.370946+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:02.370946+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:45:02.370947+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:02.370947+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:02.370951+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.370952+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.370959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.370981+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371001+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371039+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371075+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371096+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371121+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371134+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371189+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371194+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371197+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371238+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:45:02.371242+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371252+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371270+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371286+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:45:02.371409+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371424+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371437+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371444+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371495+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371592+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371653+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371655+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371720+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371758+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371928+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:45:02.371929+00:00", "trade", 12.7, 291.0]
["2026-09-23T19:45:02.371929+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:45:02.371931+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:45:02.371932+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.371938+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:45:02.371938+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:45:02.371949+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:45:02.371971+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.371978+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.371985+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.371991+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.371997+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372005+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372011+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372017+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372024+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372030+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372037+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372043+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372047+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372049+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372055+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372068+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372074+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372116+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372118+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:45:02.372150+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372270+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:45:02.372278+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:45:02.372320+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:45:02.372552+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.372977+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.373701+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:45:02.373705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.375068+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.375406+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:45:02.375598+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:02.376235+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.378984+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.379004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.380242+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.381458+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:45:02.383567+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.383575+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.384341+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:45:02.385620+00:00", "trade", 12.7, 63.0]
["2026-09-23T19:45:02.386366+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.408676+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:45:02.408713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:02.420077+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:45:02.496852+00:00", "trade", 12.7086, 1.0]
["2026-09-23T19:45:02.639800+00:00", "trade", 12.7098, 1.0]
["2026-09-23T19:45:02.928009+00:00", "trade", 12.7039, 36.0]
["2026-09-23T19:45:03.722097+00:00", "trade", 12.695, 700.0]
["2026-09-23T19:45:03.933735+00:00", "trade", 12.7084, 1.0]
["2026-09-23T19:45:03.936317+00:00", "trade", 12.7044, 1.0]
["2026-09-23T19:45:04.401441+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:04.906565+00:00", "trade", 12.692, 1.0]
["2026-09-23T19:45:05.037768+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.041968+00:00", "trade", 12.692, 1.0]
["2026-09-23T19:45:05.042570+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.574921+00:00", "trade", 12.6944, 1.0]
["2026-09-23T19:45:05.696806+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.696961+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.724590+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.827289+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.827626+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:05.855303+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:06.097382+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:06.197407+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:45:06.672770+00:00", "trade", 12.695, 23.0]
["2026-09-23T19:45:06.672817+00:00", "trade", 12.695, 39.0]
["2026-09-23T19:45:06.678434+00:00", "trade", 12.695, 26.0]
["2026-09-23T19:45:06.743972+00:00", "trade", 12.7096, 1.0]
["2026-09-23T19:45:07.127202+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:07.244546+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:07.340838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:07.876325+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:08.146576+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:08.469447+00:00", "trade", 12.7059, 2.0]
["2026-09-23T19:45:08.841355+00:00", "trade", 12.6944, 1.0]
["2026-09-23T19:45:09.213652+00:00", "trade", 12.7105, 4.0]
["2026-09-23T19:45:09.737854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:09.817222+00:00", "trade", 12.7085, 2.0]
["2026-09-23T19:45:10.091615+00:00", "trade", 12.695, 87.0]
["2026-09-23T19:45:10.092562+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:45:10.340880+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:10.382669+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:10.382713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:10.382764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:10.453088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:10.518968+00:00", "trade", 12.7105, 1.0]
["2026-09-23T19:45:10.627448+00:00", "trade", 12.7085, 1.0]
["2026-09-23T19:45:11.261808+00:00", "trade", 12.7054, 21.0]
["2026-09-23T19:45:11.307708+00:00", "trade", 12.7085, 10.0]
["2026-09-23T19:45:11.455802+00:00", "trade", 12.6968, 500.0]
["2026-09-23T19:45:12.533226+00:00", "trade", 12.7084, 100.0]
["2026-09-23T19:45:12.764670+00:00", "trade", 12.7127, 200.0]
["2026-09-23T19:45:12.780756+00:00", "trade", 12.7127, 100.0]
["2026-09-23T19:45:12.787372+00:00", "trade", 12.7127, 100.0]
["2026-09-23T19:45:12.841173+00:00", "trade", 12.695, 5000.0]
["2026-09-23T19:45:12.845399+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:45:12.877164+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:13.168354+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:45:13.606252+00:00", "trade", 12.7087, 29.0]
["2026-09-23T19:45:14.169061+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:45:14.182677+00:00", "trade", 12.6943, 79.0]
["2026-09-23T19:45:14.204898+00:00", "trade", 12.6943, 1.0]
["2026-09-23T19:45:15.112057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:15.687616+00:00", "trade", 12.7125, 100.0]
["2026-09-23T19:45:15.958933+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:15.958988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:17.505965+00:00", "trade", 12.7082, 4.0]
["2026-09-23T19:45:17.622366+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:17.654400+00:00", "trade", 12.6901, 323.0]
["2026-09-23T19:45:17.655059+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:18.938727+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:18.948855+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:45:19.246438+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:19.890237+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:20.482086+00:00", "trade", 12.7042, 20.0]
["2026-09-23T19:45:20.495504+00:00", "trade", 12.7042, 14.0]
["2026-09-23T19:45:20.505068+00:00", "trade", 12.7042, 14.0]
["2026-09-23T19:45:20.512260+00:00", "trade", 12.7042, 11.0]
["2026-09-23T19:45:20.518523+00:00", "trade", 12.7042, 11.0]
["2026-09-23T19:45:20.529420+00:00", "trade", 12.7042, 1.0]
["2026-09-23T19:45:20.811630+00:00", "trade", 12.7095, 5.0]
["2026-09-23T19:45:20.959470+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:45:21.026498+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.026576+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:45:21.026580+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.026592+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.026631+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.026696+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.028769+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.032528+00:00", "trade", 12.69, 69.0]
["2026-09-23T19:45:21.032571+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:45:21.032824+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:45:21.033154+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.033242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.033416+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.033620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.033715+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.126822+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.127331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.133558+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.188940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.262371+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:45:21.369425+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:21.445180+00:00", "trade", 12.7094, 2.0]
["2026-09-23T19:45:22.018416+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:22.107374+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:22.107428+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:22.318101+00:00", "trade", 12.7081, 1.0]
["2026-09-23T19:45:22.817148+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:22.841154+00:00", "trade", 12.7081, 1.0]
["2026-09-23T19:45:23.000650+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:45:23.357477+00:00", "trade", 12.695, 193.0]
["2026-09-23T19:45:23.359783+00:00", "trade", 12.695, 72.0]
["2026-09-23T19:45:23.449646+00:00", "trade", 12.7126, 1.0]
["2026-09-23T19:45:23.824830+00:00", "trade", 12.7126, 200.0]
["2026-09-23T19:45:24.224105+00:00", "trade", 12.7094, 7.0]
["2026-09-23T19:45:24.606040+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:25.020374+00:00", "trade", 12.7094, 13.0]
["2026-09-23T19:45:25.036470+00:00", "trade", 12.7094, 5.0]
["2026-09-23T19:45:26.111754+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:45:26.221348+00:00", "trade", 12.708, 2.0]
["2026-09-23T19:45:27.874148+00:00", "trade", 12.7094, 76.0]
["2026-09-23T19:45:27.898559+00:00", "trade", 12.7073, 10.0]
["2026-09-23T19:45:29.004314+00:00", "trade", 12.7126, 100.0]
["2026-09-23T19:45:29.714711+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:29.714762+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.256139+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:45:31.257742+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.263575+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:45:31.263598+00:00", "trade", 12.69, 166.0]
["2026-09-23T19:45:31.263797+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.263846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.263936+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.264018+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.264220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.302680+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.302968+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.303406+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.409462+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:45:31.409786+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.409952+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.410225+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.423277+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.449164+00:00", "trade", 12.7126, 100.0]
["2026-09-23T19:45:31.449935+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:31.692077+00:00", "trade", 12.7071, 1.0]
["2026-09-23T19:45:32.125612+00:00", "trade", 12.7066, 1.0]
["2026-09-23T19:45:32.126635+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:45:32.127570+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:45:32.128187+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:45:32.128779+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:45:32.262013+00:00", "trade", 12.695, 103.0]
["2026-09-23T19:45:32.914432+00:00", "trade", 12.7065, 1.0]
["2026-09-23T19:45:33.127351+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:45:33.206309+00:00", "trade", 12.7, 1023.0]
["2026-09-23T19:45:33.252421+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:33.421645+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:33.421937+00:00", "trade", 12.69, 26.0]
["2026-09-23T19:45:33.424279+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:45:33.923544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:33.923552+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:33.923916+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:33.924207+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:34.318265+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:34.493119+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:34.685232+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:34.879704+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:45:34.879756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.151281+00:00", "trade", 12.7064, 2.0]
["2026-09-23T19:45:35.218616+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.308754+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.443000+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.443074+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:35.443457+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.443951+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.465236+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:35.677532+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:45:35.889968+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:45:35.890712+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:45:36.082417+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:36.085720+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:36.159272+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:36.295235+00:00", "trade", 12.7064, 1.0]
["2026-09-23T19:45:36.391668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:36.762342+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:37.456414+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:37.456587+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:37.456916+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:38.358448+00:00", "trade", 12.7079, 2.0]
["2026-09-23T19:45:38.373902+00:00", "trade", 12.7079, 1.0]
["2026-09-23T19:45:38.379506+00:00", "trade", 12.7079, 1.0]
["2026-09-23T19:45:38.473832+00:00", "trade", 12.7089, 872.0]
["2026-09-23T19:45:39.710598+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:45:39.710684+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:45:39.710766+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:39.798062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:40.185725+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:40.206022+00:00", "trade", 12.7089, 1.0]
["2026-09-23T19:45:40.207745+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:40.552833+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:40.552969+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:40.899951+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:41.088198+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:45:41.983807+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:42.235722+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:42.322651+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:42.740438+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:45:43.732372+00:00", "trade", 12.694, 44.0]
["2026-09-23T19:45:44.027659+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:44.027665+00:00", "trade", 12.69, 31.0]
["2026-09-23T19:45:44.027948+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:44.028126+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:44.028135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:44.028138+00:00", "trade", 12.69, 61.0]
["2026-09-23T19:45:44.028177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:44.028800+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:44.028816+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:45:44.136819+00:00", "trade", 12.7038, 9.0]
["2026-09-23T19:45:44.153245+00:00", "trade", 12.7038, 13.0]
["2026-09-23T19:45:44.487257+00:00", "trade", 12.69, 73.0]
["2026-09-23T19:45:45.443878+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:45.663760+00:00", "trade", 12.7063, 10.0]
["2026-09-23T19:45:45.883680+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.047328+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.047813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.137356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.202190+00:00", "trade", 12.7063, 1.0]
["2026-09-23T19:45:46.375847+00:00", "trade", 12.7063, 2.0]
["2026-09-23T19:45:46.499107+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:46.499435+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.499950+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.501204+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:45:46.949871+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.949874+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:46.950238+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.950392+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:46.950573+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.078402+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:45:47.078413+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:45:47.078418+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:45:47.078423+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:45:47.078428+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:45:47.078438+00:00", "trade", 12.69, 88.0]
["2026-09-23T19:45:47.078440+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.078815+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.078846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.078854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.078909+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.080231+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:47.503801+00:00", "trade", 12.7037, 100.0]
["2026-09-23T19:45:48.035300+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.059214+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.059309+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.206314+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.206375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.285500+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:45:48.285546+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.506433+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:48.506722+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:48.507589+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:49.368940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:49.665785+00:00", "trade", 12.7036, 100.0]
["2026-09-23T19:45:49.889884+00:00", "trade", 12.7078, 100.0]
["2026-09-23T19:45:50.006266+00:00", "trade", 12.7077, 3.0]
["2026-09-23T19:45:50.150266+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:45:51.903541+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:51.903744+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.004020+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.004071+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.004691+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.059808+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.104323+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.204584+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:45:52.205177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.257354+00:00", "trade", 12.7062, 6.0]
["2026-09-23T19:45:52.462214+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.540694+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.540770+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:52.540897+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.541057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.580743+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:52.843208+00:00", "trade", 12.695, 787.0]
["2026-09-23T19:45:53.185218+00:00", "trade", 12.6977, 1.0]
["2026-09-23T19:45:53.291498+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:53.291877+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:53.292004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:53.331066+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:53.331129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:53.445007+00:00", "trade", 12.7022, 21.0]
["2026-09-23T19:45:53.936697+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:54.199162+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:54.334134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:54.393228+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:54.544761+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:54.544846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:54.657883+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:54.927847+00:00", "trade", 12.7022, 18.0]
["2026-09-23T19:45:55.403259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:55.721272+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:55.721489+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:56.014223+00:00", "trade", 12.7076, 1.0]
["2026-09-23T19:45:56.175576+00:00", "trade", 12.706, 1.0]
["2026-09-23T19:45:56.442740+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:56.557549+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:45:56.604128+00:00", "trade", 12.706, 1.0]
["2026-09-23T19:45:56.847730+00:00", "trade", 12.6971, 100.0]
["2026-09-23T19:45:56.848977+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:57.023843+00:00", "trade", 12.6969, 200.0]
["2026-09-23T19:45:57.130084+00:00", "trade", 12.7076, 1500.0]
["2026-09-23T19:45:57.274268+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:57.274303+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:57.274372+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:57.277570+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:57.580490+00:00", "trade", 12.695, 157.0]
["2026-09-23T19:45:57.585162+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:58.011180+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:58.046144+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:45:58.124637+00:00", "trade", 12.7076, 100.0]
["2026-09-23T19:45:58.270213+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:58.270265+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:58.270728+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:58.562941+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:45:58.585588+00:00", "trade", 12.6968, 17.0]
["2026-09-23T19:45:59.734750+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:45:59.737177+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:45:59.763822+00:00", "trade", 12.7083, 80.0]
["2026-09-23T19:45:59.975284+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:45:59.975349+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.025190+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:46:00.025550+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:46:00.062868+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:00.062877+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:00.063299+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.063308+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.064381+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.453731+00:00", "trade", 12.7059, 9.0]
["2026-09-23T19:46:00.569962+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:46:00.879915+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.939888+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.940377+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:00.940427+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:01.103084+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:01.103392+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:01.457443+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:46:01.693113+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:01.781728+00:00", "trade", 12.7059, 2.0]
["2026-09-23T19:46:02.318401+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:02.574990+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:46:02.575338+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:02.835698+00:00", "trade", 12.7075, 1.0]
["2026-09-23T19:46:03.304929+00:00", "trade", 12.7048, 100.0]
["2026-09-23T19:46:03.600408+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:46:03.600487+00:00", "trade", 12.69, 134.0]
["2026-09-23T19:46:03.600539+00:00", "trade", 12.69, 140.0]
["2026-09-23T19:46:03.600592+00:00", "trade", 12.69, 69.0]
["2026-09-23T19:46:04.514362+00:00", "trade", 12.7048, 100.0]
["2026-09-23T19:46:04.578637+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:05.039556+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:05.039651+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:05.543919+00:00", "trade", 12.7074, 4.0]
["2026-09-23T19:46:05.785586+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:46:05.786030+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:05.814280+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:05.858949+00:00", "trade", 12.708, 200.0]
["2026-09-23T19:46:05.991474+00:00", "trade", 12.695, 251.0]
["2026-09-23T19:46:05.996703+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:46:06.002040+00:00", "trade", 12.695, 149.0]
["2026-09-23T19:46:06.005283+00:00", "trade", 12.695, 166.0]
["2026-09-23T19:46:06.015758+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.022745+00:00", "trade", 12.694, 133.0]
["2026-09-23T19:46:06.022785+00:00", "trade", 12.6932, 17.0]
["2026-09-23T19:46:06.033164+00:00", "trade", 12.694, 19.0]
["2026-09-23T19:46:06.044740+00:00", "trade", 12.6932, 12.0]
["2026-09-23T19:46:06.066575+00:00", "trade", 12.6932, 4.0]
["2026-09-23T19:46:06.093294+00:00", "trade", 12.6933, 400.0]
["2026-09-23T19:46:06.104395+00:00", "trade", 12.69, 199.0]
["2026-09-23T19:46:06.104405+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:06.104410+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:06.104415+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:06.104421+00:00", "trade", 12.69, 301.0]
["2026-09-23T19:46:06.104424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.104424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.104493+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.104803+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.104815+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.104841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.105016+00:00", "trade", 12.6918, 52.0]
["2026-09-23T19:46:06.105889+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.298526+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.416533+00:00", "trade", 12.7047, 1.0]
["2026-09-23T19:46:06.569447+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:46:06.569763+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:06.578485+00:00", "trade", 12.6938, 4.0]
["2026-09-23T19:46:06.585550+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.585607+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:06.585883+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:06.772038+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:46:06.775313+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:46:06.778885+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:46:06.894052+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:07.088139+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:07.529646+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:46:07.530317+00:00", "trade", 12.69, 175.0]
["2026-09-23T19:46:07.530356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:07.530407+00:00", "trade", 12.69, 175.0]
["2026-09-23T19:46:07.530499+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:46:07.530589+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:07.530920+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:07.570271+00:00", "trade", 12.7123, 200.0]
["2026-09-23T19:46:07.671160+00:00", "trade", 12.695, 327.0]
["2026-09-23T19:46:07.862677+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:08.166896+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:46:08.182910+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:08.376998+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:08.600039+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:08.600129+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:08.811542+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:08.811918+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:09.065281+00:00", "trade", 12.6938, 2.0]
["2026-09-23T19:46:09.186606+00:00", "trade", 12.6938, 4.0]
["2026-09-23T19:46:09.715101+00:00", "trade", 12.7123, 1200.0]
["2026-09-23T19:46:10.604098+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:46:10.791681+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:10.843658+00:00", "trade", 12.695, 1116.0]
["2026-09-23T19:46:10.844146+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:10.844242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:10.898754+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:10.899162+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:10.899422+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:10.996661+00:00", "trade", 12.6923, 33.0]
["2026-09-23T19:46:10.997253+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:11.543712+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:46:11.868283+00:00", "trade", 12.6965, 500.0]
["2026-09-23T19:46:11.869015+00:00", "trade", 12.69, 182.0]
["2026-09-23T19:46:12.064628+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.065095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.065193+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.172510+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:46:12.176155+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:46:12.180051+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:46:12.610764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.610853+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:12.611138+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.611487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.838424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:12.840915+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:13.202415+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:46:13.202544+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:46:13.213701+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:13.213788+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:13.679267+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:13.679838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:13.991812+00:00", "trade", 12.695, 40.0]
["2026-09-23T19:46:14.199385+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.199477+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.221450+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.221554+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.519919+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.520069+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.636793+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.636872+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:14.637154+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:14.861681+00:00", "trade", 12.6905, 4.0]
["2026-09-23T19:46:14.862856+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:15.019262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:15.066621+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:15.067006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:15.078876+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:16.318028+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:16.401268+00:00", "trade", 12.7035, 10.0]
["2026-09-23T19:46:16.459876+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:46:16.460461+00:00", "trade", 12.6933, 50.0]
["2026-09-23T19:46:16.644032+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:16.644404+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:16.644407+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:17.105163+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:46:17.610953+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:17.711019+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:17.724652+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:17.787161+00:00", "trade", 12.7017, 29.0]
["2026-09-23T19:46:18.227450+00:00", "trade", 12.707, 1.0]
["2026-09-23T19:46:18.315117+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:46:18.316192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:18.426084+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:18.630048+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:18.666317+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:46:18.666322+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:18.803280+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:20.030811+00:00", "trade", 12.707, 700.0]
["2026-09-23T19:46:20.404224+00:00", "trade", 12.7035, 100.0]
["2026-09-23T19:46:20.547208+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:20.549505+00:00", "trade", 12.69, 33.0]
["2026-09-23T19:46:20.549537+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:46:20.835102+00:00", "trade", 12.7035, 2.0]
["2026-09-23T19:46:20.997823+00:00", "trade", 12.7035, 1.0]
["2026-09-23T19:46:21.448180+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:46:21.448502+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:21.448518+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:46:21.448943+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:21.453143+00:00", "trade", 12.7065, 200.0]
["2026-09-23T19:46:21.453857+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:22.452085+00:00", "trade", 12.6935, 42.0]
["2026-09-23T19:46:22.454612+00:00", "trade", 12.69, 54.0]
["2026-09-23T19:46:22.683458+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:46:24.689814+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:24.689824+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:25.068114+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:25.605404+00:00", "trade", 12.6929, 1.0]
["2026-09-23T19:46:25.941405+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:25.971399+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.145468+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:46:26.211126+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:26.211130+00:00", "trade", 12.69, 37.0]
["2026-09-23T19:46:26.211131+00:00", "trade", 12.69, 63.0]
["2026-09-23T19:46:26.211479+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.211492+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.211500+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.211507+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.211656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.212148+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.212521+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.212565+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.212748+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.246834+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.287692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.326850+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:46:26.704859+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:26.705144+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:26.895681+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:27.163747+00:00", "trade", 12.6929, 4.0]
["2026-09-23T19:46:27.534534+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:46:27.882802+00:00", "trade", 12.6929, 92.0]
["2026-09-23T19:46:28.235356+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:46:28.709844+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:28.710137+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:28.710244+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:28.721706+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:28.793545+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:28.794368+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:28.844612+00:00", "trade", 12.6933, 99.0]
["2026-09-23T19:46:29.191904+00:00", "trade", 12.695, 28.0]
["2026-09-23T19:46:29.712944+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:29.763188+00:00", "trade", 12.695, 99.0]
["2026-09-23T19:46:29.837869+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:29.930141+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:29.930732+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:29.980513+00:00", "trade", 12.695, 99.0]
["2026-09-23T19:46:30.064410+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:30.080816+00:00", "trade", 12.7033, 1.0]
["2026-09-23T19:46:30.120669+00:00", "trade", 12.6933, 99.0]
["2026-09-23T19:46:30.198026+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:30.246574+00:00", "trade", 12.6933, 99.0]
["2026-09-23T19:46:30.337780+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:30.382284+00:00", "trade", 12.6933, 99.0]
["2026-09-23T19:46:30.383349+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:30.673454+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:46:30.674046+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:30.692069+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:30.724338+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:46:30.725849+00:00", "trade", 12.6933, 99.0]
["2026-09-23T19:46:30.726431+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:30.843415+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:31.289780+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:31.289846+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:31.289908+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:31.289985+00:00", "trade", 12.69, 129.0]
["2026-09-23T19:46:31.504797+00:00", "trade", 12.6928, 3.0]
["2026-09-23T19:46:31.723969+00:00", "trade", 12.7016, 4.0]
["2026-09-23T19:46:32.137893+00:00", "trade", 12.69, 188.0]
["2026-09-23T19:46:32.137895+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137896+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137897+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.137903+00:00", "trade", 12.69, 92.0]
["2026-09-23T19:46:32.137903+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137903+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:32.137905+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:46:32.137910+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.137912+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137912+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137943+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:46:32.137952+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.137954+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137954+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137954+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.137957+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:46:32.137959+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:46:32.137959+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.137960+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:32.137961+00:00", "trade", 12.69, 95.0]
["2026-09-23T19:46:32.137961+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.137964+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.137988+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.138012+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:46:32.138013+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.138014+00:00", "trade", 12.69, 95.0]
["2026-09-23T19:46:32.138015+00:00", "trade", 12.69, 160.0]
["2026-09-23T19:46:32.138022+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138025+00:00", "trade", 12.69, 32.0]
["2026-09-23T19:46:32.138028+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138029+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138030+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138031+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138031+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138034+00:00", "trade", 12.68, 699.0]
["2026-09-23T19:46:32.138036+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:46:32.138036+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138036+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138036+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138037+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:32.138038+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138042+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138043+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:46:32.138043+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:46:32.138062+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:32.138095+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:32.138098+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:46:32.138098+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:46:32.138098+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:46:32.138102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138103+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:46:32.138104+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:46:32.138106+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:46:32.138107+00:00", "trade", 12.69, 1300.0]
["2026-09-23T19:46:32.138109+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.138116+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138147+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.138157+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138211+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138212+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138227+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138253+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138260+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138267+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138281+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138288+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138295+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138301+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138307+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138309+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138314+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138321+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138329+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138335+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:32.138341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138342+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138347+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138360+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138361+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138362+00:00", "trade", 12.68, 124.0]
["2026-09-23T19:46:32.138368+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138382+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138398+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:46:32.138403+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:46:32.138416+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138423+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138429+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138436+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138442+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138448+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138454+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138462+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138474+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138475+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138489+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138495+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138502+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138508+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138515+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138516+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138528+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138534+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138536+00:00", "trade", 12.6911, 51.0]
["2026-09-23T19:46:32.138541+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138548+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138561+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138567+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138573+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138580+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138583+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:46:32.138587+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138593+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138600+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138601+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138606+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138610+00:00", "trade", 12.69, 71.0]
["2026-09-23T19:46:32.138613+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138614+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138614+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138618+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138618+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:46:32.138619+00:00", "trade", 12.68, 38.0]
["2026-09-23T19:46:32.138620+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:46:32.138620+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138625+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:46:32.138625+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138628+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:46:32.138629+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138636+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138644+00:00", "trade", 12.68, 112.0]
["2026-09-23T19:46:32.138646+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:46:32.138646+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:46:32.138648+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138649+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138651+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138652+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138656+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138662+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138670+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138672+00:00", "trade", 12.69, 29.0]
["2026-09-23T19:46:32.138675+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138678+00:00", "trade", 12.68, 59.0]
["2026-09-23T19:46:32.138693+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138700+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138706+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138731+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:46:32.138733+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138740+00:00", "trade", 12.688, 50.0]
["2026-09-23T19:46:32.138756+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138795+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138801+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138854+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.138938+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:32.138951+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138959+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138962+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.138973+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138981+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.138999+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139088+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139139+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139146+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139153+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139172+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139182+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139198+00:00", "trade", 12.6884, 50.0]
["2026-09-23T19:46:32.139199+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139231+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139239+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139268+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139290+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139305+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139321+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139328+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139344+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139355+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139432+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139438+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139871+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.139971+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.139971+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140026+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140099+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140121+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:46:32.140216+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140272+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140278+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.140354+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:46:32.140449+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:46:32.140647+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140655+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.140925+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.141206+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.141480+00:00", "trade", 12.68, 4392.0]
["2026-09-23T19:46:32.141593+00:00", "trade", 12.68, 4608.0]
["2026-09-23T19:46:32.142062+00:00", "trade", 12.6817, 82.0]
["2026-09-23T19:46:32.142354+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.143008+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:46:32.143383+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:32.143849+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.144051+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.144652+00:00", "trade", 12.68, 9900.0]
["2026-09-23T19:46:32.145234+00:00", "trade", 12.6801, 147.0]
["2026-09-23T19:46:32.145952+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:46:32.147815+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.147839+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.148077+00:00", "trade", 12.69, 48.0]
["2026-09-23T19:46:32.148294+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:46:32.148302+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.148359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.148657+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.148800+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.149349+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.151115+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:46:32.154346+00:00", "trade", 12.69, 185.0]
["2026-09-23T19:46:32.154515+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:46:32.155592+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.158283+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.190144+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.198894+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.238614+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.238623+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.247655+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.333138+00:00", "trade", 12.6863, 22.0]
["2026-09-23T19:46:32.333839+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.333921+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.385498+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.385519+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.404009+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.404102+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:32.404103+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:32.404492+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.404508+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.404550+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.404594+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.404605+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.491108+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:32.704749+00:00", "trade", 12.7008, 9.0]
["2026-09-23T19:46:32.970140+00:00", "trade", 12.68, 10000.0]
["2026-09-23T19:46:32.970726+00:00", "trade", 12.6804, 105.0]
["2026-09-23T19:46:33.046390+00:00", "trade", 12.685, 63.0]
["2026-09-23T19:46:33.086403+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:33.087200+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:33.087303+00:00", "trade", 12.685, 79.0]
["2026-09-23T19:46:33.087383+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:33.107397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:33.107406+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:34.067500+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:35.018401+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:35.021779+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:35.375963+00:00", "trade", 12.685, 3500.0]
["2026-09-23T19:46:35.704049+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:35.704553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:35.857881+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:35.857894+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:36.251667+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.039012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.307187+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:46:37.307188+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:37.307190+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:37.307527+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:46:37.307904+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.307930+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.307956+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.308006+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.309077+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.692962+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.702030+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.732830+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:37.764933+00:00", "trade", 12.6979, 4.0]
["2026-09-23T19:46:37.789230+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:38.066356+00:00", "trade", 12.6835, 1.0]
["2026-09-23T19:46:38.271331+00:00", "trade", 12.6998, 1.0]
["2026-09-23T19:46:39.123169+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:46:39.475916+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:46:39.586458+00:00", "trade", 12.68, 39.0]
["2026-09-23T19:46:39.592962+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:46:39.947416+00:00", "trade", 12.6805, 8.0]
["2026-09-23T19:46:39.962160+00:00", "trade", 12.685, 32.0]
["2026-09-23T19:46:40.378300+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:46:40.379577+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:40.520440+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:40.554164+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:46:40.554739+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:46:40.617601+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:46:41.034683+00:00", "trade", 12.685, 2000.0]
["2026-09-23T19:46:41.035267+00:00", "trade", 12.6849, 63.0]
["2026-09-23T19:46:42.086176+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:42.087144+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:42.301613+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:42.302081+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:43.044454+00:00", "trade", 12.6849, 2.0]
["2026-09-23T19:46:43.398439+00:00", "trade", 12.685, 73.0]
["2026-09-23T19:46:43.422040+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:43.422074+00:00", "trade", 12.68, 53.0]
["2026-09-23T19:46:43.422131+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:43.422153+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:43.422339+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:46:43.422351+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:43.422356+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:43.422361+00:00", "trade", 12.68, 647.0]
["2026-09-23T19:46:43.422506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:43.422600+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:43.422825+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:43.427661+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:44.004853+00:00", "trade", 12.6981, 24.0]
["2026-09-23T19:46:44.119449+00:00", "trade", 12.6899, 2900.0]
["2026-09-23T19:46:44.120488+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:44.720485+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:44.720947+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:45.021774+00:00", "trade", 12.686, 10.0]
["2026-09-23T19:46:45.155368+00:00", "trade", 12.68, 48.0]
["2026-09-23T19:46:45.155567+00:00", "trade", 12.68, 63.0]
["2026-09-23T19:46:45.356120+00:00", "trade", 12.6802, 10000.0]
["2026-09-23T19:46:45.356415+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:45.356705+00:00", "trade", 12.6821, 148.0]
["2026-09-23T19:46:45.356862+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:45.365253+00:00", "trade", 12.6976, 8.0]
["2026-09-23T19:46:46.996438+00:00", "trade", 12.6843, 1060.0]
["2026-09-23T19:46:47.639189+00:00", "trade", 12.6912, 100.0]
["2026-09-23T19:46:47.665946+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:46:47.690943+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:47.691404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:48.291652+00:00", "trade", 12.6987, 10.0]
["2026-09-23T19:46:48.293984+00:00", "trade", 12.6987, 100.0]
["2026-09-23T19:46:49.243533+00:00", "trade", 12.6978, 4.0]
["2026-09-23T19:46:49.511073+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.837655+00:00", "trade", 12.68, 64.0]
["2026-09-23T19:46:49.837898+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.837938+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.837972+00:00", "trade", 12.68, 453.0]
["2026-09-23T19:46:49.837975+00:00", "trade", 12.68, 83.0]
["2026-09-23T19:46:49.837984+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:49.837990+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:49.837995+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:49.838129+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.838366+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.838379+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.838422+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.838498+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.840830+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.885537+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.885547+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:49.885906+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.886008+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.886221+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:49.886661+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.016377+00:00", "trade", 12.6986, 2.0]
["2026-09-23T19:46:50.375168+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.599383+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.599834+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.646094+00:00", "trade", 12.708, 100.0]
["2026-09-23T19:46:50.842141+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.842184+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.842659+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.970059+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.971247+00:00", "trade", 12.68, 74.0]
["2026-09-23T19:46:50.971453+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.971625+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.971651+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.971696+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:50.972116+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:51.386756+00:00", "trade", 12.708, 100.0]
["2026-09-23T19:46:51.793344+00:00", "trade", 12.6967, 100.0]
["2026-09-23T19:46:51.883984+00:00", "trade", 12.685, 1000.0]
["2026-09-23T19:46:52.174895+00:00", "trade", 12.6891, 1.0]
["2026-09-23T19:46:52.550424+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.550877+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.613111+00:00", "trade", 12.6972, 90.0]
["2026-09-23T19:46:52.653874+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.654327+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.654336+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.655484+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.725450+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.827433+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:52.989672+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:53.236783+00:00", "trade", 12.685, 101.0]
["2026-09-23T19:46:53.345567+00:00", "trade", 12.6848, 100.0]
["2026-09-23T19:46:53.442068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:53.442518+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:53.605400+00:00", "trade", 12.6971, 100.0]
["2026-09-23T19:46:53.729834+00:00", "trade", 12.7079, 14.0]
["2026-09-23T19:46:54.032886+00:00", "trade", 12.6971, 100.0]
["2026-09-23T19:46:54.479689+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:46:54.480452+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:54.481645+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:46:55.014173+00:00", "trade", 12.685, 154.0]
["2026-09-23T19:46:55.021108+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:46:55.024562+00:00", "trade", 12.685, 93.0]
["2026-09-23T19:46:55.054589+00:00", "trade", 12.685, 74.0]
["2026-09-23T19:46:55.060573+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:55.061033+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:55.136722+00:00", "trade", 12.685, 99.0]
["2026-09-23T19:46:55.304910+00:00", "trade", 12.685, 46.0]
["2026-09-23T19:46:55.715952+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:55.716012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:55.758921+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:46:55.871147+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:55.871606+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:56.270546+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:56.270607+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:56.270965+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:56.271013+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:56.271895+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:56.375789+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:56.608356+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:46:56.875526+00:00", "trade", 12.6841, 5.0]
["2026-09-23T19:46:57.099087+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099191+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099221+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099221+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:46:57.099223+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099223+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099224+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099539+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:46:57.099540+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.099541+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099543+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099546+00:00", "trade", 12.68, 95.0]
["2026-09-23T19:46:57.099546+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099560+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099567+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099573+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099620+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099778+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:46:57.099779+00:00", "trade", 12.68, 88.0]
["2026-09-23T19:46:57.099781+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:46:57.099856+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099862+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099869+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099875+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099882+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099889+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099897+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.099905+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.099911+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.099915+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099917+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.099917+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.099924+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.099925+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.099925+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099930+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099937+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099943+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099950+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099956+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099963+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099969+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099977+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099983+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099989+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.099990+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:46:57.099997+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100026+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100065+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100093+00:00", "trade", 12.68, 41.0]
["2026-09-23T19:46:57.100099+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:46:57.100119+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100128+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:46:57.100139+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100148+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100383+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100390+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100396+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100402+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:46:57.100402+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100402+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.100403+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:46:57.100403+00:00", "trade", 12.68, 1300.0]
["2026-09-23T19:46:57.100411+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100411+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:46:57.100411+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:46:57.100412+00:00", "trade", 12.68, 578.0]
["2026-09-23T19:46:57.100413+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100418+00:00", "trade", 12.68, 1300.0]
["2026-09-23T19:46:57.100419+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100420+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:46:57.100421+00:00", "trade", 12.68, 85.0]
["2026-09-23T19:46:57.100421+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.100425+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100425+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100433+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100458+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100474+00:00", "trade", 12.68, 179.0]
["2026-09-23T19:46:57.100499+00:00", "trade", 12.682, 50.0]
["2026-09-23T19:46:57.100509+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100515+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:46:57.100518+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:46:57.100518+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:46:57.100518+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:46:57.100522+00:00", "trade", 12.68, 1187.0]
["2026-09-23T19:46:57.100526+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.100526+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.100527+00:00", "trade", 12.68, 123.0]
["2026-09-23T19:46:57.100528+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100529+00:00", "trade", 12.68, 384.0]
["2026-09-23T19:46:57.100535+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100541+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100548+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100556+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100563+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100563+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100566+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:46:57.100568+00:00", "trade", 12.68, 79.0]
["2026-09-23T19:46:57.100570+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100584+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100585+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:46:57.100590+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100593+00:00", "trade", 12.68, 94.0]
["2026-09-23T19:46:57.100593+00:00", "trade", 12.68, 912.0]
["2026-09-23T19:46:57.100594+00:00", "trade", 12.68, 1164.0]
["2026-09-23T19:46:57.100595+00:00", "trade", 12.68, 691.0]
["2026-09-23T19:46:57.100595+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:46:57.100596+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:46:57.100596+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100600+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:46:57.100602+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100602+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:46:57.100604+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100606+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100608+00:00", "trade", 12.68, 73.0]
["2026-09-23T19:46:57.100611+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100612+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:46:57.100618+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100631+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100638+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100651+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100659+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100666+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100673+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:46:57.100673+00:00", "trade", 12.68, 884.0]
["2026-09-23T19:46:57.100673+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:46:57.100673+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100682+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100687+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100687+00:00", "trade", 12.68, 337.0]
["2026-09-23T19:46:57.100687+00:00", "trade", 12.68, 264.0]
["2026-09-23T19:46:57.100689+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.100689+00:00", "trade", 12.68, 287.0]
["2026-09-23T19:46:57.100689+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100692+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100692+00:00", "trade", 12.68, 89.0]
["2026-09-23T19:46:57.100692+00:00", "trade", 12.68, 79.0]
["2026-09-23T19:46:57.100693+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:46:57.100693+00:00", "trade", 12.68, 26.0]
["2026-09-23T19:46:57.100696+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100703+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100710+00:00", "trade", 12.675, 42.0]
["2026-09-23T19:46:57.100710+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100724+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:46:57.100730+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100737+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100744+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100751+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100757+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100763+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100769+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100777+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100777+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100782+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:46:57.100784+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100791+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100802+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100805+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:46:57.100809+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100814+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:46:57.100823+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100830+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100836+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100842+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100857+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100863+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100870+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100877+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100884+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100889+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:46:57.100891+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100897+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100904+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100949+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:46:57.100949+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.100997+00:00", "trade", 12.68, 149.0]
["2026-09-23T19:46:57.100997+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:46:57.101005+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101026+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101049+00:00", "trade", 12.68, 51.0]
["2026-09-23T19:46:57.101058+00:00", "trade", 12.6798, 50.0]
["2026-09-23T19:46:57.101121+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101164+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101206+00:00", "trade", 12.6799, 55.0]
["2026-09-23T19:46:57.101226+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:46:57.101239+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101329+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:46:57.101404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101435+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101544+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.101753+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.102290+00:00", "trade", 12.68, 73.0]
["2026-09-23T19:46:57.102748+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.102991+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.103067+00:00", "trade", 12.675, 600.0]
["2026-09-23T19:46:57.103170+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:46:57.104568+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.104575+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.104984+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:57.105448+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.106001+00:00", "trade", 12.68, 103.0]
["2026-09-23T19:46:57.106534+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:46:57.106544+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:46:57.106549+00:00", "trade", 12.685, 694.0]
["2026-09-23T19:46:57.121540+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.121567+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.135330+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.135355+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.135362+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.135368+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.152289+00:00", "trade", 12.685, 16.0]
["2026-09-23T19:46:57.200792+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.228314+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:57.228547+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.228754+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:57.231728+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:46:57.233988+00:00", "trade", 12.6835, 66.0]
["2026-09-23T19:46:57.479274+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.603554+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.858481+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.862062+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:57.892943+00:00", "trade", 12.6827, 394.0]
["2026-09-23T19:46:57.948911+00:00", "trade", 12.6856, 100.0]
["2026-09-23T19:46:58.071632+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:46:58.072222+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:58.111525+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:46:59.112155+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:46:59.886612+00:00", "trade", 12.6855, 2.0]
["2026-09-23T19:46:59.888259+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:59.889241+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:46:59.889703+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:00.005904+00:00", "trade", 12.685, 110.0]
["2026-09-23T19:47:00.113863+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:47:01.104228+00:00", "trade", 12.6832, 500.0]
["2026-09-23T19:47:01.235633+00:00", "trade", 12.6956, 2.0]
["2026-09-23T19:47:01.435633+00:00", "trade", 12.6956, 1.0]
["2026-09-23T19:47:01.776973+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:47:01.777313+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:02.007557+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:02.190431+00:00", "trade", 12.6853, 2.0]
["2026-09-23T19:47:03.083411+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:47:03.488157+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:03.488621+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:04.140256+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:04.140724+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:04.237771+00:00", "trade", 12.69, 3771.0]
["2026-09-23T19:47:04.237955+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:04.238377+00:00", "trade", 12.685, 87.0]
["2026-09-23T19:47:04.242120+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:04.306200+00:00", "trade", 12.685, 21.0]
["2026-09-23T19:47:04.322559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:04.323022+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:04.510806+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:04.511074+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:05.260048+00:00", "trade", 12.685, 32.0]
["2026-09-23T19:47:05.264189+00:00", "trade", 12.685, 19.0]
["2026-09-23T19:47:05.268275+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:47:05.340328+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:05.341203+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:05.341659+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:05.535542+00:00", "trade", 12.6955, 10.0]
["2026-09-23T19:47:06.730653+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:07.785432+00:00", "trade", 12.7065, 100.0]
["2026-09-23T19:47:08.131188+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:08.291088+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:08.291549+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:08.319807+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:08.446522+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:08.491550+00:00", "trade", 12.6846, 4.0]
["2026-09-23T19:47:08.708531+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:09.212673+00:00", "trade", 12.6831, 4.0]
["2026-09-23T19:47:09.255284+00:00", "trade", 12.7065, 200.0]
["2026-09-23T19:47:09.269915+00:00", "trade", 12.7065, 100.0]
["2026-09-23T19:47:09.437548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:10.238476+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:11.324748+00:00", "trade", 12.6829, 13.0]
["2026-09-23T19:47:11.325868+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:47:11.331553+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:47:11.338891+00:00", "trade", 12.6829, 1.0]
["2026-09-23T19:47:11.421797+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:47:11.425806+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:47:11.429648+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:11.632553+00:00", "trade", 12.6985, 100.0]
["2026-09-23T19:47:11.751872+00:00", "trade", 12.7017, 90.0]
["2026-09-23T19:47:11.766957+00:00", "trade", 12.7017, 44.0]
["2026-09-23T19:47:12.144215+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:12.144667+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:12.158046+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:12.158508+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:12.242705+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:12.546240+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:47:12.561164+00:00", "trade", 12.685, 30.0]
["2026-09-23T19:47:12.933917+00:00", "trade", 12.6846, 2.0]
["2026-09-23T19:47:13.354804+00:00", "trade", 12.6954, 100.0]
["2026-09-23T19:47:13.445957+00:00", "trade", 12.6828, 1.0]
["2026-09-23T19:47:13.598012+00:00", "trade", 12.6835, 71.0]
["2026-09-23T19:47:13.691807+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:47:14.394855+00:00", "trade", 12.6954, 3.0]
["2026-09-23T19:47:14.464626+00:00", "trade", 12.685, 25.0]
["2026-09-23T19:47:14.543395+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:14.766953+00:00", "trade", 12.696, 8.0]
["2026-09-23T19:47:15.135913+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:15.465202+00:00", "trade", 12.6916, 100.0]
["2026-09-23T19:47:15.690074+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:15.691788+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:15.770053+00:00", "trade", 12.685, 130.0]
["2026-09-23T19:47:15.841210+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:47:16.129425+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:47:16.268461+00:00", "trade", 12.685, 135.0]
["2026-09-23T19:47:16.269785+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:16.757543+00:00", "trade", 12.685, 17.0]
["2026-09-23T19:47:16.764365+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:16.768247+00:00", "trade", 12.685, 16.0]
["2026-09-23T19:47:16.772176+00:00", "trade", 12.685, 35.0]
["2026-09-23T19:47:16.776368+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:47:16.780122+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:47:16.845299+00:00", "trade", 12.6954, 39.0]
["2026-09-23T19:47:16.852826+00:00", "trade", 12.6812, 2000.0]
["2026-09-23T19:47:17.509670+00:00", "trade", 12.685, 1000.0]
["2026-09-23T19:47:18.365086+00:00", "trade", 12.684, 15.0]
["2026-09-23T19:47:18.583984+00:00", "trade", 12.7056, 100.0]
["2026-09-23T19:47:18.663522+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:47:18.777019+00:00", "trade", 12.685, 45.0]
["2026-09-23T19:47:18.778869+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:18.865206+00:00", "trade", 12.7056, 13.0]
["2026-09-23T19:47:19.417229+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:20.483315+00:00", "trade", 12.685, 394.0]
["2026-09-23T19:47:20.849621+00:00", "trade", 12.685, 125.0]
["2026-09-23T19:47:21.634872+00:00", "trade", 12.6828, 100.0]
["2026-09-23T19:47:21.852750+00:00", "trade", 12.6857, 100.0]
["2026-09-23T19:47:22.567392+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:47:23.346678+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:47:23.807645+00:00", "trade", 12.6836, 100.0]
["2026-09-23T19:47:23.965202+00:00", "trade", 12.7054, 1.0]
["2026-09-23T19:47:24.353778+00:00", "trade", 12.6952, 11.0]
["2026-09-23T19:47:24.774429+00:00", "trade", 12.685, 64.0]
["2026-09-23T19:47:25.318105+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:47:25.318690+00:00", "trade", 12.6841, 53.0]
["2026-09-23T19:47:25.337296+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:25.347615+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:25.404976+00:00", "trade", 12.6952, 1.0]
["2026-09-23T19:47:25.854540+00:00", "trade", 12.685, 1500.0]
["2026-09-23T19:47:25.855124+00:00", "trade", 12.686, 52.0]
["2026-09-23T19:47:25.880214+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:27.030091+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:27.090313+00:00", "trade", 12.685, 146.0]
["2026-09-23T19:47:27.090323+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:27.090330+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:47:27.090334+00:00", "trade", 12.685, 153.0]
["2026-09-23T19:47:27.508292+00:00", "trade", 12.7053, 100.0]
["2026-09-23T19:47:27.693957+00:00", "trade", 12.6954, 13.0]
["2026-09-23T19:47:27.707594+00:00", "trade", 12.6954, 3.0]
["2026-09-23T19:47:27.719383+00:00", "trade", 12.6954, 12.0]
["2026-09-23T19:47:27.727552+00:00", "trade", 12.6954, 5.0]
["2026-09-23T19:47:27.733342+00:00", "trade", 12.6954, 3.0]
["2026-09-23T19:47:27.738989+00:00", "trade", 12.6954, 3.0]
["2026-09-23T19:47:27.891429+00:00", "trade", 12.6827, 89.0]
["2026-09-23T19:47:28.382010+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:28.916993+00:00", "trade", 12.6871, 500.0]
["2026-09-23T19:47:29.325748+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:47:29.327160+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:30.257711+00:00", "trade", 12.6951, 1400.0]
["2026-09-23T19:47:30.653081+00:00", "trade", 12.6951, 300.0]
["2026-09-23T19:47:30.701794+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:47:30.726871+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:32.357772+00:00", "trade", 12.6823, 18.0]
["2026-09-23T19:47:32.358680+00:00", "trade", 12.685, 50.0]
["2026-09-23T19:47:32.372124+00:00", "trade", 12.6823, 3.0]
["2026-09-23T19:47:33.394463+00:00", "trade", 12.6867, 5.0]
["2026-09-23T19:47:33.804314+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:47:33.985027+00:00", "trade", 12.68, 62.0]
["2026-09-23T19:47:34.249486+00:00", "trade", 12.685, 125.0]
["2026-09-23T19:47:34.389164+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:34.391889+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:34.391890+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:34.653509+00:00", "trade", 12.6951, 100.0]
["2026-09-23T19:47:34.719443+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:34.719914+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:35.227309+00:00", "trade", 12.6827, 3.0]
["2026-09-23T19:47:35.645426+00:00", "trade", 12.6838, 2.0]
["2026-09-23T19:47:35.647570+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:35.649646+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:47:35.660098+00:00", "trade", 12.6838, 1.0]
["2026-09-23T19:47:35.999483+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:36.601958+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:36.797910+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:47:37.042732+00:00", "trade", 12.6825, 50.0]
["2026-09-23T19:47:37.045727+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:37.378096+00:00", "trade", 12.6951, 2.0]
["2026-09-23T19:47:38.077836+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:38.080152+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:38.080652+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:38.081102+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:38.081114+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:38.093173+00:00", "trade", 12.6948, 7.0]
["2026-09-23T19:47:38.185534+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:47:39.579941+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:39.580701+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:39.582288+00:00", "trade", 12.68, 39.0]
["2026-09-23T19:47:39.582933+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:40.004554+00:00", "trade", 12.6825, 1.0]
["2026-09-23T19:47:40.011786+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.012208+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.012666+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.022506+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:40.022523+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:40.022789+00:00", "trade", 12.68, 55.0]
["2026-09-23T19:47:40.022796+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:40.022797+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:40.022807+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:47:40.023182+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.023233+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.023247+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.023263+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.088499+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.088517+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.123506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:40.164382+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:47:40.949985+00:00", "trade", 12.6838, 2.0]
["2026-09-23T19:47:41.017756+00:00", "trade", 12.68, 172.0]
["2026-09-23T19:47:41.018235+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:41.018259+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:41.018737+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:41.025226+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:41.044604+00:00", "trade", 12.7051, 3.0]
["2026-09-23T19:47:41.465338+00:00", "trade", 12.6899, 40.0]
["2026-09-23T19:47:41.466345+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:41.499972+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:47:41.500720+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:41.533958+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:47:41.534754+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.086865+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:42.087262+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.100115+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.100210+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:47:42.100579+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.104742+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.105050+00:00", "trade", 12.6824, 1.0]
["2026-09-23T19:47:42.495230+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.495897+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.528562+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.822086+00:00", "trade", 12.68, 37.0]
["2026-09-23T19:47:42.822560+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:42.822581+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:43.046577+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:47:43.047288+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:43.047738+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:44.071973+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:44.072677+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:47:44.072736+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:44.072797+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:44.072857+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:44.072916+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:47:44.073322+00:00", "trade", 12.68, 71.0]
["2026-09-23T19:47:44.073349+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:44.073383+00:00", "trade", 12.68, 75.0]
["2026-09-23T19:47:44.073391+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:47:44.073912+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:47:44.073974+00:00", "trade", 12.6834, 50.0]
["2026-09-23T19:47:44.106936+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:47:44.255773+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:44.409258+00:00", "trade", 12.69, 125.0]
["2026-09-23T19:47:44.410227+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:45.245674+00:00", "trade", 12.6945, 21.0]
["2026-09-23T19:47:45.805725+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:47:45.914924+00:00", "trade", 12.6955, 1.0]
["2026-09-23T19:47:46.025504+00:00", "trade", 12.705, 18.0]
["2026-09-23T19:47:46.112710+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:47:46.277129+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:47:46.277889+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:47:47.146252+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:47:47.359783+00:00", "trade", 12.685, 108.0]
["2026-09-23T19:47:47.360095+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:47:47.360229+00:00", "trade", 12.685, 66.0]
["2026-09-23T19:47:47.360450+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:47:47.360525+00:00", "trade", 12.685, 103.0]
["2026-09-23T19:47:47.360721+00:00", "trade", 12.685, 221.0]
["2026-09-23T19:47:47.360837+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:47:47.361151+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:47:47.361491+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:47.438723+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:47:47.439115+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:47.606526+00:00", "trade", 12.685, 350.0]
["2026-09-23T19:47:47.710081+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:47.820926+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:47:48.114112+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:47:48.114525+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:48.114557+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:48.114577+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:48.402063+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:48.402567+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:48.744872+00:00", "trade", 12.6954, 1.0]
["2026-09-23T19:47:48.829450+00:00", "trade", 12.6825, 300.0]
["2026-09-23T19:47:48.985733+00:00", "trade", 12.6836, 1.0]
["2026-09-23T19:47:49.877776+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:50.007882+00:00", "trade", 12.6836, 3.0]
["2026-09-23T19:47:50.060292+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:50.127809+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:50.663749+00:00", "trade", 12.685, 212.0]
["2026-09-23T19:47:50.708576+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:50.709011+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:50.719295+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:47:50.719590+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:47:50.719758+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:50.719780+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:50.794558+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:47:50.794922+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:47:50.973042+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:51.538850+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:47:51.555398+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:51.645622+00:00", "trade", 12.6954, 100.0]
["2026-09-23T19:47:52.041689+00:00", "trade", 12.685, 16.0]
["2026-09-23T19:47:52.044624+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:47:52.047237+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:47:52.142961+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:52.208470+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:52.272318+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:47:53.125000+00:00", "trade", 12.6944, 16.0]
["2026-09-23T19:47:53.306603+00:00", "trade", 12.6836, 2.0]
["2026-09-23T19:47:53.423985+00:00", "trade", 12.6825, 2.0]
["2026-09-23T19:47:55.070574+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:47:55.678521+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:55.856368+00:00", "trade", 12.6832, 24.0]
["2026-09-23T19:47:56.020215+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:56.355320+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:57.212586+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:47:57.973888+00:00", "trade", 12.6954, 2.0]
["2026-09-23T19:47:58.005351+00:00", "trade", 12.6943, 3.0]
["2026-09-23T19:47:58.007617+00:00", "trade", 12.6823, 34.0]
["2026-09-23T19:47:58.007675+00:00", "trade", 12.6825, 17.0]
["2026-09-23T19:47:58.007682+00:00", "trade", 12.6841, 111.0]
["2026-09-23T19:47:58.197603+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:47:58.197917+00:00", "trade", 12.68, 27.0]
["2026-09-23T19:47:58.198072+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:58.198093+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:58.451487+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:58.470627+00:00", "trade", 12.6954, 11.0]
["2026-09-23T19:47:58.576056+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:59.172945+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:59.172985+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:59.173133+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:59.173305+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:59.173489+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:47:59.228200+00:00", "trade", 12.685, 26.0]
["2026-09-23T19:47:59.571381+00:00", "trade", 12.6854, 100.0]
["2026-09-23T19:47:59.926551+00:00", "trade", 12.685, 108.0]
["2026-09-23T19:48:00.911235+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:01.076394+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:01.315368+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:01.537677+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:48:01.537710+00:00", "trade", 12.68, 38.0]
["2026-09-23T19:48:02.766649+00:00", "trade", 12.704, 100.0]
["2026-09-23T19:48:04.010296+00:00", "trade", 12.685, 48.0]
["2026-09-23T19:48:04.011435+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:04.011906+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:04.012756+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:04.013283+00:00", "trade", 12.685, 207.0]
["2026-09-23T19:48:04.016687+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:04.025938+00:00", "trade", 12.685, 29.0]
["2026-09-23T19:48:04.037248+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:48:04.103645+00:00", "trade", 12.6835, 11.0]
["2026-09-23T19:48:04.107000+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:48:04.107000+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.107307+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:04.107594+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.107628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.107637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.107718+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.107739+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.107803+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.108227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.109958+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.115108+00:00", "trade", 12.6801, 322.0]
["2026-09-23T19:48:04.178877+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:04.202008+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:48:04.202401+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.202473+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.247062+00:00", "trade", 12.6801, 99.0]
["2026-09-23T19:48:04.350843+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.351523+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.351542+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.352718+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.353007+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.501454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.503851+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.559809+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.578924+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.594541+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.620300+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.620740+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.624238+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:04.624298+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:48:04.624363+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:48:04.624882+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.624946+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.625398+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:04.648257+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.129915+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:05.163613+00:00", "trade", 12.6953, 600.0]
["2026-09-23T19:48:05.172145+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.178338+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:05.179022+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.182556+00:00", "trade", 12.685, 99.0]
["2026-09-23T19:48:05.249755+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:05.250532+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.313854+00:00", "trade", 12.6802, 99.0]
["2026-09-23T19:48:05.321429+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.356414+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.370736+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.371402+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.436898+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.483449+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.685874+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.979573+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.980035+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:05.980048+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.005647+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.005654+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.082005+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.225052+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:48:06.225478+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.225488+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.225503+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.225525+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.225641+00:00", "trade", 12.6828, 50.0]
["2026-09-23T19:48:06.226913+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:48:06.233469+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.233905+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.339077+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.525516+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.526000+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.545732+00:00", "trade", 12.6834, 2.0]
["2026-09-23T19:48:06.719624+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:06.720709+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.004113+00:00", "trade", 12.6825, 2.0]
["2026-09-23T19:48:07.009595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.010058+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.077941+00:00", "trade", 12.6834, 200.0]
["2026-09-23T19:48:07.196812+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.196819+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.331050+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.331331+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.331785+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.395181+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.397596+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.475678+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.521466+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.527861+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.613523+00:00", "trade", 12.6948, 31.0]
["2026-09-23T19:48:07.628628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.735466+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:07.784537+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:48:07.785172+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:48:07.785879+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:48:07.785937+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:48:07.787096+00:00", "trade", 12.68, 54.0]
["2026-09-23T19:48:08.242812+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:48:08.242987+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:48:08.243379+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:08.243842+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:08.395106+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:08.448032+00:00", "trade", 12.685, 99.0]
["2026-09-23T19:48:08.547173+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:08.547620+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:08.816175+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:08.821739+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:08.987333+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.015880+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.015894+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.045449+00:00", "trade", 12.6831, 23.0]
["2026-09-23T19:48:09.046198+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.086354+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.134716+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.232766+00:00", "trade", 12.6835, 4.0]
["2026-09-23T19:48:09.704243+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.711194+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.721870+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.723870+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.732804+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:09.806738+00:00", "trade", 12.7038, 100.0]
["2026-09-23T19:48:09.900761+00:00", "trade", 12.6899, 10.0]
["2026-09-23T19:48:09.963774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.038172+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.042698+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.164185+00:00", "trade", 12.6952, 100.0]
["2026-09-23T19:48:10.247474+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:48:10.247863+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.416344+00:00", "trade", 12.6952, 20.0]
["2026-09-23T19:48:10.455447+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.501880+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.511086+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.513581+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.552043+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.765995+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.813142+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.875602+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:10.907767+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:11.191504+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:11.251881+00:00", "trade", 12.6952, 2.0]
["2026-09-23T19:48:11.277140+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:11.532628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:11.535770+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:11.669385+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:11.720286+00:00", "trade", 12.6833, 99.0]
["2026-09-23T19:48:12.157023+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:12.159897+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:12.199716+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:12.254290+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:48:12.254666+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:12.426751+00:00", "trade", 12.6833, 18.0]
["2026-09-23T19:48:12.431975+00:00", "trade", 12.6833, 97.0]
["2026-09-23T19:48:12.492663+00:00", "trade", 12.6833, 838.0]
["2026-09-23T19:48:12.533084+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:13.217927+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:13.285012+00:00", "trade", 12.685, 99.0]
["2026-09-23T19:48:13.290844+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:48:13.336265+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:13.391636+00:00", "trade", 12.685, 99.0]
["2026-09-23T19:48:13.790070+00:00", "trade", 12.6832, 3.0]
["2026-09-23T19:48:14.039353+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:48:14.039521+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:14.056500+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:14.076036+00:00", "trade", 12.68, 75.0]
["2026-09-23T19:48:14.256400+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:48:14.257027+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:48:14.257086+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:14.257145+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:48:14.257227+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:14.445888+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:14.904654+00:00", "trade", 12.6943, 1200.0]
["2026-09-23T19:48:14.942394+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:14.942785+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:15.031705+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:15.679488+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:15.824883+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:15.876053+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:16.083606+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:16.267218+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:48:16.267697+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:16.284398+00:00", "trade", 12.7037, 56.0]
["2026-09-23T19:48:16.293669+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:16.570873+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:16.829776+00:00", "trade", 12.6951, 10.0]
["2026-09-23T19:48:17.521476+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:17.631658+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:17.741149+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:17.741628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:17.758799+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:17.759239+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.233275+00:00", "trade", 12.6829, 2.0]
["2026-09-23T19:48:18.233923+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:48:18.234001+00:00", "trade", 12.68, 71.0]
["2026-09-23T19:48:18.285471+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:48:18.285696+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.285846+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.285924+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.362558+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.475107+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.537996+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:18.724302+00:00", "trade", 12.6952, 100.0]
["2026-09-23T19:48:19.018147+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:19.543105+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:19.543877+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:48:19.554454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:19.594517+00:00", "trade", 12.685, 99.0]
["2026-09-23T19:48:20.244100+00:00", "trade", 12.6828, 800.0]
["2026-09-23T19:48:20.311542+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.319604+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:48:20.320092+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.320126+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.322961+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.323430+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.394407+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:48:20.537581+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:48:20.537800+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.537833+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.537955+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.538026+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.538045+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.538071+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:20.541849+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.643561+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.644052+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.743773+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.744266+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:20.873097+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:21.024236+00:00", "trade", 12.6833, 77.0]
["2026-09-23T19:48:21.026703+00:00", "trade", 12.68, 46.0]
["2026-09-23T19:48:21.026742+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:48:21.046372+00:00", "trade", 12.6833, 1.0]
["2026-09-23T19:48:21.203846+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:21.212216+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:21.277929+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:48:21.338648+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:48:21.541078+00:00", "trade", 12.6833, 2.0]
["2026-09-23T19:48:21.779679+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:22.102277+00:00", "trade", 12.6951, 2.0]
["2026-09-23T19:48:22.103105+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:22.254024+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:48:22.254828+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:22.321732+00:00", "trade", 12.6802, 99.0]
["2026-09-23T19:48:22.323019+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:22.323725+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:22.323750+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:22.324194+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:24.233161+00:00", "trade", 12.6951, 100.0]
["2026-09-23T19:48:25.858369+00:00", "trade", 12.6813, 27.0]
["2026-09-23T19:48:25.884375+00:00", "trade", 12.6936, 1.0]
["2026-09-23T19:48:25.887287+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:48:26.015938+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:26.039359+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:26.128526+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:26.455912+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:27.129911+00:00", "trade", 12.7035, 100.0]
["2026-09-23T19:48:27.764681+00:00", "trade", 12.6944, 100.0]
["2026-09-23T19:48:27.899903+00:00", "trade", 12.7035, 37.0]
["2026-09-23T19:48:27.902740+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:48:28.728171+00:00", "trade", 12.7035, 10.0]
["2026-09-23T19:48:28.773452+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:28.849917+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:28.998311+00:00", "trade", 12.6822, 5.0]
["2026-09-23T19:48:29.351446+00:00", "trade", 12.6888, 1.0]
["2026-09-23T19:48:30.022184+00:00", "trade", 12.6888, 1.0]
["2026-09-23T19:48:31.970135+00:00", "trade", 12.6822, 2.0]
["2026-09-23T19:48:31.972904+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:48:32.093881+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:32.178397+00:00", "trade", 12.685, 17.0]
["2026-09-23T19:48:32.398538+00:00", "trade", 12.6943, 1.0]
["2026-09-23T19:48:32.599741+00:00", "trade", 12.6942, 10.0]
["2026-09-23T19:48:32.703618+00:00", "trade", 12.6821, 91.0]
["2026-09-23T19:48:33.254950+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:34.077470+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:34.078708+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:48:34.697916+00:00", "trade", 12.6942, 100.0]
["2026-09-23T19:48:35.202631+00:00", "trade", 12.6821, 22.0]
["2026-09-23T19:48:35.923638+00:00", "trade", 12.6821, 1.0]
["2026-09-23T19:48:36.227374+00:00", "trade", 12.6811, 41.0]
["2026-09-23T19:48:36.283084+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:48:36.283148+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:36.284224+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:48:36.386376+00:00", "trade", 12.69, 4000.0]
["2026-09-23T19:48:36.472794+00:00", "trade", 12.6821, 2.0]
["2026-09-23T19:48:36.527118+00:00", "trade", 12.703, 16.0]
["2026-09-23T19:48:36.898250+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:36.898252+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:36.898253+00:00", "trade", 12.69, 98.0]
["2026-09-23T19:48:36.995628+00:00", "trade", 12.683, 100.0]
["2026-09-23T19:48:38.128991+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:38.746107+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:48:38.761437+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:48:39.467860+00:00", "trade", 12.6941, 3.0]
["2026-09-23T19:48:39.605883+00:00", "trade", 12.6941, 1.0]
["2026-09-23T19:48:39.625187+00:00", "trade", 12.6843, 1.0]
["2026-09-23T19:48:39.773340+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:48:40.358578+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:40.358579+00:00", "trade", 12.685, 164.0]
["2026-09-23T19:48:40.514983+00:00", "trade", 12.6941, 4900.0]
["2026-09-23T19:48:41.858107+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:41.858171+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:42.012632+00:00", "trade", 12.685, 1000.0]
["2026-09-23T19:48:42.013220+00:00", "trade", 12.6887, 55.0]
["2026-09-23T19:48:42.719350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:42.721257+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:43.124515+00:00", "trade", 12.6906, 900.0]
["2026-09-23T19:48:43.305169+00:00", "trade", 12.687, 1970.0]
["2026-09-23T19:48:43.306131+00:00", "trade", 12.685, 53.0]
["2026-09-23T19:48:43.719303+00:00", "trade", 12.69, 102.0]
["2026-09-23T19:48:43.719306+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:43.719306+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:48:43.719307+00:00", "trade", 12.69, 98.0]
["2026-09-23T19:48:43.719310+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:43.719817+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:43.719857+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:43.753205+00:00", "trade", 12.6939, 100.0]
["2026-09-23T19:48:43.885292+00:00", "trade", 12.6849, 1.0]
["2026-09-23T19:48:44.026812+00:00", "trade", 12.6849, 1.0]
["2026-09-23T19:48:44.779090+00:00", "trade", 12.685, 83.0]
["2026-09-23T19:48:45.777342+00:00", "trade", 12.6846, 200.0]
["2026-09-23T19:48:47.221239+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:47.517712+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:48:47.517718+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:47.517720+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:47.517726+00:00", "trade", 12.68, 11.0]
["2026-09-23T19:48:47.517735+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:47.518001+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:48:47.518002+00:00", "trade", 12.68, 48.0]
["2026-09-23T19:48:47.518010+00:00", "trade", 12.68, 106.0]
["2026-09-23T19:48:47.518174+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:47.518497+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:47.518662+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:47.519303+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:47.568541+00:00", "trade", 12.685, 18.0]
["2026-09-23T19:48:48.044535+00:00", "trade", 12.7026, 28.0]
["2026-09-23T19:48:48.472005+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:48.635027+00:00", "trade", 12.685, 800.0]
["2026-09-23T19:48:48.635095+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:48.636387+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:48.701405+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:48:48.851160+00:00", "trade", 12.6938, 10.0]
["2026-09-23T19:48:49.355684+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:48:49.413284+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.414421+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:48:49.417102+00:00", "trade", 12.685, 41.0]
["2026-09-23T19:48:49.429818+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:48:49.430060+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:48:49.430061+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:48:49.430279+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:49.434091+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434097+00:00", "trade", 12.69, 78.0]
["2026-09-23T19:48:49.434098+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434100+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:48:49.434101+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434104+00:00", "trade", 12.69, 88.0]
["2026-09-23T19:48:49.434107+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434107+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434109+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:48:49.434112+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:48:49.434118+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434118+00:00", "trade", 12.69, 154.0]
["2026-09-23T19:48:49.434118+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434120+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:48:49.434123+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:49.434126+00:00", "trade", 12.69, 206.0]
["2026-09-23T19:48:49.434126+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434128+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:48:49.434128+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:48:49.434128+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434130+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:49.434134+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:48:49.434134+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:48:49.434185+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434186+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434193+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434193+00:00", "trade", 12.69, 132.0]
["2026-09-23T19:48:49.434194+00:00", "trade", 12.69, 267.0]
["2026-09-23T19:48:49.434196+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434196+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:48:49.434196+00:00", "trade", 12.69, 120.0]
["2026-09-23T19:48:49.434196+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434197+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434208+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434215+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434223+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434229+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434236+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434243+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434249+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434256+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434262+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434269+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434276+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434282+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434289+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434296+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434304+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434310+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434316+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434323+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434327+00:00", "trade", 12.69, 95.0]
["2026-09-23T19:48:49.434330+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434337+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434344+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434350+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434356+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434363+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434367+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:48:49.434370+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434375+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434376+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434383+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434390+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434398+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434408+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434427+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434465+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434506+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434513+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434524+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434526+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:48:49.434526+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434527+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:48:49.434530+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434533+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:48:49.434545+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434545+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434546+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:48:49.434546+00:00", "trade", 12.69, 320.0]
["2026-09-23T19:48:49.434552+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:49.434554+00:00", "trade", 12.69, 53.0]
["2026-09-23T19:48:49.434554+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434554+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434556+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434558+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:48:49.434561+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434563+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434563+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434578+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434580+00:00", "trade", 12.69, 133.0]
["2026-09-23T19:48:49.434639+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434674+00:00", "trade", 12.69, 74.0]
["2026-09-23T19:48:49.434684+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.434689+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.434694+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:48:49.434705+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:49.434716+00:00", "trade", 12.686, 50.0]
["2026-09-23T19:48:49.434727+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:49.434737+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:49.434739+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434744+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434751+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434757+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434777+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434784+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434791+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434798+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434804+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434811+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434818+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434822+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434831+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434843+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:48:49.434844+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434852+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434856+00:00", "trade", 12.6879, 52.0]
["2026-09-23T19:48:49.434859+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.434984+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:48:49.435121+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435147+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:48:49.435155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435314+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435348+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435407+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435506+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435690+00:00", "trade", 12.69, 33.0]
["2026-09-23T19:48:49.435721+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.435728+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.435921+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.435974+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:49.435984+00:00", "trade", 12.69, 67.0]
["2026-09-23T19:48:49.436045+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.436145+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.436462+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.436642+00:00", "trade", 12.69, 33.0]
["2026-09-23T19:48:49.436652+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.436656+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:49.436661+00:00", "trade", 12.69, 67.0]
["2026-09-23T19:48:49.436699+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:49.436720+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.436847+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.436878+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:48:49.437122+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.437699+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:48:49.439171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.441897+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.445885+00:00", "trade", 12.69, 175.0]
["2026-09-23T19:48:49.453770+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.454204+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.455240+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.473066+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.489050+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.534714+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.946112+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.962590+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:49.962650+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:50.065701+00:00", "trade", 12.7, 114.0]
["2026-09-23T19:48:50.513262+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:48:50.513264+00:00", "trade", 12.695, 9.0]
["2026-09-23T19:48:50.778167+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:50.778943+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.197637+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:48:51.198257+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:48:51.198799+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:48:51.199335+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:48:51.295499+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:48:51.310517+00:00", "trade", 12.695, 132.0]
["2026-09-23T19:48:51.310549+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:48:51.312396+00:00", "trade", 12.69, 110.0]
["2026-09-23T19:48:51.312429+00:00", "trade", 12.69, 43300.0]
["2026-09-23T19:48:51.312528+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.312567+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.312971+00:00", "trade", 12.69, 1013.0]
["2026-09-23T19:48:51.312979+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:48:51.312982+00:00", "trade", 12.69, 186.0]
["2026-09-23T19:48:51.313019+00:00", "trade", 12.6901, 202.0]
["2026-09-23T19:48:51.313084+00:00", "trade", 12.6901, 479.0]
["2026-09-23T19:48:51.313134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.314287+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:48:51.316170+00:00", "trade", 12.69, 177.0]
["2026-09-23T19:48:51.319879+00:00", "trade", 12.69, 77.0]
["2026-09-23T19:48:51.324418+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:51.326949+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.327001+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.330393+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:51.624745+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:48:51.625049+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.626293+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.691138+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:48:51.691572+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.692029+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.711893+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:48:51.711952+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.711953+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.711954+00:00", "trade", 12.69, 1077.0]
["2026-09-23T19:48:51.711955+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:48:51.711957+00:00", "trade", 12.69, 4580.0]
["2026-09-23T19:48:51.711960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.711961+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.711961+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.711965+00:00", "trade", 12.69, 83.0]
["2026-09-23T19:48:51.711965+00:00", "trade", 12.69, 1100.0]
["2026-09-23T19:48:51.711967+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.711974+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.711978+00:00", "trade", 12.69, 720.0]
["2026-09-23T19:48:51.711980+00:00", "trade", 12.69, 245.0]
["2026-09-23T19:48:51.711981+00:00", "trade", 12.69, 685.0]
["2026-09-23T19:48:51.711992+00:00", "trade", 12.69, 720.0]
["2026-09-23T19:48:51.711994+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:48:51.712004+00:00", "trade", 12.69, 2764.0]
["2026-09-23T19:48:51.712081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712115+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712122+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712150+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712156+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:48:51.712163+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712169+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712176+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712183+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712189+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712196+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712202+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712208+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712215+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712228+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712235+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712248+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712254+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712261+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712267+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712275+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712282+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712287+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:48:51.712289+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712294+00:00", "trade", 12.69, 223.0]
["2026-09-23T19:48:51.712298+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.712299+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.712303+00:00", "trade", 12.69, 134.0]
["2026-09-23T19:48:51.712306+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.712310+00:00", "trade", 12.69, 134.0]
["2026-09-23T19:48:51.712331+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712339+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.712346+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712351+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712371+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712379+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712385+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712393+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712400+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712477+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712490+00:00", "trade", 12.69, 111.0]
["2026-09-23T19:48:51.712518+00:00", "trade", 12.69, 71.0]
["2026-09-23T19:48:51.712535+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712536+00:00", "trade", 12.69, 358.0]
["2026-09-23T19:48:51.712537+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:48:51.712544+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:51.712545+00:00", "trade", 12.69, 1187.0]
["2026-09-23T19:48:51.712546+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:51.712546+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:48:51.712547+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712548+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712560+00:00", "trade", 12.6901, 94.0]
["2026-09-23T19:48:51.712585+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712586+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:51.712600+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:48:51.712605+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:48:51.712605+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712607+00:00", "trade", 12.69, 245.0]
["2026-09-23T19:48:51.712608+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.712646+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:48:51.712647+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:48:51.712648+00:00", "trade", 12.69, 475.0]
["2026-09-23T19:48:51.712654+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.712656+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:48:51.712711+00:00", "trade", 12.69, 65.0]
["2026-09-23T19:48:51.712813+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.712941+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.713060+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.713122+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.713194+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.713238+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:48:51.716275+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.716404+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.717116+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.727129+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.742306+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.745834+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:48:51.745872+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.786232+00:00", "trade", 12.685, 21.0]
["2026-09-23T19:48:51.786580+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.786946+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.812134+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:51.848425+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:52.258605+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:52.383228+00:00", "trade", 12.7007, 13.0]
["2026-09-23T19:48:53.002004+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:53.006441+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:53.462790+00:00", "trade", 12.6928, 2.0]
["2026-09-23T19:48:53.493383+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:48:53.553727+00:00", "trade", 12.6928, 100.0]
["2026-09-23T19:48:54.704457+00:00", "trade", 12.685, 8.0]
["2026-09-23T19:48:54.731901+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:55.238197+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:48:55.240251+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:55.938936+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:55.982953+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:56.467496+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:57.070436+00:00", "trade", 12.6928, 300.0]
["2026-09-23T19:48:57.578610+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:58.430723+00:00", "trade", 12.685, 270.0]
["2026-09-23T19:48:58.696320+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:58.914765+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:48:59.497637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:48:59.589103+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:59.621345+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:48:59.643668+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:48:59.643935+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:48:59.644304+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:48:59.644572+00:00", "trade", 12.685, 136.0]
["2026-09-23T19:48:59.644630+00:00", "trade", 12.685, 264.0]
["2026-09-23T19:49:00.079842+00:00", "trade", 12.685, 108.0]
["2026-09-23T19:49:00.295203+00:00", "trade", 12.685, 440.0]
["2026-09-23T19:49:01.187451+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:01.355056+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:02.120531+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:02.206136+00:00", "trade", 12.6885, 2.0]
["2026-09-23T19:49:02.718521+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:02.718907+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:03.198464+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:03.201946+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:49:04.013381+00:00", "trade", 12.6927, 100.0]
["2026-09-23T19:49:04.483020+00:00", "trade", 12.6933, 100.0]
["2026-09-23T19:49:05.124330+00:00", "trade", 12.6927, 3.0]
["2026-09-23T19:49:05.180448+00:00", "trade", 12.6892, 100.0]
["2026-09-23T19:49:05.604881+00:00", "trade", 12.6866, 32.0]
["2026-09-23T19:49:05.640103+00:00", "trade", 12.6927, 10.0]
["2026-09-23T19:49:07.024664+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:07.047313+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:07.047553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:07.657190+00:00", "trade", 12.686, 100.0]
["2026-09-23T19:49:07.895751+00:00", "trade", 12.6899, 289.0]
["2026-09-23T19:49:08.641950+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:49:08.732365+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:49:08.768654+00:00", "trade", 12.6997, 27.0]
["2026-09-23T19:49:08.829509+00:00", "trade", 12.6894, 35.0]
["2026-09-23T19:49:09.038155+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:49:09.038156+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:49:09.042248+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:49:09.042266+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042531+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:49:09.042532+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042534+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:09.042534+00:00", "trade", 12.69, 245.0]
["2026-09-23T19:49:09.042536+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:49:09.042537+00:00", "trade", 12.69, 17.0]
["2026-09-23T19:49:09.042538+00:00", "trade", 12.69, 1687.0]
["2026-09-23T19:49:09.042540+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042542+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:49:09.042543+00:00", "trade", 12.69, 996.0]
["2026-09-23T19:49:09.042543+00:00", "trade", 12.69, 81.0]
["2026-09-23T19:49:09.042543+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:49:09.042545+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:49:09.042551+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:09.042552+00:00", "trade", 12.69, 64.0]
["2026-09-23T19:49:09.042553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042592+00:00", "trade", 12.69, 134.0]
["2026-09-23T19:49:09.042602+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:49:09.042623+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042628+00:00", "trade", 12.69, 223.0]
["2026-09-23T19:49:09.042629+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042633+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:49:09.042636+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042637+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:09.042642+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042646+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:49:09.042656+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042662+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042669+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042676+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042682+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042689+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042695+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042710+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042717+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042725+00:00", "trade", 12.69, 101.0]
["2026-09-23T19:49:09.042730+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042738+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042745+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042752+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042759+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042766+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042781+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042832+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042839+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042880+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042889+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042909+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042957+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.042978+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043002+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043010+00:00", "trade", 12.69, 152.0]
["2026-09-23T19:49:09.043011+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043043+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043081+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:49:09.043085+00:00", "trade", 12.69, 499.0]
["2026-09-23T19:49:09.043086+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043104+00:00", "trade", 12.69, 148.0]
["2026-09-23T19:49:09.043106+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043107+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:09.043107+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:49:09.043107+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:49:09.043111+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043147+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:09.043147+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:49:09.043159+00:00", "trade", 12.689, 54.0]
["2026-09-23T19:49:09.043166+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:49:09.043207+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:49:09.043223+00:00", "trade", 12.6874, 51.0]
["2026-09-23T19:49:09.043266+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:49:09.043318+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:49:09.043330+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:09.043332+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:49:09.043354+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043391+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043397+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043411+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043418+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043432+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043456+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043576+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.043910+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:09.044111+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.044858+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.046334+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.046617+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.047140+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.047226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.047922+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.049697+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.051084+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:09.056930+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.074205+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.074462+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.132330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:09.257716+00:00", "trade", 12.6894, 5.0]
["2026-09-23T19:49:09.784576+00:00", "trade", 12.6996, 300.0]
["2026-09-23T19:49:10.046075+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:49:10.056042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:10.056818+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:10.130444+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:49:10.342434+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:10.377149+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:49:10.718667+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:49:11.096187+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:49:11.096825+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:49:11.097735+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:11.211128+00:00", "trade", 12.6999, 10000.0]
["2026-09-23T19:49:11.211972+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:11.343754+00:00", "trade", 12.6996, 31.0]
["2026-09-23T19:49:11.543319+00:00", "trade", 12.6927, 1.0]
["2026-09-23T19:49:11.621554+00:00", "trade", 12.695, 900.0]
["2026-09-23T19:49:11.623330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:11.660163+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:49:11.946497+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:49:12.516381+00:00", "trade", 12.6881, 100.0]
["2026-09-23T19:49:12.637389+00:00", "trade", 12.69, 179.0]
["2026-09-23T19:49:12.638592+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:49:12.638817+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:13.234270+00:00", "trade", 12.6927, 200.0]
["2026-09-23T19:49:13.307867+00:00", "trade", 12.6927, 1.0]
["2026-09-23T19:49:13.525048+00:00", "trade", 12.6927, 100.0]
["2026-09-23T19:49:13.569829+00:00", "trade", 12.6897, 200.0]
["2026-09-23T19:49:14.160380+00:00", "trade", 12.695, 536.0]
["2026-09-23T19:49:14.170402+00:00", "trade", 12.695, 511.0]
["2026-09-23T19:49:14.170461+00:00", "trade", 12.695, 9428.0]
["2026-09-23T19:49:14.621667+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:15.133809+00:00", "trade", 12.6927, 2.0]
["2026-09-23T19:49:15.135315+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:49:15.659279+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:15.663854+00:00", "trade", 12.691, 5.0]
["2026-09-23T19:49:15.812007+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:15.926906+00:00", "trade", 12.695, 157.0]
["2026-09-23T19:49:15.927273+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:15.928423+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:16.157856+00:00", "trade", 12.691, 30.0]
["2026-09-23T19:49:16.234230+00:00", "trade", 12.691, 1130.0]
["2026-09-23T19:49:16.396905+00:00", "trade", 12.6885, 101.0]
["2026-09-23T19:49:17.132855+00:00", "trade", 12.6925, 225.0]
["2026-09-23T19:49:17.402282+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:18.086480+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:49:18.087082+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.043913+00:00", "trade", 12.7, 10000.0]
["2026-09-23T19:49:19.044430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.045957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.056500+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.056531+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.064110+00:00", "trade", 12.6917, 2.0]
["2026-09-23T19:49:19.065697+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:49:19.066562+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.078173+00:00", "trade", 12.6917, 3.0]
["2026-09-23T19:49:19.380739+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:19.628902+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:20.229008+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:49:20.229832+00:00", "trade", 12.695, 41.0]
["2026-09-23T19:49:20.230667+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:20.232972+00:00", "trade", 12.695, 120.0]
["2026-09-23T19:49:21.638189+00:00", "trade", 12.6937, 40.0]
["2026-09-23T19:49:21.639918+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:49:22.718476+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.719099+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.764964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.765082+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.977519+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:49:22.977633+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:49:22.977639+00:00", "trade", 12.7, 37.0]
["2026-09-23T19:49:22.977948+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:22.977965+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.977972+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:49:22.977997+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.978044+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.978070+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.978667+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:22.979145+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:22.990354+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:23.038307+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:23.087307+00:00", "trade", 12.6929, 10.0]
["2026-09-23T19:49:23.285557+00:00", "trade", 12.6878, 5.0]
["2026-09-23T19:49:23.613439+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:23.654088+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:49:23.673167+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:23.673197+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:24.462468+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:49:24.463613+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:49:24.815214+00:00", "trade", 12.6962, 50.0]
["2026-09-23T19:49:24.958050+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:25.434197+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:25.553880+00:00", "trade", 12.6994, 11.0]
["2026-09-23T19:49:25.555499+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:49:25.981325+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:49:25.981340+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:49:25.981344+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:49:25.982219+00:00", "trade", 12.695, 70.0]
["2026-09-23T19:49:26.337599+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.566914+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.569071+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:49:26.569935+00:00", "trade", 12.695, 90.0]
["2026-09-23T19:49:26.908550+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.913575+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:49:26.913576+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:49:26.914384+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914603+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914606+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:49:26.914606+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:26.914607+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:49:26.914610+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:49:26.914614+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914615+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914615+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914616+00:00", "trade", 12.7, 666.0]
["2026-09-23T19:49:26.914635+00:00", "trade", 12.7, 534.0]
["2026-09-23T19:49:26.914636+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:26.914638+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914640+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:49:26.914640+00:00", "trade", 12.7, 152.0]
["2026-09-23T19:49:26.914644+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:26.914657+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:26.914658+00:00", "trade", 12.7, 148.0]
["2026-09-23T19:49:26.914667+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914674+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914680+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914686+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914690+00:00", "trade", 12.7, 53.0]
["2026-09-23T19:49:26.914694+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914694+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914697+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914697+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:49:26.914697+00:00", "trade", 12.7, 324.0]
["2026-09-23T19:49:26.914697+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914700+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914705+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914709+00:00", "trade", 12.7, 151.0]
["2026-09-23T19:49:26.914722+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914735+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914748+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914753+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:26.914755+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914762+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914769+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914776+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914783+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914796+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914797+00:00", "trade", 12.7, 58.0]
["2026-09-23T19:49:26.914802+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914815+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914822+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914828+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914829+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.914834+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914848+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914861+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914869+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914875+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914881+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:26.914882+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914887+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:49:26.914888+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914895+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914902+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914908+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914916+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914922+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914930+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.914937+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915001+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915001+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915002+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915005+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915005+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:49:26.915007+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:26.915009+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:49:26.915009+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:49:26.915009+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915012+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:49:26.915012+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:49:26.915012+00:00", "trade", 12.7, 120.0]
["2026-09-23T19:49:26.915012+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915014+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:49:26.915016+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915018+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915020+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:49:26.915020+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915021+00:00", "trade", 12.7, 1015.0]
["2026-09-23T19:49:26.915023+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915048+00:00", "trade", 12.7, 56.0]
["2026-09-23T19:49:26.915048+00:00", "trade", 12.7, 180.0]
["2026-09-23T19:49:26.915049+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:49:26.915076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915084+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915092+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915111+00:00", "trade", 12.7, 190.0]
["2026-09-23T19:49:26.915206+00:00", "trade", 12.7, 647.0]
["2026-09-23T19:49:26.915207+00:00", "trade", 12.7, 190.0]
["2026-09-23T19:49:26.915208+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915208+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:26.915209+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915213+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915396+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:49:26.915404+00:00", "trade", 12.7, 110.0]
["2026-09-23T19:49:26.915405+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:49:26.915557+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915624+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915636+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915643+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915650+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915661+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:49:26.915665+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:49:26.915673+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:49:26.915673+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:26.915675+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915685+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:49:26.915695+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915706+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915740+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:26.915740+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:26.915754+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:26.915760+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:26.915767+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:26.915772+00:00", "trade", 12.7, 158.0]
["2026-09-23T19:49:26.915774+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:26.915780+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:26.915786+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:26.915788+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915793+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915800+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915807+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915814+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915821+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915827+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915840+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915846+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915853+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.915946+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:49:26.916067+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916070+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916178+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916239+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916247+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916251+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:49:26.916377+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916487+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916508+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916722+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.916794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.917433+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.919190+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.920413+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.920865+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.921913+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.923268+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:26.931051+00:00", "trade", 12.7, 373.0]
["2026-09-23T19:49:27.000570+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.000863+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.002949+00:00", "trade", 12.705, 241.0]
["2026-09-23T19:49:27.002950+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:49:27.002991+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:49:27.003636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.003649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.314208+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:49:27.314885+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:49:27.381845+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.439375+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.465115+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.465560+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:27.500191+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:28.087148+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:28.154412+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:49:29.063578+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.063588+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:49:29.064070+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.064094+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.064713+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.065171+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.065186+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.200743+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:49:29.201533+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.202861+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.335091+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:49:29.335898+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.367213+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.472090+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:29.658962+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:49:29.902455+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:30.003495+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:31.339763+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:49:31.340701+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.466537+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.466592+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.466650+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:49:32.467138+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.467628+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.467739+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:49:32.467844+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468273+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.468276+00:00", "trade", 12.7, 102.0]
["2026-09-23T19:49:32.468276+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:49:32.468278+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:49:32.468280+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:49:32.468284+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:32.468284+00:00", "trade", 12.7, 79.0]
["2026-09-23T19:49:32.468285+00:00", "trade", 12.7, 98.0]
["2026-09-23T19:49:32.468297+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:49:32.468336+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:49:32.468341+00:00", "trade", 12.7, 1300.0]
["2026-09-23T19:49:32.468354+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468361+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468367+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:49:32.468368+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468372+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.468375+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468382+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468389+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468395+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468397+00:00", "trade", 12.7, 98.0]
["2026-09-23T19:49:32.468401+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468407+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468414+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468420+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468434+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468441+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468448+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468454+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468461+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468467+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468473+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468480+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468487+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468493+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468500+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468555+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468556+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468594+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468602+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468606+00:00", "trade", 12.7, 33.0]
["2026-09-23T19:49:32.468607+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.468608+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468640+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468643+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468656+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468662+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468669+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468675+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468689+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468690+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:49:32.468692+00:00", "trade", 12.7, 1200.0]
["2026-09-23T19:49:32.468692+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:49:32.468693+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:49:32.468695+00:00", "trade", 12.7, 98.0]
["2026-09-23T19:49:32.468695+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468695+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468702+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468717+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468724+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468731+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:49:32.468755+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:32.468759+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:32.468766+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:49:32.468771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468787+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468794+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468800+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468807+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468815+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468817+00:00", "trade", 12.7, 33.0]
["2026-09-23T19:49:32.468821+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468827+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468833+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468840+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468850+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.468854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468901+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.468909+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.469125+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.469196+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:49:32.469769+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.469775+00:00", "trade", 12.69, 49.0]
["2026-09-23T19:49:32.469776+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.470088+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:49:32.470294+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.470322+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.470330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.472424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.472434+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.472753+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.481294+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.481300+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.481325+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.486651+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.486677+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.511561+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.511568+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.569552+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.569778+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.573873+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.590701+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:49:32.613690+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:49:32.697317+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:32.697695+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.698136+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.698591+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.712598+00:00", "trade", 12.6928, 108.0]
["2026-09-23T19:49:32.826391+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.826400+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:32.826401+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:49:32.826506+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.826845+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.826972+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.827098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.827099+00:00", "trade", 12.7, 1100.0]
["2026-09-23T19:49:32.830191+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.830671+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.831508+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.851071+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:32.889298+00:00", "trade", 12.6933, 5.0]
["2026-09-23T19:49:33.001563+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:33.013623+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:33.017439+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:33.643893+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:34.184284+00:00", "trade", 12.6993, 13.0]
["2026-09-23T19:49:34.219347+00:00", "trade", 12.695, 732.0]
["2026-09-23T19:49:34.220925+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:49:34.528815+00:00", "trade", 12.6998, 158.0]
["2026-09-23T19:49:34.605656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:34.605664+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:34.605694+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:34.605699+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:34.605706+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:34.954114+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:49:34.954478+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:35.223402+00:00", "trade", 12.693, 26.0]
["2026-09-23T19:49:35.445592+00:00", "trade", 12.693, 162.0]
["2026-09-23T19:49:35.661258+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:36.014108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:36.141835+00:00", "trade", 12.6986, 17.0]
["2026-09-23T19:49:36.401448+00:00", "trade", 12.6993, 94.0]
["2026-09-23T19:49:36.567906+00:00", "trade", 12.692, 100.0]
["2026-09-23T19:49:36.568964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:36.918633+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:37.368422+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:37.464723+00:00", "trade", 12.6933, 100.0]
["2026-09-23T19:49:37.698577+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:37.751749+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:39.137558+00:00", "trade", 12.6931, 10.0]
["2026-09-23T19:49:39.139014+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:39.318378+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:39.450953+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:49:39.818561+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:40.003223+00:00", "trade", 12.7, 127.0]
["2026-09-23T19:49:40.075881+00:00", "trade", 12.69, 75.0]
["2026-09-23T19:49:41.318960+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:49:41.319978+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:49:41.321773+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:41.420978+00:00", "trade", 12.6971, 200.0]
["2026-09-23T19:49:42.594028+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:43.072630+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:43.884959+00:00", "trade", 12.6992, 200.0]
["2026-09-23T19:49:44.595883+00:00", "trade", 12.6917, 1.0]
["2026-09-23T19:49:45.449100+00:00", "trade", 12.6992, 100.0]
["2026-09-23T19:49:45.863176+00:00", "trade", 12.6918, 100.0]
["2026-09-23T19:49:47.681351+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:49:48.001413+00:00", "trade", 12.695, 79.0]
["2026-09-23T19:49:48.031926+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:49:48.167922+00:00", "trade", 12.699, 5.0]
["2026-09-23T19:49:48.547763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:48.547789+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:48.549184+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:48.772070+00:00", "trade", 12.6992, 10.0]
["2026-09-23T19:49:49.344942+00:00", "trade", 12.6908, 1.0]
["2026-09-23T19:49:50.009613+00:00", "trade", 12.6925, 3.0]
["2026-09-23T19:49:50.306329+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:49:53.130965+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:49:53.310013+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.310037+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.310649+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.310751+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416227+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:53.416228+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:49:53.416232+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:53.416232+00:00", "trade", 12.7, 70.0]
["2026-09-23T19:49:53.416235+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:49:53.416235+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:49:53.416238+00:00", "trade", 12.7, 332.0]
["2026-09-23T19:49:53.416239+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416248+00:00", "trade", 12.7, 3568.0]
["2026-09-23T19:49:53.416249+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:49:53.416250+00:00", "trade", 12.7, 35.0]
["2026-09-23T19:49:53.416253+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416260+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416266+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416273+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416557+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:53.416813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416834+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416849+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.416915+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.417000+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.417008+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.417274+00:00", "trade", 12.695, 70.0]
["2026-09-23T19:49:53.417317+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.417965+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.470817+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.480539+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.490184+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.979908+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:53.980545+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:54.151957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:54.416966+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:49:54.417960+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:49:54.444974+00:00", "trade", 12.6927, 1.0]
["2026-09-23T19:49:55.017264+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.042975+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.044690+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.046745+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070761+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:55.070777+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070804+00:00", "trade", 12.7, 682.0]
["2026-09-23T19:49:55.070807+00:00", "trade", 12.7, 138.0]
["2026-09-23T19:49:55.070811+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:49:55.070833+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070840+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070847+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070867+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.070879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071265+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071402+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071409+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071416+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071423+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071437+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.071461+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.072416+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:49:55.073145+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.073202+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:49:55.073732+00:00", "trade", 12.695, 80.0]
["2026-09-23T19:49:55.073956+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.074332+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.074413+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.078138+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:49:55.081169+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.318353+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.375439+00:00", "trade", 12.6894, 100.0]
["2026-09-23T19:49:55.928425+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:55.953988+00:00", "trade", 12.6894, 10.0]
["2026-09-23T19:49:55.971926+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:56.435551+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:56.481821+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:56.844342+00:00", "trade", 12.6894, 1.0]
["2026-09-23T19:49:57.255478+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:57.349785+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:49:57.827919+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:49:58.067082+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:58.384811+00:00", "trade", 12.6932, 800.0]
["2026-09-23T19:49:58.519627+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:58.638735+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:58.918629+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:58.961211+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:58.961219+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:58.961226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:59.163032+00:00", "trade", 12.6991, 10.0]
["2026-09-23T19:49:59.802487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:59.802724+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:49:59.810256+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:49:59.992108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.037819+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:50:00.037821+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:50:00.037824+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:50:00.037824+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037826+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.037829+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037831+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037834+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037834+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037836+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:50:00.037838+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037841+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.037841+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:50:00.037843+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037845+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.037938+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.037949+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.037956+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.037963+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.037992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.038003+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:50:00.038014+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038057+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038064+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038071+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038078+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038084+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:50:00.038085+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038089+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:50:00.038090+00:00", "trade", 12.71, 22.0]
["2026-09-23T19:50:00.038094+00:00", "trade", 12.7, 98.0]
["2026-09-23T19:50:00.038094+00:00", "trade", 12.7, 757.0]
["2026-09-23T19:50:00.038099+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:50:00.038101+00:00", "trade", 12.7, 143.0]
["2026-09-23T19:50:00.038101+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038104+00:00", "trade", 12.71, 180.0]
["2026-09-23T19:50:00.038106+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038107+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:50:00.038108+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.038109+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:50:00.038113+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038120+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038131+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038137+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038139+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.038140+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.038144+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038144+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038145+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:50:00.038145+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038146+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038148+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038154+00:00", "trade", 12.71, 53.0]
["2026-09-23T19:50:00.038155+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038160+00:00", "trade", 12.71, 4800.0]
["2026-09-23T19:50:00.038167+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038176+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038197+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038284+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038322+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038371+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:50:00.038388+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038445+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038459+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038462+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:50:00.038462+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038462+00:00", "trade", 12.71, 49.0]
["2026-09-23T19:50:00.038466+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:50:00.038470+00:00", "trade", 12.71, 51.0]
["2026-09-23T19:50:00.038470+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.038471+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038481+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038488+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038508+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038529+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:50:00.038529+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:50:00.038532+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:50:00.038532+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:50:00.038537+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:50:00.038537+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:50:00.038540+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:50:00.038540+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038546+00:00", "trade", 12.71, 49.0]
["2026-09-23T19:50:00.038546+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:50:00.038549+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:50:00.038549+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:50:00.038553+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038553+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:50:00.038553+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038557+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038557+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:50:00.038561+00:00", "trade", 12.71, 51.0]
["2026-09-23T19:50:00.038561+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038564+00:00", "trade", 12.71, 260.0]
["2026-09-23T19:50:00.038564+00:00", "trade", 12.71, 2429.0]
["2026-09-23T19:50:00.038569+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.038569+00:00", "trade", 12.71, 3171.0]
["2026-09-23T19:50:00.038573+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:50:00.038619+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038795+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.038928+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.038975+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.039068+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.039078+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:50:00.039189+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039260+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039270+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039281+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039309+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.039371+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:50:00.039377+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.039381+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.039382+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039448+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039485+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:50:00.039487+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039505+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.039507+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.039526+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:50:00.039559+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:50:00.039585+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.039649+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.039656+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.039719+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:50:00.039735+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:50:00.039946+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:50:00.040043+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040051+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040129+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040138+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.040159+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:50:00.040159+00:00", "trade", 12.71, 150.0]
["2026-09-23T19:50:00.040162+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040195+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040205+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040212+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.040214+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040223+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.040275+00:00", "trade", 12.71, 150.0]
["2026-09-23T19:50:00.040279+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.040287+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.040327+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.041779+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.041910+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.043194+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.051160+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.051160+00:00", "trade", 12.71, 27.0]
["2026-09-23T19:50:00.051174+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.057984+00:00", "trade", 12.7, 151.0]
["2026-09-23T19:50:00.058039+00:00", "trade", 12.7, 49.0]
["2026-09-23T19:50:00.058109+00:00", "trade", 12.7, 2400.0]
["2026-09-23T19:50:00.058181+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:50:00.060457+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.060705+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.060752+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.061154+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.061189+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.061208+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:50:00.061210+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.061257+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.061268+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.061279+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.061286+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.071785+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.081101+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:50:00.081109+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.081125+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.081159+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.081749+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.082013+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.082059+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.082110+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.082161+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.082243+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.094035+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.094079+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.094087+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.095046+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.095101+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.097514+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.097552+00:00", "trade", 12.71, 386.0]
["2026-09-23T19:50:00.097553+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.097571+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.097575+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:50:00.097580+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.097588+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.097596+00:00", "trade", 12.71, 79.0]
["2026-09-23T19:50:00.097604+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.097623+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.097631+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.098719+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.098750+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.098765+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.099292+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.099353+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.099639+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.106694+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.106766+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.107658+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.108505+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.108559+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.108651+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.108728+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.108774+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.109092+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.109474+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.115027+00:00", "trade", 12.7, 310.0]
["2026-09-23T19:50:00.132827+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.132895+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.133404+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.133443+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.144327+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.156277+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.158755+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.158782+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.162742+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:50:00.164655+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.168094+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.178628+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.179135+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.181875+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.190562+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.192128+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.192152+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.192703+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.192730+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.193852+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.200045+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.200389+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.201024+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.201107+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.204703+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.205202+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.211272+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.229310+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.230946+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.231509+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.231531+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.232287+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.232754+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.233200+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.237175+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.237882+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.238359+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.238389+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.238538+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:50:00.238811+00:00", "trade", 12.71, 134.0]
["2026-09-23T19:50:00.238811+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:50:00.238831+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.238838+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.238845+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.238857+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.238865+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.238896+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.239415+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:50:00.241008+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.243836+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.245873+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.245880+00:00", "trade", 12.71, 134.0]
["2026-09-23T19:50:00.245906+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.265605+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.300960+00:00", "trade", 12.697, 500.0]
["2026-09-23T19:50:00.311347+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.311484+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.314007+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.315061+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.320745+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.322481+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.325300+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.326162+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.327618+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.328065+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.371352+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.371359+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.371881+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.382555+00:00", "trade", 12.7, 816.0]
["2026-09-23T19:50:00.424359+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.432382+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433289+00:00", "trade", 12.72, 74.0]
["2026-09-23T19:50:00.433291+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:50:00.433291+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:50:00.433295+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:50:00.433295+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:50:00.433299+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:50:00.433299+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:50:00.433303+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:50:00.433304+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433317+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433323+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433329+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433330+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433337+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433392+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433399+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433405+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433541+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433548+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.433561+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:50:00.433567+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:50:00.433688+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.433757+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.433764+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.433771+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.433804+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.434733+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.434790+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.434817+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.435003+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.435409+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.438382+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.440363+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.442464+00:00", "trade", 12.73, 6.0]
["2026-09-23T19:50:00.484655+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:50:00.484720+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.484751+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.486459+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.491259+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.491268+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.533347+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.533903+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.545076+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.545984+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.546011+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.546021+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.548190+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.548252+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.551210+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.551274+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.557186+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.557211+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.565153+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:50:00.594344+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.607622+00:00", "trade", 12.72, 72.0]
["2026-09-23T19:50:00.607642+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:50:00.607643+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.607710+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.607797+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.608012+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.608013+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:50:00.608042+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.608096+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.608542+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.608543+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:50:00.608550+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.608595+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:50:00.608617+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.608653+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:50:00.608985+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.609038+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.609444+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.609547+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.609677+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.612170+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.612221+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.612592+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.612931+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.612933+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.616448+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:50:00.616598+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.752247+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.752273+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.770931+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:00.887624+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.000636+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.000708+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.001472+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.001883+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.002076+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.002908+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.073136+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.799422+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:01.808017+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.026664+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:50:02.034398+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.034527+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.036962+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.039642+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.039691+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.039855+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.040877+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.049348+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:50:02.071395+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.082679+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.086850+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.087778+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.498360+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.498388+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.498893+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.502076+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.502512+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.503355+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:02.503751+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.503793+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.503817+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.503828+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.503830+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.503833+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.506491+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.506517+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.506518+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.506523+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:02.507096+00:00", "trade", 12.725, 136.0]
["2026-09-23T19:50:02.507146+00:00", "trade", 12.725, 272.0]
["2026-09-23T19:50:02.507205+00:00", "trade", 12.725, 128.0]
["2026-09-23T19:50:02.507212+00:00", "trade", 12.725, 264.0]
["2026-09-23T19:50:02.581243+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.581272+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.678669+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:02.705382+00:00", "trade", 12.7275, 104.0]
["2026-09-23T19:50:03.108147+00:00", "trade", 12.7201, 93.0]
["2026-09-23T19:50:03.108193+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:03.798033+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:03.798533+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:03.850068+00:00", "trade", 12.7267, 37.0]
["2026-09-23T19:50:03.865116+00:00", "trade", 12.7267, 1.0]
["2026-09-23T19:50:04.105406+00:00", "trade", 12.7087, 44.0]
["2026-09-23T19:50:04.393404+00:00", "trade", 12.7251, 25.0]
["2026-09-23T19:50:04.672649+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:04.673401+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:04.703671+00:00", "trade", 12.7233, 5.0]
["2026-09-23T19:50:05.006735+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:05.006769+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:05.141496+00:00", "trade", 12.6963, 298.0]
["2026-09-23T19:50:05.199235+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:05.356894+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.357183+00:00", "trade", 12.725, 371.0]
["2026-09-23T19:50:05.357653+00:00", "trade", 12.725, 29.0]
["2026-09-23T19:50:05.357762+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.358375+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.359123+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.359237+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.359546+00:00", "trade", 12.725, 136.0]
["2026-09-23T19:50:05.359839+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.360634+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.362202+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.363004+00:00", "trade", 12.725, 171.0]
["2026-09-23T19:50:05.363486+00:00", "trade", 12.725, 229.0]
["2026-09-23T19:50:05.363662+00:00", "trade", 12.725, 342.0]
["2026-09-23T19:50:05.363723+00:00", "trade", 12.725, 58.0]
["2026-09-23T19:50:05.363748+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.364126+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.364214+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.364966+00:00", "trade", 12.725, 342.0]
["2026-09-23T19:50:05.365778+00:00", "trade", 12.725, 342.0]
["2026-09-23T19:50:05.366227+00:00", "trade", 12.725, 58.0]
["2026-09-23T19:50:05.366342+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.366680+00:00", "trade", 12.725, 342.0]
["2026-09-23T19:50:05.374923+00:00", "trade", 12.725, 342.0]
["2026-09-23T19:50:05.375595+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.401984+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.407354+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:50:05.407404+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.407441+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.407459+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.407615+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.407682+00:00", "trade", 12.725, 136.0]
["2026-09-23T19:50:05.407846+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.408146+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:05.411970+00:00", "trade", 12.725, 171.0]
["2026-09-23T19:50:05.412024+00:00", "trade", 12.725, 171.0]
["2026-09-23T19:50:05.412295+00:00", "trade", 12.725, 136.0]
["2026-09-23T19:50:05.412332+00:00", "trade", 12.725, 272.0]
["2026-09-23T19:50:05.434755+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:50:05.498235+00:00", "trade", 12.7267, 97.0]
["2026-09-23T19:50:05.520775+00:00", "trade", 12.7267, 1.0]
["2026-09-23T19:50:05.563977+00:00", "trade", 12.7265, 2.0]
["2026-09-23T19:50:06.353642+00:00", "trade", 12.725, 800.0]
["2026-09-23T19:50:06.353691+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:50:06.353758+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.353772+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.353819+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.353921+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.354076+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:06.354547+00:00", "trade", 12.725, 199.0]
["2026-09-23T19:50:06.354855+00:00", "trade", 12.725, 700.0]
["2026-09-23T19:50:06.355031+00:00", "trade", 12.725, 600.0]
["2026-09-23T19:50:06.355057+00:00", "trade", 12.725, 101.0]
["2026-09-23T19:50:06.355067+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.355121+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.355534+00:00", "trade", 12.725, 700.0]
["2026-09-23T19:50:06.355835+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.356177+00:00", "trade", 12.725, 900.0]
["2026-09-23T19:50:06.356222+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:06.357018+00:00", "trade", 12.725, 1500.0]
["2026-09-23T19:50:06.357307+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.357310+00:00", "trade", 12.725, 399.0]
["2026-09-23T19:50:06.357378+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.357401+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.357464+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.357713+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.357714+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:06.357725+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.357725+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.358602+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.359395+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.359421+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.360546+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.361664+00:00", "trade", 12.725, 701.0]
["2026-09-23T19:50:06.361746+00:00", "trade", 12.725, 800.0]
["2026-09-23T19:50:06.361781+00:00", "trade", 12.725, 500.0]
["2026-09-23T19:50:06.362070+00:00", "trade", 12.725, 900.0]
["2026-09-23T19:50:06.362089+00:00", "trade", 12.725, 900.0]
["2026-09-23T19:50:06.364718+00:00", "trade", 12.725, 3300.0]
["2026-09-23T19:50:06.365755+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:06.367069+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:50:06.372519+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:50:06.373189+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:06.373198+00:00", "trade", 12.729, 300.0]
["2026-09-23T19:50:06.373454+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:50:06.373559+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:50:06.373788+00:00", "trade", 12.73, 191.0]
["2026-09-23T19:50:06.373796+00:00", "trade", 12.729, 500.0]
["2026-09-23T19:50:06.374013+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:50:06.374988+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:50:06.383824+00:00", "trade", 12.729, 1300.0]
["2026-09-23T19:50:06.383844+00:00", "trade", 12.729, 700.0]
["2026-09-23T19:50:06.383872+00:00", "trade", 12.73, 301.0]
["2026-09-23T19:50:06.384021+00:00", "trade", 12.73, 700.0]
["2026-09-23T19:50:06.384326+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:50:06.384343+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:50:06.384507+00:00", "trade", 12.729, 300.0]
["2026-09-23T19:50:06.384742+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:06.385107+00:00", "trade", 12.729, 299.0]
["2026-09-23T19:50:06.385300+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:06.385968+00:00", "trade", 12.73, 13051.0]
["2026-09-23T19:50:06.386583+00:00", "trade", 12.727, 50.0]
["2026-09-23T19:50:06.397635+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.397661+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.415924+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:06.423077+00:00", "trade", 12.725, 500.0]
["2026-09-23T19:50:06.427501+00:00", "trade", 12.725, 600.0]
["2026-09-23T19:50:06.464656+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:06.611109+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:06.764642+00:00", "trade", 12.725, 510.0]
["2026-09-23T19:50:06.790681+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:50:07.357501+00:00", "trade", 12.7261, 789.0]
["2026-09-23T19:50:07.357847+00:00", "trade", 12.725, 85.0]
["2026-09-23T19:50:07.545809+00:00", "trade", 12.7265, 3.0]
["2026-09-23T19:50:07.967682+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:50:08.197859+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:50:08.268264+00:00", "trade", 12.6963, 10.0]
["2026-09-23T19:50:08.333775+00:00", "trade", 12.73, 66.0]
["2026-09-23T19:50:08.333775+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.333777+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:50:08.333778+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:08.333780+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:08.333783+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:08.333783+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:08.333787+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:08.333787+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:50:08.333791+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:50:08.333791+00:00", "trade", 12.73, 93.0]
["2026-09-23T19:50:08.333843+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.333849+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.333856+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.333869+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.334235+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.334305+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.336912+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.336958+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.818120+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:08.957436+00:00", "trade", 12.6964, 1.0]
["2026-09-23T19:50:09.018697+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.018708+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.020627+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.047618+00:00", "trade", 12.7029, 2.0]
["2026-09-23T19:50:09.047631+00:00", "trade", 12.7029, 11.0]
["2026-09-23T19:50:09.048881+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.124617+00:00", "trade", 12.7018, 87.0]
["2026-09-23T19:50:09.280158+00:00", "trade", 12.7116, 6.0]
["2026-09-23T19:50:09.508449+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.508477+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.510099+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:09.543614+00:00", "trade", 12.6964, 9.0]
["2026-09-23T19:50:09.562667+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:09.701224+00:00", "trade", 12.7299, 3873.0]
["2026-09-23T19:50:10.004999+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:50:10.005001+00:00", "trade", 12.73, 1300.0]
["2026-09-23T19:50:10.005023+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005030+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005037+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005043+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005050+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005057+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005064+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005071+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005077+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005084+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005291+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:10.005298+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005305+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005309+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:50:10.005310+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:10.005312+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005316+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:50:10.005318+00:00", "trade", 12.73, 205.0]
["2026-09-23T19:50:10.005319+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005324+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:10.005326+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005327+00:00", "trade", 12.73, 1100.0]
["2026-09-23T19:50:10.005332+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:10.005333+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:10.005335+00:00", "trade", 12.73, 95.0]
["2026-09-23T19:50:10.005338+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:50:10.005341+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005412+00:00", "trade", 12.73, 1502.0]
["2026-09-23T19:50:10.005433+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005489+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005497+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005528+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005555+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005593+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005599+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:50:10.005601+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005607+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005619+00:00", "trade", 12.73, 96.0]
["2026-09-23T19:50:10.005666+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:50:10.005668+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:10.005668+00:00", "trade", 12.73, 9.0]
["2026-09-23T19:50:10.005668+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:50:10.005679+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:10.005694+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005702+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005708+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005747+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005753+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005760+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005770+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005786+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005800+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005807+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005816+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005823+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005840+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005924+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.005960+00:00", "trade", 12.73, 11.0]
["2026-09-23T19:50:10.006028+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.006230+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.006411+00:00", "trade", 12.73, 21.0]
["2026-09-23T19:50:10.006411+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:10.006435+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006503+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006510+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006516+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006523+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006678+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006849+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.006966+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:50:10.007058+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.007220+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.007289+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.007726+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.009309+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.010035+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.010060+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:50:10.010090+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:50:10.013505+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.032297+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.041154+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.046119+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:10.046124+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:10.055542+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.055574+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.056279+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.079644+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.079677+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.082497+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.083889+00:00", "trade", 12.73, 1279.0]
["2026-09-23T19:50:10.090025+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.105037+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.106731+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:50:10.276694+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.276724+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.277296+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.345568+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.345596+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.346207+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.483944+00:00", "trade", 12.6974, 60.0]
["2026-09-23T19:50:10.916538+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.916566+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:10.917266+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.006506+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.006532+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.227486+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.251231+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.328351+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.328378+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.486872+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.502232+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.502257+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:11.605419+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.096842+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:12.098185+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.098210+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179248+00:00", "trade", 12.73, 196.0]
["2026-09-23T19:50:12.179248+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179265+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:12.179265+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179267+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:12.179268+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:12.179270+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:50:12.179270+00:00", "trade", 12.735, 10.0]
["2026-09-23T19:50:12.179271+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179273+00:00", "trade", 12.735, 11.0]
["2026-09-23T19:50:12.179274+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:12.179276+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:12.179278+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179281+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:12.179284+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179287+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:12.179307+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179343+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:12.179389+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179420+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:12.179428+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:50:12.179428+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179639+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179656+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179664+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:12.179709+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179800+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.179807+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.180099+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:12.180213+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.180375+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.415603+00:00", "trade", 12.6975, 600.0]
["2026-09-23T19:50:12.838238+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.891982+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.892009+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.892013+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:12.892020+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:50:12.892028+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:12.893076+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.041106+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.082855+00:00", "trade", 12.6976, 100.0]
["2026-09-23T19:50:13.242774+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.435418+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.435444+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.435947+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.439317+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.441165+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.441188+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.469816+00:00", "trade", 12.7338, 100.0]
["2026-09-23T19:50:13.555939+00:00", "trade", 12.7042, 200.0]
["2026-09-23T19:50:13.568050+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.568833+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.568859+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:13.662009+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:14.319911+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:14.319937+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:14.337515+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:14.448345+00:00", "trade", 12.7023, 31.0]
["2026-09-23T19:50:14.646693+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:14.646719+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:14.754551+00:00", "trade", 12.6977, 300.0]
["2026-09-23T19:50:15.244887+00:00", "trade", 12.735, 17.0]
["2026-09-23T19:50:15.245986+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:15.703635+00:00", "trade", 12.7051, 200.0]
["2026-09-23T19:50:16.027852+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:16.027880+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:16.178488+00:00", "trade", 12.7156, 618.0]
["2026-09-23T19:50:16.367521+00:00", "trade", 12.7156, 1130.0]
["2026-09-23T19:50:16.440503+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:16.440866+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:16.440892+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:16.580213+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:50:16.580276+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:17.137566+00:00", "trade", 12.74, 620.0]
["2026-09-23T19:50:17.144281+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:17.421737+00:00", "trade", 12.7338, 1000.0]
["2026-09-23T19:50:17.674197+00:00", "trade", 12.6977, 10.0]
["2026-09-23T19:50:17.717007+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:17.833539+00:00", "trade", 12.7359, 100.0]
["2026-09-23T19:50:17.953053+00:00", "trade", 12.7359, 50.0]
["2026-09-23T19:50:18.234649+00:00", "trade", 12.7047, 70.0]
["2026-09-23T19:50:18.488001+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:18.493354+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:18.847942+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:18.847970+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:18.847976+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:19.144855+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:50:19.387747+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:50:19.387817+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:19.400266+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:19.400292+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:19.684484+00:00", "trade", 12.7024, 100.0]
["2026-09-23T19:50:19.688893+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.034597+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.130082+00:00", "trade", 12.7171, 56.0]
["2026-09-23T19:50:20.266440+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:50:20.388102+00:00", "trade", 12.6978, 1.0]
["2026-09-23T19:50:20.508426+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:20.672234+00:00", "trade", 12.7399, 300.0]
["2026-09-23T19:50:20.673265+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.673272+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.673298+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.673305+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.674027+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:20.674837+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.188462+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.188491+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.601098+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.649618+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.649645+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.717408+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:21.999980+00:00", "trade", 12.6978, 9.0]
["2026-09-23T19:50:22.128368+00:00", "trade", 12.6978, 1.0]
["2026-09-23T19:50:22.279389+00:00", "trade", 12.735, 5.0]
["2026-09-23T19:50:23.103237+00:00", "trade", 12.7145, 100.0]
["2026-09-23T19:50:23.442647+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:23.585353+00:00", "trade", 12.735, 9.0]
["2026-09-23T19:50:23.960943+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:23.960969+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:23.961692+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:23.968235+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:23.968258+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:23.976010+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:24.542347+00:00", "trade", 12.735, 2.0]
["2026-09-23T19:50:24.543107+00:00", "trade", 12.73, 53.0]
["2026-09-23T19:50:24.543270+00:00", "trade", 12.73, 6.0]
["2026-09-23T19:50:24.544092+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:24.602458+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:50:25.000088+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:50:25.008885+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:25.008911+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:25.009541+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:25.010255+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:25.441727+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:25.441758+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:25.887491+00:00", "trade", 12.7049, 2.0]
["2026-09-23T19:50:26.010770+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:26.350799+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:50:26.365530+00:00", "trade", 12.7023, 100.0]
["2026-09-23T19:50:26.493707+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:26.493736+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:26.853290+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:27.304194+00:00", "trade", 12.7359, 1.0]
["2026-09-23T19:50:27.987119+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:27.987145+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:27.987750+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:27.994454+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:27.994478+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:27.995104+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:28.412385+00:00", "trade", 12.6979, 11.0]
["2026-09-23T19:50:29.067762+00:00", "trade", 12.735, 400.0]
["2026-09-23T19:50:29.067763+00:00", "trade", 12.735, 10.0]
["2026-09-23T19:50:29.067766+00:00", "trade", 12.735, 390.0]
["2026-09-23T19:50:29.616983+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:29.616983+00:00", "trade", 12.735, 10.0]
["2026-09-23T19:50:29.616985+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:29.616986+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:29.616990+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:50:29.616998+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:50:29.616998+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:29.617000+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.617005+00:00", "trade", 12.73, 36.0]
["2026-09-23T19:50:29.617022+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.617048+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.617060+00:00", "trade", 12.73, 64.0]
["2026-09-23T19:50:29.617067+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.617398+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:29.617399+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:50:29.617401+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:29.617403+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:29.617403+00:00", "trade", 12.735, 150.0]
["2026-09-23T19:50:29.617546+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.635906+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.635931+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:29.636690+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:30.236692+00:00", "trade", 12.735, 60.0]
["2026-09-23T19:50:30.238889+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:50:30.238999+00:00", "trade", 12.735, 41.0]
["2026-09-23T19:50:30.570006+00:00", "trade", 12.698, 1.0]
["2026-09-23T19:50:30.632638+00:00", "trade", 12.735, 150.0]
["2026-09-23T19:50:31.501593+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:31.501620+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:31.678724+00:00", "trade", 12.6981, 200.0]
["2026-09-23T19:50:31.997555+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:32.403750+00:00", "trade", 12.735, 6.0]
["2026-09-23T19:50:32.721497+00:00", "trade", 12.7203, 127.0]
["2026-09-23T19:50:32.755420+00:00", "trade", 12.7316, 1571.0]
["2026-09-23T19:50:32.756005+00:00", "trade", 12.7338, 63.0]
["2026-09-23T19:50:32.761665+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:32.761692+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:32.771521+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:33.391841+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:50:34.032270+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:34.032295+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:34.032815+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:34.078971+00:00", "trade", 12.7053, 83.0]
["2026-09-23T19:50:34.269999+00:00", "trade", 12.74, 9.0]
["2026-09-23T19:50:34.318993+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:50:34.364613+00:00", "trade", 12.7054, 2.0]
["2026-09-23T19:50:34.443883+00:00", "trade", 12.6982, 3.0]
["2026-09-23T19:50:34.455591+00:00", "trade", 12.6982, 10.0]
["2026-09-23T19:50:34.955121+00:00", "trade", 12.7018, 200.0]
["2026-09-23T19:50:35.095631+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:35.095932+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:35.095957+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:50:35.095962+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:35.095969+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:35.095969+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:35.095970+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:35.096205+00:00", "trade", 12.73, 170.0]
["2026-09-23T19:50:35.097499+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:35.097507+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:35.281734+00:00", "trade", 12.7212, 45.0]
["2026-09-23T19:50:35.558068+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:36.388397+00:00", "trade", 12.731, 25.0]
["2026-09-23T19:50:36.477931+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:36.483257+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:36.795220+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:50:37.235285+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:50:38.025223+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.025259+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:50:38.025263+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.025754+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:50:38.873452+00:00", "trade", 12.7301, 1000.0]
["2026-09-23T19:50:38.875060+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875061+00:00", "trade", 12.73, 82.0]
["2026-09-23T19:50:38.875062+00:00", "trade", 12.73, 144.0]
["2026-09-23T19:50:38.875063+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:50:38.875064+00:00", "trade", 12.73, 900.0]
["2026-09-23T19:50:38.875068+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875070+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875070+00:00", "trade", 12.73, 75.0]
["2026-09-23T19:50:38.875070+00:00", "trade", 12.73, 135.0]
["2026-09-23T19:50:38.875072+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875075+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875078+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:38.875081+00:00", "trade", 12.73, 4500.0]
["2026-09-23T19:50:38.875081+00:00", "trade", 12.73, 145.0]
["2026-09-23T19:50:38.875081+00:00", "trade", 12.73, 318.0]
["2026-09-23T19:50:38.875081+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875084+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:50:38.875087+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875088+00:00", "trade", 12.73, 95.0]
["2026-09-23T19:50:38.875089+00:00", "trade", 12.73, 65.0]
["2026-09-23T19:50:38.875091+00:00", "trade", 12.73, 145.0]
["2026-09-23T19:50:38.875091+00:00", "trade", 12.73, 65.0]
["2026-09-23T19:50:38.875094+00:00", "trade", 12.73, 160.0]
["2026-09-23T19:50:38.875094+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875097+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:50:38.875099+00:00", "trade", 12.73, 150.0]
["2026-09-23T19:50:38.875099+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:38.875100+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:50:38.875101+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875104+00:00", "trade", 12.73, 110.0]
["2026-09-23T19:50:38.875105+00:00", "trade", 12.73, 95.0]
["2026-09-23T19:50:38.875107+00:00", "trade", 12.73, 110.0]
["2026-09-23T19:50:38.875107+00:00", "trade", 12.73, 95.0]
["2026-09-23T19:50:38.875108+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875110+00:00", "trade", 12.73, 155.0]
["2026-09-23T19:50:38.875111+00:00", "trade", 12.73, 39.0]
["2026-09-23T19:50:38.875115+00:00", "trade", 12.73, 1138.0]
["2026-09-23T19:50:38.875115+00:00", "trade", 12.73, 107.0]
["2026-09-23T19:50:38.875115+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875117+00:00", "trade", 12.73, 1860.0]
["2026-09-23T19:50:38.875121+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875128+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875135+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875144+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875150+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875151+00:00", "trade", 12.73, 39.0]
["2026-09-23T19:50:38.875155+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:38.875160+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875160+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875160+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875161+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875162+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875167+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:50:38.875171+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875172+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875173+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875179+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875182+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:38.875184+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:38.875188+00:00", "trade", 12.73, 172.0]
["2026-09-23T19:50:38.875194+00:00", "trade", 12.6984, 10.0]
["2026-09-23T19:50:38.875259+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875266+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875272+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875279+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875285+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875292+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875299+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875305+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875312+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875319+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875325+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875331+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875338+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875344+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875352+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875358+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875364+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875372+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875379+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875386+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875393+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875398+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:38.875399+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875406+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875412+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875419+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875425+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875432+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875436+00:00", "trade", 12.73, 159.0]
["2026-09-23T19:50:38.875438+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875444+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875445+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875451+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875458+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875461+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875466+00:00", "trade", 12.73, 75.0]
["2026-09-23T19:50:38.875466+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875466+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875470+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875472+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875486+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875492+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875498+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875500+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:50:38.875505+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875507+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:38.875510+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875510+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875510+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875512+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875514+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:38.875516+00:00", "trade", 12.73, 1300.0]
["2026-09-23T19:50:38.875517+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875518+00:00", "trade", 12.73, 39.0]
["2026-09-23T19:50:38.875518+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:50:38.875523+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875531+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875537+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:50:38.875538+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875544+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:50:38.875544+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875544+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:50:38.875551+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:38.875559+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:38.875566+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:50:38.875567+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:38.875567+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875573+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875579+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875586+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875594+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875601+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875609+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875616+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875624+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875631+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875637+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875644+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875652+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875658+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875665+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875672+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875674+00:00", "trade", 12.731, 50.0]
["2026-09-23T19:50:38.875679+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875685+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875692+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875698+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875704+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875729+00:00", "trade", 12.73, 70.0]
["2026-09-23T19:50:38.875801+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875809+00:00", "trade", 12.73, 16.0]
["2026-09-23T19:50:38.875846+00:00", "trade", 12.73, 51.0]
["2026-09-23T19:50:38.875865+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.875892+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.875916+00:00", "trade", 12.73, 84.0]
["2026-09-23T19:50:38.875970+00:00", "trade", 12.73, 53.0]
["2026-09-23T19:50:38.875982+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.876006+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.876046+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.876133+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:50:38.876410+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:50:38.876508+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:50:38.876554+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.876593+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.876712+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.877076+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.877093+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.877127+00:00", "trade", 12.73, 98.0]
["2026-09-23T19:50:38.878107+00:00", "trade", 12.73, 84.0]
["2026-09-23T19:50:38.878322+00:00", "trade", 12.73, 16.0]
["2026-09-23T19:50:38.878376+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.878388+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.878532+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.878753+00:00", "trade", 12.73, 59.0]
["2026-09-23T19:50:38.878966+00:00", "trade", 12.73, 41.0]
["2026-09-23T19:50:38.879119+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.879157+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.879302+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.879330+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.880072+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.880082+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.880092+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.880102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.880109+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.882858+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:50:38.885998+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:50:38.891790+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:50:38.891817+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.895786+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.895811+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.912372+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.912397+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.912404+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.912411+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.921078+00:00", "trade", 12.725, 91.0]
["2026-09-23T19:50:38.958360+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:38.958361+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:38.958362+00:00", "trade", 12.725, 94.0]
["2026-09-23T19:50:38.958913+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:38.958915+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:38.958915+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:38.959047+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.959073+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.959273+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.959763+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.976288+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.985334+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:38.994769+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:50:39.043196+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:39.043782+00:00", "trade", 12.7284, 51.0]
["2026-09-23T19:50:39.044070+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:50:39.518337+00:00", "trade", 12.725, 250.0]
["2026-09-23T19:50:39.520262+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:50:39.661191+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:39.661217+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:39.972083+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:39.972478+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:41.782304+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:41.782331+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:41.782916+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:41.783125+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:41.783841+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:41.784546+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.305684+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.305735+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.325799+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.394461+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.394490+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.394496+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:50:42.394518+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.394818+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:50:42.394959+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.488548+00:00", "trade", 12.7299, 25.0]
["2026-09-23T19:50:42.488899+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.705061+00:00", "trade", 12.7026, 200.0]
["2026-09-23T19:50:42.879674+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.880257+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:42.881500+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:43.043065+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:43.043089+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:43.043699+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:43.156713+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:43.388149+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:50:43.401635+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:50:43.486919+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:50:43.584895+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:44.011368+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:44.012119+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:44.241751+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:50:44.502858+00:00", "trade", 12.7076, 100.0]
["2026-09-23T19:50:45.144095+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:50:46.344477+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:50:46.637691+00:00", "trade", 12.7015, 7.0]
["2026-09-23T19:50:46.931350+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:46.931814+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:47.812394+00:00", "trade", 12.7227, 555.0]
["2026-09-23T19:50:48.016986+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:48.017008+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:48.017396+00:00", "trade", 12.72, 47.0]
["2026-09-23T19:50:48.017533+00:00", "trade", 12.72, 52.0]
["2026-09-23T19:50:48.018566+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:50:48.799775+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:50:48.973319+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:50:48.973856+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:48.973883+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:49.198267+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:49.198315+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:49.198707+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:49.199570+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:49.277560+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:49.776138+00:00", "trade", 12.725, 1724.0]
["2026-09-23T19:50:50.097848+00:00", "trade", 12.7299, 25.0]
["2026-09-23T19:50:50.129305+00:00", "trade", 12.725, 60.0]
["2026-09-23T19:50:50.298463+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:50.790653+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:50.790689+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:51.125354+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:51.198556+00:00", "trade", 12.7088, 90.0]
["2026-09-23T19:50:51.269142+00:00", "trade", 12.7196, 6.0]
["2026-09-23T19:50:51.292842+00:00", "trade", 12.7227, 7.0]
["2026-09-23T19:50:51.295119+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:50:51.432264+00:00", "trade", 12.7002, 100.0]
["2026-09-23T19:50:51.838024+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:51.838050+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:51.838090+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:51.838843+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:51.934830+00:00", "trade", 12.725, 3.0]
["2026-09-23T19:50:52.282895+00:00", "trade", 12.7002, 8.0]
["2026-09-23T19:50:52.596432+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:50:53.074711+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:50:53.394378+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:53.394404+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:53.451957+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:50:53.733109+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:53.733190+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:55.398730+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:50:55.495633+00:00", "trade", 12.7002, 4.0]
["2026-09-23T19:50:55.924449+00:00", "trade", 12.7, 41.0]
["2026-09-23T19:50:56.070147+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:50:56.216022+00:00", "trade", 12.7201, 10000.0]
["2026-09-23T19:50:56.216609+00:00", "trade", 12.7211, 176.0]
["2026-09-23T19:50:56.228512+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:56.229106+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:50:56.238763+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:56.238764+00:00", "trade", 12.725, 63.0]
["2026-09-23T19:50:56.249177+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:50:56.384158+00:00", "trade", 12.7028, 14.0]
["2026-09-23T19:50:56.733089+00:00", "trade", 12.726, 250.0]
["2026-09-23T19:50:56.739672+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:56.739697+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:57.048061+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:57.724230+00:00", "trade", 12.7028, 100.0]
["2026-09-23T19:50:57.800025+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:58.151628+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:58.322692+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:50:58.602922+00:00", "trade", 12.7007, 10.0]
["2026-09-23T19:50:58.711619+00:00", "trade", 12.7028, 100.0]
["2026-09-23T19:50:59.240604+00:00", "trade", 12.725, 15.0]
["2026-09-23T19:50:59.240658+00:00", "trade", 12.725, 738.0]
["2026-09-23T19:50:59.241082+00:00", "trade", 12.725, 971.0]
["2026-09-23T19:50:59.292335+00:00", "trade", 12.7008, 1.0]
["2026-09-23T19:50:59.298667+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.060408+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.060440+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.074033+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.074065+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.083940+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.083967+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.291265+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:00.504627+00:00", "trade", 12.7258, 10.0]
["2026-09-23T19:51:00.753522+00:00", "trade", 12.7008, 9.0]
["2026-09-23T19:51:02.191855+00:00", "trade", 12.7153, 4.0]
["2026-09-23T19:51:02.943317+00:00", "trade", 12.7029, 11.0]
["2026-09-23T19:51:02.944118+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:51:03.026477+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:03.026607+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:03.026661+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.026689+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.026694+00:00", "trade", 12.72, 170.0]
["2026-09-23T19:51:03.026720+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.026750+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.026784+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:51:03.026790+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:51:03.026795+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:03.026796+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:51:03.026796+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027053+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027061+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027067+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027079+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027086+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027093+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027106+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027113+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027119+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027126+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027132+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027135+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027139+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027153+00:00", "trade", 12.72, 19.0]
["2026-09-23T19:51:03.027154+00:00", "trade", 12.72, 81.0]
["2026-09-23T19:51:03.027182+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:03.027271+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027515+00:00", "trade", 12.725, 58.0]
["2026-09-23T19:51:03.027572+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027578+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027586+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027592+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027598+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027605+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027612+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027619+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027626+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027632+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027638+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.027677+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:03.028165+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.028891+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.030277+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.037477+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.345205+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:03.764754+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:51:04.034599+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:04.034624+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:04.067996+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:51:04.068381+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:04.068407+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:04.440195+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:51:04.440783+00:00", "trade", 12.7238, 50.0]
["2026-09-23T19:51:05.012616+00:00", "trade", 12.7009, 1.0]
["2026-09-23T19:51:06.077497+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:51:06.104868+00:00", "trade", 12.7023, 13.0]
["2026-09-23T19:51:06.115909+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:06.201489+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:06.201547+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:06.201561+00:00", "trade", 12.72, 61.0]
["2026-09-23T19:51:06.201575+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:06.201580+00:00", "trade", 12.72, 39.0]
["2026-09-23T19:51:06.201582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:06.201585+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:06.201592+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:06.201616+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:06.255858+00:00", "trade", 12.7279, 86.0]
["2026-09-23T19:51:06.344898+00:00", "trade", 12.7299, 180.0]
["2026-09-23T19:51:06.390394+00:00", "trade", 12.7264, 39.0]
["2026-09-23T19:51:06.784548+00:00", "trade", 12.7009, 1.0]
["2026-09-23T19:51:06.928293+00:00", "trade", 12.7282, 58.0]
["2026-09-23T19:51:08.013199+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:51:08.014226+00:00", "trade", 12.725, 173.0]
["2026-09-23T19:51:08.196208+00:00", "trade", 12.701, 10.0]
["2026-09-23T19:51:08.324390+00:00", "trade", 12.7207, 1.0]
["2026-09-23T19:51:08.543328+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:51:08.685874+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:09.078483+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:51:09.300900+00:00", "trade", 12.7282, 9.0]
["2026-09-23T19:51:09.688664+00:00", "trade", 12.7186, 101.0]
["2026-09-23T19:51:10.644674+00:00", "trade", 12.7163, 600.0]
["2026-09-23T19:51:10.952991+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.155016+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253399+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253406+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253412+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253418+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253425+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253431+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.253475+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:11.253475+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:11.253537+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.290432+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:51:11.290491+00:00", "trade", 12.725, 655.0]
["2026-09-23T19:51:11.290563+00:00", "trade", 12.725, 1299.0]
["2026-09-23T19:51:11.291012+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:11.291146+00:00", "trade", 12.7247, 50.0]
["2026-09-23T19:51:12.533185+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:12.533763+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:12.537472+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:12.979380+00:00", "trade", 12.7012, 5.0]
["2026-09-23T19:51:13.253338+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:14.478168+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:14.478179+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:14.478233+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:14.581392+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:14.704760+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.158084+00:00", "trade", 12.7012, 2.0]
["2026-09-23T19:51:15.984062+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984070+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984076+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984082+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984090+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984097+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984103+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984109+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984115+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984122+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984129+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984135+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984142+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984149+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984155+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984161+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984167+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:15.984169+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984175+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:51:15.984175+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984183+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:15.984187+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:15.984190+00:00", "trade", 12.72, 184.0]
["2026-09-23T19:51:15.984192+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:15.984194+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984224+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:51:15.984234+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.984249+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:15.984310+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.985308+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.985315+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.985321+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.985341+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:15.994552+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377458+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377464+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:51:17.377465+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377465+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377467+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377468+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377471+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:51:17.377474+00:00", "trade", 12.72, 403.0]
["2026-09-23T19:51:17.377474+00:00", "trade", 12.72, 34.0]
["2026-09-23T19:51:17.377476+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:17.377478+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377479+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377484+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:51:17.377484+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:51:17.377484+00:00", "trade", 12.72, 133.0]
["2026-09-23T19:51:17.377485+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377487+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377491+00:00", "trade", 12.72, 1600.0]
["2026-09-23T19:51:17.377494+00:00", "trade", 12.72, 72.0]
["2026-09-23T19:51:17.377494+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:51:17.377495+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377508+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377515+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377522+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377529+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377549+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377556+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377560+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377562+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377575+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377589+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377591+00:00", "trade", 12.72, 151.0]
["2026-09-23T19:51:17.377595+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377602+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377609+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377615+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377621+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377627+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377634+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377638+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:51:17.377641+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377646+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377648+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:51:17.377648+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377649+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377653+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377654+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377657+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377661+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377664+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377668+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377672+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.377675+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377682+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377688+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377695+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377701+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377708+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377715+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377723+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:51:17.377723+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377740+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377749+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377826+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377875+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377882+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377883+00:00", "trade", 12.72, 1189.0]
["2026-09-23T19:51:17.377883+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377901+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377910+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:17.377917+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377924+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377932+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377940+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377947+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377953+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377959+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377966+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377972+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377979+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377986+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.377993+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.378001+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:17.378007+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.378010+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.378010+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.378011+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378012+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:51:17.378014+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.378014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378017+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:17.378021+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378028+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378035+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378040+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:51:17.378041+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378048+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378131+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378141+00:00", "trade", 12.72, 58.0]
["2026-09-23T19:51:17.378387+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378469+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378565+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.378822+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:51:17.379037+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.379147+00:00", "trade", 12.72, 97.0]
["2026-09-23T19:51:17.379345+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:51:17.380356+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.380652+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.381561+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.381592+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.381644+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.382588+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.382627+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.382653+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.383171+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.384520+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.384983+00:00", "trade", 12.72, 86.0]
["2026-09-23T19:51:17.386595+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:51:17.391667+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.391699+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.392306+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.398730+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.413788+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.413816+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.445792+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.445817+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.454895+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:51:17.477504+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.477535+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.477729+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:17.719416+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:17.878362+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:18.065402+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:18.065429+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:18.180772+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:18.237059+00:00", "trade", 12.7015, 10.0]
["2026-09-23T19:51:18.428863+00:00", "trade", 12.71, 1400.0]
["2026-09-23T19:51:18.429450+00:00", "trade", 12.7166, 66.0]
["2026-09-23T19:51:19.134601+00:00", "trade", 12.7257, 1512.0]
["2026-09-23T19:51:19.301240+00:00", "trade", 12.7071, 34.0]
["2026-09-23T19:51:19.324440+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:51:19.324797+00:00", "trade", 12.715, 352.0]
["2026-09-23T19:51:19.325204+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:19.325233+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:51:19.327922+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.328531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.328827+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:19.328909+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.328911+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.328918+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:51:19.329251+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.329403+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.331005+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:51:19.331698+00:00", "trade", 12.715, 195.0]
["2026-09-23T19:51:19.331752+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.332276+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.335693+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:51:19.341887+00:00", "trade", 12.715, 162.0]
["2026-09-23T19:51:19.499292+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.499320+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.499630+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:51:19.499714+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:19.500023+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.500044+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:19.500083+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.056370+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.057003+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:20.057010+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.057285+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:20.057373+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:51:20.057458+00:00", "trade", 12.72, 21.0]
["2026-09-23T19:51:20.057544+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:51:20.057589+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.057956+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.058077+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.058207+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.058233+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.058790+00:00", "trade", 12.7175, 52.0]
["2026-09-23T19:51:20.058949+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.078710+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.090773+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.171125+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.173065+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.192031+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:51:20.260576+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.260736+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.260746+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.260752+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.261254+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.261316+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.261323+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.261396+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.261434+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.261460+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.261516+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.262313+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.262371+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.262378+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.262510+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.262965+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:51:20.263113+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:20.274133+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.274162+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.282631+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.283560+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.566660+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.579423+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.780344+00:00", "trade", 12.7199, 1.0]
["2026-09-23T19:51:20.781503+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:20.785543+00:00", "trade", 12.7196, 2.0]
["2026-09-23T19:51:21.164567+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.172886+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.175944+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.452202+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.688979+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689006+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689511+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689517+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689528+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689547+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689550+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:51:21.689554+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689645+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689796+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:51:21.689796+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689797+00:00", "trade", 12.72, 394.0]
["2026-09-23T19:51:21.689799+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:21.689800+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:21.689803+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689804+00:00", "trade", 12.72, 792.0]
["2026-09-23T19:51:21.689804+00:00", "trade", 12.72, 840.0]
["2026-09-23T19:51:21.689807+00:00", "trade", 12.72, 417.0]
["2026-09-23T19:51:21.689810+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689816+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689823+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689830+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689837+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689844+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689851+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689858+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689864+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689870+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689876+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689883+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689889+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689896+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689900+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:51:21.689902+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689908+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689914+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689920+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689927+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689933+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689940+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689946+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689951+00:00", "trade", 12.72, 84.0]
["2026-09-23T19:51:21.689952+00:00", "trade", 12.72, 265.0]
["2026-09-23T19:51:21.689952+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.689959+00:00", "trade", 12.72, 17.0]
["2026-09-23T19:51:21.690325+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.690371+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.690400+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:51:21.690484+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.699905+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:21.739340+00:00", "trade", 12.7019, 4.0]
["2026-09-23T19:51:22.025700+00:00", "trade", 12.7246, 13.0]
["2026-09-23T19:51:22.029124+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.029967+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.175019+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.270419+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:22.499852+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.750017+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.750977+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.886617+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:22.909888+00:00", "trade", 12.7157, 23.0]
["2026-09-23T19:51:23.018479+00:00", "trade", 12.72, 12.0]
["2026-09-23T19:51:23.050130+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.307585+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.498338+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.498868+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.647033+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.805978+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.909639+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:23.921024+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:24.223945+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:24.244285+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:51:25.110586+00:00", "trade", 12.72, 1600.0]
["2026-09-23T19:51:25.111229+00:00", "trade", 12.7198, 60.0]
["2026-09-23T19:51:25.125924+00:00", "trade", 12.702, 2.0]
["2026-09-23T19:51:25.969753+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:26.468677+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:26.469150+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:26.488956+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:26.565084+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:26.975628+00:00", "trade", 12.702, 1.0]
["2026-09-23T19:51:27.335938+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:27.336397+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:27.339794+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:28.068080+00:00", "trade", 12.702, 10.0]
["2026-09-23T19:51:28.079275+00:00", "trade", 12.7249, 300.0]
["2026-09-23T19:51:28.452051+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:28.918767+00:00", "trade", 12.7221, 100.0]
["2026-09-23T19:51:29.250453+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:29.342537+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:29.354818+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:29.355807+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:29.356540+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:29.537702+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:51:29.538127+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:29.538158+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:51:29.554790+00:00", "trade", 12.715, 258.0]
["2026-09-23T19:51:29.554851+00:00", "trade", 12.715, 331.0]
["2026-09-23T19:51:29.554909+00:00", "trade", 12.715, 374.0]
["2026-09-23T19:51:30.048350+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:30.048820+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:30.048861+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:30.058820+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:30.074739+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:30.141302+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:30.224286+00:00", "trade", 12.7175, 100.0]
["2026-09-23T19:51:30.670281+00:00", "trade", 12.715, 1900.0]
["2026-09-23T19:51:31.333638+00:00", "trade", 12.7021, 1.0]
["2026-09-23T19:51:31.553252+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:31.553281+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.012831+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.013155+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.019551+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.479457+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.479485+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.598702+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:32.613597+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:51:33.189319+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:51:33.196017+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:33.196053+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:33.236627+00:00", "trade", 12.715, 233.0]
["2026-09-23T19:51:33.331124+00:00", "trade", 12.7167, 5.0]
["2026-09-23T19:51:33.447596+00:00", "trade", 12.7234, 165.0]
["2026-09-23T19:51:34.306397+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:51:34.914014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:34.914018+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:51:34.914034+00:00", "trade", 12.715, 25.0]
["2026-09-23T19:51:34.914149+00:00", "trade", 12.715, 718.0]
["2026-09-23T19:51:34.914732+00:00", "trade", 12.7149, 58.0]
["2026-09-23T19:51:35.098993+00:00", "trade", 12.715, 175.0]
["2026-09-23T19:51:35.099683+00:00", "trade", 12.715, 175.0]
["2026-09-23T19:51:35.302769+00:00", "trade", 12.7232, 39.0]
["2026-09-23T19:51:35.637190+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:35.637207+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:51:35.637212+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:51:35.637214+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:51:35.637218+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:35.637221+00:00", "trade", 12.71, 77.0]
["2026-09-23T19:51:35.637224+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:35.637487+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:35.638339+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:35.641041+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:51:36.014740+00:00", "trade", 12.715, 108.0]
["2026-09-23T19:51:36.073731+00:00", "trade", 12.7046, 100.0]
["2026-09-23T19:51:36.137690+00:00", "trade", 12.7218, 158.0]
["2026-09-23T19:51:36.739327+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:36.739351+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:36.999953+00:00", "trade", 12.7021, 31.0]
["2026-09-23T19:51:37.484274+00:00", "trade", 12.7046, 100.0]
["2026-09-23T19:51:38.334554+00:00", "trade", 12.7046, 10.0]
["2026-09-23T19:51:38.723783+00:00", "trade", 12.715, 550.0]
["2026-09-23T19:51:38.723846+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:51:38.902561+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:38.902588+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:39.182212+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:39.680682+00:00", "trade", 12.7021, 1000.0]
["2026-09-23T19:51:39.681763+00:00", "trade", 12.7196, 3.0]
["2026-09-23T19:51:40.000416+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:51:40.005370+00:00", "trade", 12.715, 6.0]
["2026-09-23T19:51:40.005448+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:40.007545+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:40.007545+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:51:40.022993+00:00", "trade", 12.7219, 1.0]
["2026-09-23T19:51:40.166379+00:00", "trade", 12.7165, 500.0]
["2026-09-23T19:51:40.593567+00:00", "trade", 12.7046, 100.0]
["2026-09-23T19:51:40.715883+00:00", "trade", 12.7161, 100.0]
["2026-09-23T19:51:40.718873+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:40.725038+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:40.725063+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:40.843098+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:40.843127+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:41.027985+00:00", "trade", 12.7046, 1.0]
["2026-09-23T19:51:41.120236+00:00", "trade", 12.715, 1500.0]
["2026-09-23T19:51:41.182786+00:00", "trade", 12.7048, 100.0]
["2026-09-23T19:51:41.779220+00:00", "trade", 12.715, 250.0]
["2026-09-23T19:51:41.868379+00:00", "trade", 12.703, 300.0]
["2026-09-23T19:51:41.970061+00:00", "trade", 12.7026, 4.0]
["2026-09-23T19:51:41.971178+00:00", "trade", 12.7082, 7.0]
["2026-09-23T19:51:42.348545+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:51:42.351421+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:51:42.358807+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:51:44.976923+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976930+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976934+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:51:44.976937+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:51:44.976938+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.976944+00:00", "trade", 12.71, 39.0]
["2026-09-23T19:51:44.976948+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976955+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976962+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976968+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976975+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976981+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:51:44.976982+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976986+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:51:44.976987+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:51:44.976988+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.976995+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:51:44.976995+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977002+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977003+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.977008+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977014+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977021+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977028+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977090+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977144+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977317+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.977348+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.977348+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.977356+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:44.977357+00:00", "trade", 12.715, 25.0]
["2026-09-23T19:51:44.977364+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.977387+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:44.977389+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:44.977389+00:00", "trade", 12.715, 40.0]
["2026-09-23T19:51:44.977439+00:00", "trade", 12.71, 27.0]
["2026-09-23T19:51:44.977453+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977459+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:44.977476+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:44.977571+00:00", "trade", 12.71, 2200.0]
["2026-09-23T19:51:44.977649+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:51:44.977650+00:00", "trade", 12.71, 92.0]
["2026-09-23T19:51:44.977965+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:44.983372+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:51:44.983372+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:51:44.983372+00:00", "trade", 12.71, 900.0]
["2026-09-23T19:51:44.983546+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.983566+00:00", "trade", 12.7107, 200.0]
["2026-09-23T19:51:44.984040+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:44.985024+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:51:44.985092+00:00", "trade", 12.7101, 1.0]
["2026-09-23T19:51:44.991157+00:00", "trade", 12.7101, 100.0]
["2026-09-23T19:51:45.180923+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:45.180924+00:00", "trade", 12.71, 173.0]
["2026-09-23T19:51:45.180975+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.181009+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.181022+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.181040+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.181044+00:00", "trade", 12.71, 23.0]
["2026-09-23T19:51:45.181047+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:45.181049+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:51:45.181054+00:00", "trade", 12.71, 76.0]
["2026-09-23T19:51:45.181061+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:45.181061+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.181092+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.181354+00:00", "trade", 12.71, 36.0]
["2026-09-23T19:51:45.181364+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:45.181369+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:51:45.181374+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:51:45.181384+00:00", "trade", 12.71, 332.0]
["2026-09-23T19:51:45.181438+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.182566+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:45.198466+00:00", "trade", 12.7184, 1.0]
["2026-09-23T19:51:46.233998+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:46.997837+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.133563+00:00", "trade", 12.715, 25.0]
["2026-09-23T19:51:47.208413+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.208439+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.208957+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.719827+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.719854+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.720578+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:47.789657+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:48.182224+00:00", "trade", 12.7058, 10.0]
["2026-09-23T19:51:48.515916+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:48.527394+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:51:48.530372+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:51:48.530654+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:48.582888+00:00", "trade", 12.7027, 100.0]
["2026-09-23T19:51:49.421682+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:50.012748+00:00", "trade", 12.7214, 4.0]
["2026-09-23T19:51:50.865095+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.294846+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.294864+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:51:51.296077+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.296104+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.332760+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.457429+00:00", "trade", 12.7058, 1.0]
["2026-09-23T19:51:51.630441+00:00", "trade", 12.7214, 100.0]
["2026-09-23T19:51:51.978300+00:00", "trade", 12.715, 163.0]
["2026-09-23T19:51:51.978630+00:00", "trade", 12.715, 571.0]
["2026-09-23T19:51:51.978648+00:00", "trade", 12.71, 268.0]
["2026-09-23T19:51:51.978652+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:51:51.978659+00:00", "trade", 12.71, 198.0]
["2026-09-23T19:51:51.978705+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.979052+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.979078+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.981021+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.981038+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.990117+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:51:51.990341+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:51:51.990341+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:51:51.990524+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:51:51.990525+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:51:51.990526+00:00", "trade", 12.715, 140.0]
["2026-09-23T19:51:51.990616+00:00", "trade", 12.715, 140.0]
["2026-09-23T19:51:51.990796+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.990820+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.990833+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:51.990834+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:51:51.991106+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:51:51.991107+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:51:52.465703+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:51:52.465703+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.465738+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.465775+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.465940+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.813628+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.845239+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.845448+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:51:52.846312+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.846736+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:51:52.847566+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.848114+00:00", "trade", 12.72, 125.0]
["2026-09-23T19:51:52.848983+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.849734+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.849935+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:51:52.850738+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.851245+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.851725+00:00", "trade", 12.72, 150.0]
["2026-09-23T19:51:52.853997+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.853998+00:00", "trade", 12.72, 323.0]
["2026-09-23T19:51:52.853999+00:00", "trade", 12.72, 12700.0]
["2026-09-23T19:51:52.854005+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854023+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854025+00:00", "trade", 12.72, 66.0]
["2026-09-23T19:51:52.854026+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854027+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854028+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854030+00:00", "trade", 12.72, 396.0]
["2026-09-23T19:51:52.854032+00:00", "trade", 12.72, 604.0]
["2026-09-23T19:51:52.854034+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:51:52.854054+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854060+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854074+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854080+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854086+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854093+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854099+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854105+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854112+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854118+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854124+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854131+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:51:52.854138+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854146+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854153+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854159+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854166+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854172+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854178+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854184+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854190+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854196+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854202+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854245+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854253+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854260+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854283+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854284+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854289+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854290+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854291+00:00", "trade", 12.72, 682.0]
["2026-09-23T19:51:52.854304+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854318+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854322+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854330+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854337+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854361+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854382+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854400+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854422+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854477+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854546+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854579+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:51:52.854580+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854620+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:51:52.854622+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:51:52.854622+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:51:52.854622+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854627+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854630+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854630+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:51:52.854630+00:00", "trade", 12.72, 6700.0]
["2026-09-23T19:51:52.854631+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:51:52.854634+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854636+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:51:52.854639+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854639+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854640+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854643+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854649+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854656+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:52.854664+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:51:52.854692+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.854692+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854702+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854761+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854804+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854846+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854932+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854948+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854962+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854976+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.854992+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.855120+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.855240+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.855269+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.855345+00:00", "trade", 12.725, 161.0]
["2026-09-23T19:51:52.855425+00:00", "trade", 12.72, 57.0]
["2026-09-23T19:51:52.855575+00:00", "trade", 12.72, 32.0]
["2026-09-23T19:51:52.855822+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:51:52.855830+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:51:52.855831+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.855920+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.856149+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:51:52.856192+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.856413+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:51:52.856512+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:51:52.856700+00:00", "trade", 12.725, 73.0]
["2026-09-23T19:51:52.858256+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.858264+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.858367+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.858392+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.859566+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.859591+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.860148+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:51:52.861055+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.861784+00:00", "trade", 12.725, 600.0]
["2026-09-23T19:51:52.864669+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:51:52.867651+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:51:52.870503+00:00", "trade", 12.725, 3500.0]
["2026-09-23T19:51:52.891678+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.891706+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.891814+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.898996+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.899099+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.909784+00:00", "trade", 12.725, 1100.0]
["2026-09-23T19:51:52.909800+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.909850+00:00", "trade", 12.725, 529.0]
["2026-09-23T19:51:52.909988+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.910042+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.910125+00:00", "trade", 12.725, 1100.0]
["2026-09-23T19:51:52.910140+00:00", "trade", 12.725, 1100.0]
["2026-09-23T19:51:52.910201+00:00", "trade", 12.725, 1072.0]
["2026-09-23T19:51:52.910206+00:00", "trade", 12.725, 536.0]
["2026-09-23T19:51:52.910245+00:00", "trade", 12.725, 536.0]
["2026-09-23T19:51:52.910270+00:00", "trade", 12.725, 28.0]
["2026-09-23T19:51:52.910274+00:00", "trade", 12.725, 536.0]
["2026-09-23T19:51:52.910276+00:00", "trade", 12.725, 536.0]
["2026-09-23T19:51:52.910297+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.910328+00:00", "trade", 12.725, 1072.0]
["2026-09-23T19:51:52.910332+00:00", "trade", 12.725, 28.0]
["2026-09-23T19:51:52.910336+00:00", "trade", 12.725, 28.0]
["2026-09-23T19:51:52.910343+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.910344+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:51:52.910366+00:00", "trade", 12.725, 1100.0]
["2026-09-23T19:51:52.910379+00:00", "trade", 12.725, 508.0]
["2026-09-23T19:51:52.910391+00:00", "trade", 12.725, 1044.0]
["2026-09-23T19:51:52.910398+00:00", "trade", 12.725, 1069.0]
["2026-09-23T19:51:52.910400+00:00", "trade", 12.725, 536.0]
["2026-09-23T19:51:52.910432+00:00", "trade", 12.725, 536.0]
["2026-09-23T19:51:52.910448+00:00", "trade", 12.725, 56.0]
["2026-09-23T19:51:52.910925+00:00", "trade", 12.725, 31.0]
["2026-09-23T19:51:52.914476+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:51:52.914483+00:00", "trade", 12.72, 98.0]
["2026-09-23T19:51:52.914487+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:51:52.914489+00:00", "trade", 12.72, 72.0]
["2026-09-23T19:51:52.914496+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:51:52.914500+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.914644+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.914796+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.914822+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.914867+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.914891+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.914904+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.914909+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.914917+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.915014+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.915027+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.915138+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.915279+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.915858+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:52.916658+00:00", "trade", 12.725, 1400.0]
["2026-09-23T19:51:52.927900+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:52.950324+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:51:52.950668+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.163584+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.186248+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.186273+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:51:53.186274+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.186964+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.187394+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.206235+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:51:53.358318+00:00", "trade", 12.725, 106.0]
["2026-09-23T19:51:53.358650+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.359349+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.369651+00:00", "trade", 12.725, 571.0]
["2026-09-23T19:51:53.398256+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.478576+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.478602+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.479223+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.621134+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.728372+00:00", "trade", 12.7038, 20.0]
["2026-09-23T19:51:53.928581+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.928627+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.928708+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.928758+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:53.929019+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.032100+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:51:54.032444+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.941118+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.941168+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.941394+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.941442+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.941740+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.987702+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.987729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.988263+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.988312+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:54.988350+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.218392+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.218440+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.944734+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.944778+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.945014+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.945291+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.945338+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:55.945386+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:56.004522+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:56.056611+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:56.583552+00:00", "trade", 12.725, 33.0]
["2026-09-23T19:51:56.819707+00:00", "trade", 12.725, 47.0]
["2026-09-23T19:51:56.822316+00:00", "trade", 12.725, 3.0]
["2026-09-23T19:51:56.861740+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:51:56.876499+00:00", "trade", 12.7081, 1.0]
["2026-09-23T19:51:56.947362+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:56.997849+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:57.004527+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:57.158955+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:57.254776+00:00", "trade", 12.725, 32.0]
["2026-09-23T19:51:57.352987+00:00", "trade", 12.7094, 100.0]
["2026-09-23T19:51:57.598414+00:00", "trade", 12.722, 300.0]
["2026-09-23T19:51:57.744918+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:57.764273+00:00", "trade", 12.7094, 10.0]
["2026-09-23T19:51:57.957525+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:57.957780+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:57.997456+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:51:58.100224+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.459084+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844417+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844424+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844438+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844452+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844459+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844485+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.844519+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:51:58.844521+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:51:58.844582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.845174+00:00", "trade", 12.725, 56.0]
["2026-09-23T19:51:58.845762+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.845878+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.902571+00:00", "trade", 12.725, 1271.0]
["2026-09-23T19:51:58.902614+00:00", "trade", 12.725, 1142.0]
["2026-09-23T19:51:58.902679+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:51:58.903256+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.903306+00:00", "trade", 12.725, 148.0]
["2026-09-23T19:51:58.903319+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.958420+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.958467+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.958616+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.958709+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.959152+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.959159+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.959184+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.964173+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:58.964197+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.109577+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.266733+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.266759+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.266770+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.431419+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.432320+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.961209+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:51:59.964545+00:00", "trade", 12.7039, 13.0]
["2026-09-23T19:52:00.074914+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:00.084853+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:00.304595+00:00", "trade", 12.7096, 1.0]
["2026-09-23T19:52:01.057016+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:52:02.457085+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:02.469707+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:02.469739+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:02.567152+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:02.662005+00:00", "trade", 12.7223, 300.0]
["2026-09-23T19:52:02.720806+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:02.862156+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:03.057751+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:03.059771+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:52:03.059894+00:00", "trade", 12.725, 48.0]
["2026-09-23T19:52:03.327652+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:03.327701+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:03.327717+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:03.738090+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:03.764832+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:05.004051+00:00", "trade", 12.7039, 100.0]
["2026-09-23T19:52:05.439023+00:00", "trade", 12.7039, 78.0]
["2026-09-23T19:52:05.439603+00:00", "trade", 12.7239, 104.0]
["2026-09-23T19:52:05.864486+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:52:05.864489+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:05.864489+00:00", "trade", 12.725, 56.0]
["2026-09-23T19:52:05.873074+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:05.874787+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:06.191640+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:06.191700+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:06.303704+00:00", "trade", 12.7039, 500.0]
["2026-09-23T19:52:06.354700+00:00", "trade", 12.7251, 5.0]
["2026-09-23T19:52:06.638522+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:07.078768+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:07.078822+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:07.113314+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:07.178214+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:07.178220+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:07.178222+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:07.243012+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.024398+00:00", "trade", 12.7039, 100.0]
["2026-09-23T19:52:08.149841+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:08.153695+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:52:08.154027+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:08.157858+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:52:08.157864+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:52:08.157877+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:08.157877+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.157878+00:00", "trade", 12.72, 23.0]
["2026-09-23T19:52:08.157884+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.158147+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:08.158147+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.158152+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:08.158154+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:08.158158+00:00", "trade", 12.72, 95.0]
["2026-09-23T19:52:08.158164+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:52:08.158165+00:00", "trade", 12.72, 87.0]
["2026-09-23T19:52:08.158346+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.158432+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:08.158433+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:08.158443+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.158468+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.158488+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.158489+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.159255+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.160065+00:00", "trade", 12.725, 1272.0]
["2026-09-23T19:52:08.161469+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.175956+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:52:08.175999+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.176662+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.206988+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.261479+00:00", "trade", 12.7099, 10.0]
["2026-09-23T19:52:08.261783+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.264344+00:00", "trade", 12.704, 28.0]
["2026-09-23T19:52:08.421133+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.682488+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:52:08.683060+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.683314+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.831007+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:08.965193+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:09.288617+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:09.304847+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:09.305410+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:09.321323+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:52:09.321912+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:09.580770+00:00", "trade", 12.725, 700.0]
["2026-09-23T19:52:09.620646+00:00", "trade", 12.7221, 500.0]
["2026-09-23T19:52:09.983648+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:10.079779+00:00", "trade", 12.72, 394.0]
["2026-09-23T19:52:10.457526+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:10.730237+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:11.542206+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:11.719831+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:52:11.977593+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:52:12.072745+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:12.154831+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:52:13.189718+00:00", "trade", 12.7219, 5.0]
["2026-09-23T19:52:13.508488+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:52:14.005642+00:00", "trade", 12.704, 100.0]
["2026-09-23T19:52:14.081941+00:00", "trade", 12.704, 100.0]
["2026-09-23T19:52:14.186571+00:00", "trade", 12.7223, 2.0]
["2026-09-23T19:52:14.344703+00:00", "trade", 12.704, 12.0]
["2026-09-23T19:52:14.425806+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:14.446071+00:00", "trade", 12.704, 100.0]
["2026-09-23T19:52:14.593519+00:00", "trade", 12.725, 156.0]
["2026-09-23T19:52:14.658140+00:00", "trade", 12.725, 144.0]
["2026-09-23T19:52:14.773909+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.774758+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.774887+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.775031+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.775306+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.816545+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.829320+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:14.970532+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:52:15.017516+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:15.040234+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:15.416164+00:00", "trade", 12.711, 7.0]
["2026-09-23T19:52:15.433590+00:00", "trade", 12.711, 2.0]
["2026-09-23T19:52:15.663125+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:15.663475+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:15.775491+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:15.776605+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:15.795866+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:52:16.026959+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:16.027790+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:16.300929+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:16.301893+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:16.365000+00:00", "trade", 12.704, 500.0]
["2026-09-23T19:52:17.031199+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.031482+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.078390+00:00", "trade", 12.7203, 200.0]
["2026-09-23T19:52:17.745426+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:52:17.745428+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:17.745429+00:00", "trade", 12.725, 127.0]
["2026-09-23T19:52:17.745431+00:00", "trade", 12.725, 473.0]
["2026-09-23T19:52:17.745557+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:52:17.745735+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:52:17.746332+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:17.746463+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.747582+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.748546+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:52:17.748551+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:17.748553+00:00", "trade", 12.72, 71.0]
["2026-09-23T19:52:17.748585+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.748877+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.748927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.749153+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.749249+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.752534+00:00", "trade", 12.72, 28.0]
["2026-09-23T19:52:17.752588+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:17.752649+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:17.752707+00:00", "trade", 12.72, 22.0]
["2026-09-23T19:52:17.752953+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.753170+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:17.753195+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:17.753465+00:00", "trade", 12.72, 28.0]
["2026-09-23T19:52:17.753525+00:00", "trade", 12.72, 78.0]
["2026-09-23T19:52:17.753585+00:00", "trade", 12.72, 244.0]
["2026-09-23T19:52:17.754067+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:52:17.754655+00:00", "trade", 12.72, 206.0]
["2026-09-23T19:52:17.754719+00:00", "trade", 12.72, 144.0]
["2026-09-23T19:52:17.755262+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:52:17.755319+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:17.788394+00:00", "trade", 12.7103, 10.0]
["2026-09-23T19:52:17.898441+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.154561+00:00", "trade", 12.7103, 100.0]
["2026-09-23T19:52:18.209178+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:52:18.539891+00:00", "trade", 12.72, 194.0]
["2026-09-23T19:52:18.539921+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.539934+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540089+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540240+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540316+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540322+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540340+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540403+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540475+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540476+00:00", "trade", 12.72, 524.0]
["2026-09-23T19:52:18.540477+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:52:18.540478+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:52:18.540480+00:00", "trade", 12.72, 68.0]
["2026-09-23T19:52:18.540482+00:00", "trade", 12.72, 2400.0]
["2026-09-23T19:52:18.540482+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540486+00:00", "trade", 12.72, 370.0]
["2026-09-23T19:52:18.540488+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540488+00:00", "trade", 12.72, 129.0]
["2026-09-23T19:52:18.540488+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540490+00:00", "trade", 12.72, 185.0]
["2026-09-23T19:52:18.540493+00:00", "trade", 12.72, 140.0]
["2026-09-23T19:52:18.540495+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540496+00:00", "trade", 12.72, 170.0]
["2026-09-23T19:52:18.540496+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540498+00:00", "trade", 12.72, 71.0]
["2026-09-23T19:52:18.540500+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540502+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540504+00:00", "trade", 12.72, 2000.0]
["2026-09-23T19:52:18.540504+00:00", "trade", 12.72, 530.0]
["2026-09-23T19:52:18.540508+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540508+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540509+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540511+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540512+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540515+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:52:18.540515+00:00", "trade", 12.72, 607.0]
["2026-09-23T19:52:18.540519+00:00", "trade", 12.72, 503.0]
["2026-09-23T19:52:18.540519+00:00", "trade", 12.72, 355.0]
["2026-09-23T19:52:18.540568+00:00", "trade", 12.72, 293.0]
["2026-09-23T19:52:18.540571+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540571+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:52:18.540571+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540572+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540575+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540577+00:00", "trade", 12.72, 2700.0]
["2026-09-23T19:52:18.540577+00:00", "trade", 12.72, 3900.0]
["2026-09-23T19:52:18.540578+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540578+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540579+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540579+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540584+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540586+00:00", "trade", 12.72, 265.0]
["2026-09-23T19:52:18.540586+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540592+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:52:18.540593+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540600+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540602+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:52:18.540604+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540623+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540650+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:52:18.540651+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540651+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540652+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:52:18.540652+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:52:18.540657+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:52:18.540657+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.540685+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540694+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540700+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540707+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540713+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540720+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540727+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540728+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540734+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.540734+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540740+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540746+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540753+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540760+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540766+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540773+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540780+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540787+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.540866+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:52:18.540884+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.540892+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:18.540921+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.540932+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:18.540980+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540991+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.540995+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.541042+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541070+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541078+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541096+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.541102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541109+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541198+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:52:18.541377+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541389+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541400+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541406+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:52:18.541424+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541433+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541465+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541470+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541683+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541686+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541691+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541696+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541706+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541708+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541722+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:52:18.541728+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541729+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.541739+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541768+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541771+00:00", "trade", 12.72, 98.0]
["2026-09-23T19:52:18.541785+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541825+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.541845+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541852+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541880+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541891+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.541892+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:52:18.541906+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541934+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541952+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.541958+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:52:18.541963+00:00", "trade", 12.72, 12.0]
["2026-09-23T19:52:18.542087+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.542106+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.542118+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.542140+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.542140+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.542150+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.542254+00:00", "trade", 12.72, 45.0]
["2026-09-23T19:52:18.542283+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.542301+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:18.542305+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:18.542314+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.542318+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:52:18.542369+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.542614+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:52:18.542631+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.542639+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.542684+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.542816+00:00", "trade", 12.725, 1672.0]
["2026-09-23T19:52:18.542827+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:52:18.542839+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.543001+00:00", "trade", 12.72, 80.0]
["2026-09-23T19:52:18.543151+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:52:18.543225+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:18.543449+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:18.543476+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.543531+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.543575+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:18.543666+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.543867+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.544321+00:00", "trade", 12.72, 91.0]
["2026-09-23T19:52:18.544322+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:52:18.544905+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.545787+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.555261+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:52:18.585372+00:00", "trade", 12.7041, 7.0]
["2026-09-23T19:52:18.598589+00:00", "trade", 12.7041, 5.0]
["2026-09-23T19:52:18.636243+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.636263+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:18.636268+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:18.636295+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.645890+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.645948+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.646018+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.646064+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.802706+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:18.802706+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:18.802771+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.802992+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.803429+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.834369+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:18.882095+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:19.439701+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:19.803905+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:19.815756+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:19.815757+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:52:19.815809+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:19.815856+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:19.816040+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:19.816084+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:20.011124+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:20.070993+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:20.174831+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:52:20.175418+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:20.437288+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:20.823078+00:00", "trade", 12.725, 10.0]
["2026-09-23T19:52:21.030272+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:21.030838+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:21.159710+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:21.263947+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:21.513399+00:00", "trade", 12.711, 100.0]
["2026-09-23T19:52:21.745698+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.218434+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.218899+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:22.219481+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.219528+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.220605+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:52:22.236369+00:00", "trade", 12.725, 23.0]
["2026-09-23T19:52:22.339563+00:00", "trade", 12.725, 123.0]
["2026-09-23T19:52:22.340066+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.340118+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.340293+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:22.340605+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.041050+00:00", "trade", 12.7205, 1000.0]
["2026-09-23T19:52:23.041099+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.041801+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050670+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.050735+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.050737+00:00", "trade", 12.72, 700.0]
["2026-09-23T19:52:23.050738+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.050740+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.050742+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:23.050745+00:00", "trade", 12.72, 131.0]
["2026-09-23T19:52:23.050745+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:52:23.050745+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050747+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.050752+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050755+00:00", "trade", 12.72, 88.0]
["2026-09-23T19:52:23.050762+00:00", "trade", 12.72, 45.0]
["2026-09-23T19:52:23.050825+00:00", "trade", 12.72, 23.0]
["2026-09-23T19:52:23.050839+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.050844+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050851+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050858+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050865+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050871+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.050910+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.051007+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.051030+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.051038+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:23.051046+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:23.051064+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:52:23.051076+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051085+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051094+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051100+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051100+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051107+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051114+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051120+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051127+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051135+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051149+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051162+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051168+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.051169+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:23.051172+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:23.051174+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.051174+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:23.051176+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:23.051182+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.051317+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:23.051368+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:23.051393+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:52:23.051406+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.051414+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.051444+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.051677+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.051686+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.051818+00:00", "trade", 12.71, 49.0]
["2026-09-23T19:52:23.051903+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.052000+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:52:23.052070+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.052113+00:00", "trade", 12.72, 89.0]
["2026-09-23T19:52:23.052279+00:00", "trade", 12.715, 19.0]
["2026-09-23T19:52:23.052317+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:52:23.052360+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.052464+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.052568+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.052976+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.053556+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.054811+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.055031+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.055978+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.057793+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.057820+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.057845+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.059093+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.063320+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.063345+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.064047+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.082370+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.082377+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.082396+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.152193+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.740406+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.741362+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.743593+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:52:23.746577+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:52:23.746931+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:23.840796+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:52:24.151906+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:24.151932+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:24.366567+00:00", "trade", 12.7048, 100.0]
["2026-09-23T19:52:24.481286+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:24.625540+00:00", "trade", 12.7048, 100.0]
["2026-09-23T19:52:25.000137+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.000164+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.000664+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.216236+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.216262+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.217034+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.217059+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.217065+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.217663+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.580556+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.580613+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.580620+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.679237+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.877480+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.877531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.878066+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:25.888360+00:00", "trade", 12.7218, 3.0]
["2026-09-23T19:52:26.206708+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:26.206758+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:26.308770+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:26.528411+00:00", "trade", 12.7112, 2.0]
["2026-09-23T19:52:26.578956+00:00", "trade", 12.7158, 50.0]
["2026-09-23T19:52:26.812426+00:00", "trade", 12.715, 119.0]
["2026-09-23T19:52:27.641861+00:00", "trade", 12.7112, 10.0]
["2026-09-23T19:52:27.667572+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:27.782268+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:27.782318+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.032695+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:28.032758+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.643846+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.645730+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.645755+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.646114+00:00", "trade", 12.715, 42.0]
["2026-09-23T19:52:28.646273+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.646579+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.705242+00:00", "trade", 12.715, 119.0]
["2026-09-23T19:52:28.757908+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:28.775398+00:00", "trade", 12.715, 119.0]
["2026-09-23T19:52:28.775738+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:29.438487+00:00", "trade", 12.7048, 16.0]
["2026-09-23T19:52:29.878701+00:00", "trade", 12.715, 119.0]
["2026-09-23T19:52:30.261523+00:00", "trade", 12.7112, 2100.0]
["2026-09-23T19:52:30.283145+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:30.283196+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:30.283989+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:30.779655+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:30.779710+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:30.785899+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:30.913391+00:00", "trade", 12.7112, 100.0]
["2026-09-23T19:52:31.149500+00:00", "trade", 12.7203, 300.0]
["2026-09-23T19:52:31.189682+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:52:32.129126+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:32.129154+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:32.129909+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:32.430541+00:00", "trade", 12.7216, 95.0]
["2026-09-23T19:52:32.778927+00:00", "trade", 12.7112, 1.0]
["2026-09-23T19:52:32.779697+00:00", "trade", 12.71, 63.0]
["2026-09-23T19:52:32.780102+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:52:33.456361+00:00", "trade", 12.7204, 134.0]
["2026-09-23T19:52:33.576275+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.582024+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.603365+00:00", "trade", 12.7113, 100.0]
["2026-09-23T19:52:33.716186+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:33.883339+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.885760+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.888072+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.890048+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.892187+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.896980+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.899096+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:33.957265+00:00", "trade", 12.7113, 203.0]
["2026-09-23T19:52:34.485419+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485426+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485433+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485439+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485445+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:34.485446+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485453+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485455+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:34.485466+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485473+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485480+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:52:34.485480+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:34.485480+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.485810+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.489155+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.489184+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:34.835498+00:00", "trade", 12.715, 57.0]
["2026-09-23T19:52:34.837231+00:00", "trade", 12.715, 31.0]
["2026-09-23T19:52:34.850036+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:35.325184+00:00", "trade", 12.7205, 32.0]
["2026-09-23T19:52:36.080558+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.080585+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.137953+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.138047+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.138097+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.142478+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.351041+00:00", "trade", 12.7167, 5.0]
["2026-09-23T19:52:36.463573+00:00", "trade", 12.7113, 2.0]
["2026-09-23T19:52:36.761488+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:36.996083+00:00", "trade", 12.7117, 28.0]
["2026-09-23T19:52:36.996433+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:37.006798+00:00", "trade", 12.72, 18.0]
["2026-09-23T19:52:37.352622+00:00", "trade", 12.7113, 10.0]
["2026-09-23T19:52:37.353544+00:00", "trade", 12.715, 16.0]
["2026-09-23T19:52:37.932233+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:38.064068+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:52:39.731723+00:00", "trade", 12.7199, 20.0]
["2026-09-23T19:52:40.314428+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:52:40.556089+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:52:41.048115+00:00", "trade", 12.7203, 5.0]
["2026-09-23T19:52:42.288729+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:42.288755+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:42.445923+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:42.445958+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:42.532007+00:00", "trade", 12.7114, 1.0]
["2026-09-23T19:52:42.533404+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:52:42.533467+00:00", "trade", 12.715, 196.0]
["2026-09-23T19:52:42.533613+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:52:42.533716+00:00", "trade", 12.715, 205.0]
["2026-09-23T19:52:42.533854+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:52:42.754265+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:43.114706+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:43.114735+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:43.115493+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:43.469099+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:44.345647+00:00", "trade", 12.7114, 200.0]
["2026-09-23T19:52:45.043711+00:00", "trade", 12.7139, 70.0]
["2026-09-23T19:52:45.383743+00:00", "trade", 12.7205, 28.0]
["2026-09-23T19:52:45.885304+00:00", "trade", 12.7049, 22.0]
["2026-09-23T19:52:46.038922+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:46.573674+00:00", "trade", 12.7115, 100.0]
["2026-09-23T19:52:46.598931+00:00", "trade", 12.7115, 113.0]
["2026-09-23T19:52:47.308713+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:47.308735+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:47.308741+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:47.308750+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:47.308751+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:47.309238+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:47.309275+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:52:47.442348+00:00", "trade", 12.715, 150.0]
["2026-09-23T19:52:47.503782+00:00", "trade", 12.7115, 10.0]
["2026-09-23T19:52:47.704832+00:00", "trade", 12.7056, 600.0]
["2026-09-23T19:52:48.030911+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:52:48.872307+00:00", "trade", 12.7115, 3.0]
["2026-09-23T19:52:49.180366+00:00", "trade", 12.7213, 1518.0]
["2026-09-23T19:52:49.694888+00:00", "trade", 12.715, 51.0]
["2026-09-23T19:52:49.867620+00:00", "trade", 12.72, 1410.0]
["2026-09-23T19:52:49.942401+00:00", "trade", 12.7199, 2.0]
["2026-09-23T19:52:50.319821+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:50.319849+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:50.446161+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:50.698107+00:00", "trade", 12.7131, 3.0]
["2026-09-23T19:52:50.699843+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:52:52.107021+00:00", "trade", 12.718, 100.0]
["2026-09-23T19:52:52.108118+00:00", "trade", 12.715, 45.0]
["2026-09-23T19:52:52.113293+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:52:52.113356+00:00", "trade", 12.72, 29.0]
["2026-09-23T19:52:52.113427+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:52:52.113488+00:00", "trade", 12.72, 18.0]
["2026-09-23T19:52:52.113530+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113532+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:52.113532+00:00", "trade", 12.72, 63.0]
["2026-09-23T19:52:52.113533+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113537+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:52:52.113539+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:52:52.113540+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:52:52.113542+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113544+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113545+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:52:52.113594+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113600+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113606+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113613+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113625+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113631+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113637+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113644+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113651+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113657+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113662+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113664+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113670+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113677+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113714+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113850+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113878+00:00", "trade", 12.72, 12.0]
["2026-09-23T19:52:52.113882+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113884+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:52:52.113889+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.113902+00:00", "trade", 12.72, 53.0]
["2026-09-23T19:52:52.113904+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.113938+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:52:52.114069+00:00", "trade", 12.72, 119.0]
["2026-09-23T19:52:52.114100+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.114156+00:00", "trade", 12.72, 1900.0]
["2026-09-23T19:52:52.114156+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114174+00:00", "trade", 12.7199, 53.0]
["2026-09-23T19:52:52.114245+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114265+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:52.114320+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.114409+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114782+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114823+00:00", "trade", 12.72, 229.0]
["2026-09-23T19:52:52.114823+00:00", "trade", 12.72, 32.0]
["2026-09-23T19:52:52.114823+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114889+00:00", "trade", 12.72, 4271.0]
["2026-09-23T19:52:52.114889+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.114889+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114890+00:00", "trade", 12.72, 951.0]
["2026-09-23T19:52:52.114967+00:00", "trade", 12.72, 249.0]
["2026-09-23T19:52:52.114970+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.114971+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:52:52.114971+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:52:52.114971+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:52:52.114973+00:00", "trade", 12.72, 3269.0]
["2026-09-23T19:52:52.115402+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.115471+00:00", "trade", 12.72, 81.0]
["2026-09-23T19:52:52.115574+00:00", "trade", 12.7197, 57.0]
["2026-09-23T19:52:52.115629+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:52:52.117205+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117219+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117226+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117233+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117240+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117244+00:00", "trade", 12.72, 46.0]
["2026-09-23T19:52:52.117247+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117251+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.117251+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.117252+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.117257+00:00", "trade", 12.72, 704.0]
["2026-09-23T19:52:52.117260+00:00", "trade", 12.72, 12.0]
["2026-09-23T19:52:52.117576+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117600+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117666+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117674+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117731+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:52:52.117731+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117752+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117774+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:52:52.117775+00:00", "trade", 12.72, 68.0]
["2026-09-23T19:52:52.117777+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117788+00:00", "trade", 12.72, 1931.0]
["2026-09-23T19:52:52.117788+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.117789+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.117789+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:52:52.117797+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:52.117804+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:52:52.117804+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:52:52.117805+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117811+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117817+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117824+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117830+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117837+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117843+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117850+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117857+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117864+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117871+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117877+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117885+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117891+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117898+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117904+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.117911+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.118050+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.118390+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:52:52.118577+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.118699+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.118904+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.119033+00:00", "trade", 12.72, 54.0]
["2026-09-23T19:52:52.119080+00:00", "trade", 12.72, 246.0]
["2026-09-23T19:52:52.119102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.119142+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.119337+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.119794+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.119874+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.119980+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.120282+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:52:52.120588+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.120965+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.121685+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.122266+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.122970+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.124054+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.125331+00:00", "trade", 12.72, 1100.0]
["2026-09-23T19:52:52.125746+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.126067+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:52:52.127810+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.133474+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:52:52.156094+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.188264+00:00", "trade", 12.725, 852.0]
["2026-09-23T19:52:52.198474+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:52.296002+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:53.114135+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:53.251387+00:00", "trade", 12.7238, 400.0]
["2026-09-23T19:52:53.298300+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:53.667623+00:00", "trade", 12.7061, 100.0]
["2026-09-23T19:52:53.735336+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:52:53.786545+00:00", "trade", 12.7061, 1.0]
["2026-09-23T19:52:54.068224+00:00", "trade", 12.7206, 459.0]
["2026-09-23T19:52:54.195314+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:54.195341+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:54.196047+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:54.270635+00:00", "trade", 12.725, 52.0]
["2026-09-23T19:52:54.415165+00:00", "trade", 12.725, 47.0]
["2026-09-23T19:52:54.415247+00:00", "trade", 12.725, 127.0]
["2026-09-23T19:52:54.415329+00:00", "trade", 12.725, 226.0]
["2026-09-23T19:52:55.615153+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:52:56.331228+00:00", "trade", 12.7237, 1065.0]
["2026-09-23T19:52:56.331812+00:00", "trade", 12.7227, 55.0]
["2026-09-23T19:52:56.734309+00:00", "trade", 12.7202, 87.0]
["2026-09-23T19:52:56.871152+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:52:57.149436+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:57.149461+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:57.150216+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:57.457258+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:52:57.684003+00:00", "trade", 12.7062, 900.0]
["2026-09-23T19:52:57.738996+00:00", "trade", 12.7121, 10.0]
["2026-09-23T19:52:58.186361+00:00", "trade", 12.7121, 1.0]
["2026-09-23T19:52:58.336421+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:58.336447+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:58.337224+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:58.718102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:58.718128+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:58.718643+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:58.895744+00:00", "trade", 12.7121, 81.0]
["2026-09-23T19:52:59.009936+00:00", "trade", 12.7121, 2.0]
["2026-09-23T19:52:59.981523+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:59.981551+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:59.981558+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:59.982191+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:52:59.997173+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.006550+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.023913+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025353+00:00", "trade", 12.725, 350.0]
["2026-09-23T19:53:00.025676+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:00.025678+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:00.025680+00:00", "trade", 12.73, 84.0]
["2026-09-23T19:53:00.025683+00:00", "trade", 12.73, 416.0]
["2026-09-23T19:53:00.025694+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:00.025710+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025717+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025724+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025730+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025737+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025744+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025752+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025758+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025765+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025772+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025779+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025919+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025945+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:53:00.025949+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025950+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:00.025953+00:00", "trade", 12.725, 8.0]
["2026-09-23T19:53:00.025953+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:00.025956+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025959+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:00.025960+00:00", "trade", 12.73, 6.0]
["2026-09-23T19:53:00.025963+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025969+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025976+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025982+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025985+00:00", "trade", 12.73, 184.0]
["2026-09-23T19:53:00.025989+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025994+00:00", "trade", 12.73, 66.0]
["2026-09-23T19:53:00.025994+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.025995+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.025998+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:00.026002+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:53:00.026003+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026010+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026011+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:00.026016+00:00", "trade", 12.73, 90.0]
["2026-09-23T19:53:00.026017+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026023+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:00.026023+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026029+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026036+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026056+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026118+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026126+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026133+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026140+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026148+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026155+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026164+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026180+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026223+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:53:00.026270+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:00.026396+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026403+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026404+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.026522+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.027000+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.027564+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.040838+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:53:00.043785+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.044046+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.045503+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.080254+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.090150+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.186616+00:00", "trade", 12.73, 175.0]
["2026-09-23T19:53:00.186626+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.186630+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:00.186636+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:00.186649+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:53:00.186654+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.186975+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.186975+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:53:00.186977+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.186978+00:00", "trade", 12.73, 700.0]
["2026-09-23T19:53:00.186983+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:00.186983+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:53:00.187001+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:00.187015+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187022+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187027+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187028+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187035+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187041+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187047+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187054+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187060+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187066+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187073+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187088+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187095+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187101+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187101+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187108+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187115+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187151+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187336+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187518+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187576+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187662+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.187805+00:00", "trade", 12.73, 11.0]
["2026-09-23T19:53:00.187961+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:53:00.188000+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.190763+00:00", "trade", 12.725, 18.0]
["2026-09-23T19:53:00.192140+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.192161+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.193311+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:00.193898+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.196996+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.212203+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518569+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518570+00:00", "trade", 12.73, 1300.0]
["2026-09-23T19:53:00.518572+00:00", "trade", 12.73, 877.0]
["2026-09-23T19:53:00.518591+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:00.518592+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518600+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518607+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518613+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518620+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518626+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518633+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518640+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518648+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518655+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518661+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518668+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518925+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518934+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.518995+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:53:00.518995+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:53:00.518999+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:53:00.518999+00:00", "trade", 12.73, 53.0]
["2026-09-23T19:53:00.518999+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.519002+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:53:00.519002+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.519006+00:00", "trade", 12.73, 1000.0]
["2026-09-23T19:53:00.519261+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.519280+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.519291+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.519481+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:53:00.519536+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.519592+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.519985+00:00", "trade", 12.7293, 57.0]
["2026-09-23T19:53:00.520393+00:00", "trade", 12.7248, 50.0]
["2026-09-23T19:53:00.522167+00:00", "trade", 12.73, 795.0]
["2026-09-23T19:53:00.522616+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.523600+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.523623+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.525660+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.544419+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.544450+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.562443+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:00.672230+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.672237+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.672243+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.672272+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.672279+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.672337+00:00", "trade", 12.73, 75.0]
["2026-09-23T19:53:00.672357+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:00.697448+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:01.224001+00:00", "trade", 12.7269, 10.0]
["2026-09-23T19:53:02.207632+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:02.208047+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:53:02.208047+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:02.208049+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:02.210153+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:02.221980+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:02.222342+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:02.256600+00:00", "trade", 12.7206, 2.0]
["2026-09-23T19:53:02.523566+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:03.237842+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:03.997671+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:04.049102+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:53:04.114209+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:04.195318+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:04.195363+00:00", "trade", 12.725, 62.0]
["2026-09-23T19:53:04.195507+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:04.198279+00:00", "trade", 12.73, 37.0]
["2026-09-23T19:53:04.198347+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:04.198866+00:00", "trade", 12.7297, 50.0]
["2026-09-23T19:53:04.526005+00:00", "trade", 12.7115, 9.0]
["2026-09-23T19:53:04.716755+00:00", "trade", 12.7299, 1000.0]
["2026-09-23T19:53:05.201302+00:00", "trade", 12.7201, 200.0]
["2026-09-23T19:53:05.203816+00:00", "trade", 12.7126, 200.0]
["2026-09-23T19:53:05.513715+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:05.513768+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:05.514480+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:05.514803+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:05.515581+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.120229+00:00", "trade", 12.73, 63.0]
["2026-09-23T19:53:06.120229+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.120230+00:00", "trade", 12.73, 37.0]
["2026-09-23T19:53:06.167331+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.167544+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.167996+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.264498+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.264641+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.308554+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:53:06.548429+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:06.744587+00:00", "trade", 12.7178, 5.0]
["2026-09-23T19:53:06.811018+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:53:06.811522+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:07.005430+00:00", "trade", 12.7178, 4.0]
["2026-09-23T19:53:07.139564+00:00", "trade", 12.7126, 10.0]
["2026-09-23T19:53:07.401793+00:00", "trade", 12.7217, 73.0]
["2026-09-23T19:53:07.804299+00:00", "trade", 12.7218, 200.0]
["2026-09-23T19:53:07.847613+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:08.218743+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:53:08.219190+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:08.344979+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:08.443115+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:08.570221+00:00", "trade", 12.7127, 1.0]
["2026-09-23T19:53:08.597734+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:08.756730+00:00", "trade", 12.7127, 8300.0]
["2026-09-23T19:53:08.953897+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:08.978245+00:00", "trade", 12.7209, 63.0]
["2026-09-23T19:53:08.980590+00:00", "trade", 12.7209, 21.0]
["2026-09-23T19:53:08.980647+00:00", "trade", 12.7217, 73.0]
["2026-09-23T19:53:08.980655+00:00", "trade", 12.7218, 115.0]
["2026-09-23T19:53:08.981177+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:08.982985+00:00", "trade", 12.7225, 197.0]
["2026-09-23T19:53:08.983046+00:00", "trade", 12.7215, 39.0]
["2026-09-23T19:53:08.983054+00:00", "trade", 12.7209, 69.0]
["2026-09-23T19:53:08.985389+00:00", "trade", 12.7207, 58.0]
["2026-09-23T19:53:08.985454+00:00", "trade", 12.7215, 350.0]
["2026-09-23T19:53:08.990247+00:00", "trade", 12.7127, 34.0]
["2026-09-23T19:53:09.007622+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:09.017834+00:00", "trade", 12.7127, 2.0]
["2026-09-23T19:53:09.389026+00:00", "trade", 12.7216, 7.0]
["2026-09-23T19:53:10.251833+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:53:10.320102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.326718+00:00", "trade", 12.725, 83.0]
["2026-09-23T19:53:10.330366+00:00", "trade", 12.73, 16.0]
["2026-09-23T19:53:10.334001+00:00", "trade", 12.7127, 100.0]
["2026-09-23T19:53:10.439360+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:10.445836+00:00", "trade", 12.725, 502.0]
["2026-09-23T19:53:10.791192+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.791664+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.793398+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.794925+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.798841+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.798906+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.809456+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.896837+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.897360+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.912961+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:10.912985+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.001228+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.006713+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.106937+00:00", "trade", 12.7184, 12.0]
["2026-09-23T19:53:11.263605+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.263606+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:11.263631+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.263638+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.263645+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.263678+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.263762+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:11.264169+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.264195+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.359620+00:00", "trade", 12.73, 97.0]
["2026-09-23T19:53:11.600115+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.600169+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.600681+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.719679+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:53:11.719679+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:11.720020+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.720223+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.810395+00:00", "trade", 12.72, 33.0]
["2026-09-23T19:53:11.811634+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.811661+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.909095+00:00", "trade", 12.7184, 500.0]
["2026-09-23T19:53:11.971596+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:11.995131+00:00", "trade", 12.7299, 19.0]
["2026-09-23T19:53:12.111120+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.454778+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.454785+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.454805+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.454854+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751707+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751714+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751721+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751728+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751732+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:53:12.751734+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751741+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751744+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:12.751748+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751751+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:12.751752+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:12.751755+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751756+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.751762+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751763+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:12.751779+00:00", "trade", 12.73, 95.0]
["2026-09-23T19:53:12.751788+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751790+00:00", "trade", 12.73, 105.0]
["2026-09-23T19:53:12.751799+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:12.751827+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.751850+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:53:12.751854+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751855+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.751855+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:12.751856+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:53:12.751857+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:12.751864+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.751870+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.751911+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.751929+00:00", "trade", 12.73, 155.0]
["2026-09-23T19:53:12.751934+00:00", "trade", 12.73, 35.0]
["2026-09-23T19:53:12.751951+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752024+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752173+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752193+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752250+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752271+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752278+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.752278+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.752278+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752279+00:00", "trade", 12.73, 665.0]
["2026-09-23T19:53:12.752300+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.752410+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.752485+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.752510+00:00", "trade", 12.728, 51.0]
["2026-09-23T19:53:12.752986+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.753082+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.753190+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.753556+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.753835+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.753837+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.753870+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.753881+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:53:12.753887+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.753899+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.754297+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.754348+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.754377+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.754806+00:00", "trade", 12.73, 56.0]
["2026-09-23T19:53:12.754813+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.754819+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.755110+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.755365+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.756138+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.759303+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.762482+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.777456+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.788934+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:12.789696+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.789702+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.790136+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:12.790492+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.074016+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.074062+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.074842+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.203157+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.203185+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.203192+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.203682+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.203873+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.301101+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:53:13.345777+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.465755+00:00", "trade", 12.73, 19.0]
["2026-09-23T19:53:13.465782+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.465789+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.465815+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.466247+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.466378+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.473937+00:00", "trade", 12.7126, 29.0]
["2026-09-23T19:53:13.478982+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.493234+00:00", "trade", 12.721, 2.0]
["2026-09-23T19:53:13.506224+00:00", "trade", 12.722, 3.0]
["2026-09-23T19:53:13.506595+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.538139+00:00", "trade", 12.7232, 1.0]
["2026-09-23T19:53:13.687712+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:13.899135+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:14.203695+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:14.498758+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:53:15.049932+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:15.391102+00:00", "trade", 12.713, 1.0]
["2026-09-23T19:53:15.490853+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.490860+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.490879+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.490891+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:15.490892+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.490899+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.491081+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.491211+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:15.491313+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:16.011908+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:16.966535+00:00", "trade", 12.7197, 6.0]
["2026-09-23T19:53:17.372765+00:00", "trade", 12.713, 10.0]
["2026-09-23T19:53:17.398470+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:17.621333+00:00", "trade", 12.722, 2.0]
["2026-09-23T19:53:17.763895+00:00", "trade", 12.725, 31.0]
["2026-09-23T19:53:17.773089+00:00", "trade", 12.7197, 4.0]
["2026-09-23T19:53:17.788699+00:00", "trade", 12.7197, 19.0]
["2026-09-23T19:53:17.807198+00:00", "trade", 12.722, 1.0]
["2026-09-23T19:53:18.043997+00:00", "trade", 12.7198, 6.0]
["2026-09-23T19:53:18.264985+00:00", "trade", 12.7198, 5.0]
["2026-09-23T19:53:18.265535+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:18.317615+00:00", "trade", 12.713, 57.0]
["2026-09-23T19:53:18.641854+00:00", "trade", 12.725, 40.0]
["2026-09-23T19:53:18.693153+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:53:18.693213+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:18.770162+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:18.770193+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:18.824436+00:00", "trade", 12.7198, 5.0]
["2026-09-23T19:53:18.860345+00:00", "trade", 12.7198, 35.0]
["2026-09-23T19:53:19.145209+00:00", "trade", 12.7198, 200.0]
["2026-09-23T19:53:19.244729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:19.492450+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:53:19.502636+00:00", "trade", 12.721, 90.0]
["2026-09-23T19:53:19.503391+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:53:19.503519+00:00", "trade", 12.725, 45.0]
["2026-09-23T19:53:20.017305+00:00", "trade", 12.721, 2.0]
["2026-09-23T19:53:20.030736+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:20.030758+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030761+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:20.030772+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030778+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030786+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030793+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030800+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030807+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.030814+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.031341+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:53:20.031445+00:00", "trade", 12.73, 93.0]
["2026-09-23T19:53:20.031669+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:53:20.031678+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:20.032019+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.034800+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.035793+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.050565+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.050606+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.075409+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.551746+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.551771+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.552110+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.552214+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:20.552214+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:53:20.552214+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.552215+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:53:20.552664+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.560814+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.753244+00:00", "trade", 12.7131, 4.0]
["2026-09-23T19:53:20.837664+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.837665+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:53:20.837729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.838237+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.853183+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:20.853757+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:21.439343+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:53:21.439343+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:21.439914+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:21.440065+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:21.441092+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:22.146499+00:00", "trade", 12.723, 9.0]
["2026-09-23T19:53:22.221759+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:22.307115+00:00", "trade", 12.7068, 100.0]
["2026-09-23T19:53:22.505209+00:00", "trade", 12.73, 241.0]
["2026-09-23T19:53:22.505794+00:00", "trade", 12.7295, 50.0]
["2026-09-23T19:53:22.582206+00:00", "trade", 12.725, 72.0]
["2026-09-23T19:53:22.584073+00:00", "trade", 12.725, 36.0]
["2026-09-23T19:53:22.689941+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:22.797018+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:22.866453+00:00", "trade", 12.7204, 4.0]
["2026-09-23T19:53:23.384838+00:00", "trade", 12.7131, 100.0]
["2026-09-23T19:53:23.820089+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:24.296076+00:00", "trade", 12.7212, 10.0]
["2026-09-23T19:53:24.498754+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:24.498755+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:24.498780+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:24.498907+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:25.367293+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:25.368162+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:25.368574+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:53:25.368768+00:00", "trade", 12.72, 45.0]
["2026-09-23T19:53:25.375045+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:25.400975+00:00", "trade", 12.7201, 50.0]
["2026-09-23T19:53:25.627014+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:53:26.224372+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:26.795124+00:00", "trade", 12.73, 62.0]
["2026-09-23T19:53:26.985950+00:00", "trade", 12.7204, 6.0]
["2026-09-23T19:53:27.138502+00:00", "trade", 12.7131, 10.0]
["2026-09-23T19:53:27.303180+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:27.929335+00:00", "trade", 12.7131, 24.0]
["2026-09-23T19:53:27.944755+00:00", "trade", 12.721, 4.0]
["2026-09-23T19:53:27.958703+00:00", "trade", 12.721, 4.0]
["2026-09-23T19:53:28.244225+00:00", "trade", 12.721, 100.0]
["2026-09-23T19:53:28.303818+00:00", "trade", 12.73, 11.0]
["2026-09-23T19:53:28.304161+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:28.305883+00:00", "trade", 12.73, 89.0]
["2026-09-23T19:53:28.953359+00:00", "trade", 12.7131, 200.0]
["2026-09-23T19:53:29.231026+00:00", "trade", 12.721, 1000.0]
["2026-09-23T19:53:29.883690+00:00", "trade", 12.7251, 39.0]
["2026-09-23T19:53:29.884051+00:00", "trade", 12.7251, 1.0]
["2026-09-23T19:53:30.064753+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:53:30.404740+00:00", "trade", 12.721, 200.0]
["2026-09-23T19:53:30.521360+00:00", "trade", 12.7282, 42.0]
["2026-09-23T19:53:30.826430+00:00", "trade", 12.72, 41.0]
["2026-09-23T19:53:31.234229+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:31.235152+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:31.239369+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:31.239371+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:53:31.239448+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:31.239935+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:31.274404+00:00", "trade", 12.725, 520.0]
["2026-09-23T19:53:31.418615+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:31.926941+00:00", "trade", 12.7073, 1000.0]
["2026-09-23T19:53:32.410525+00:00", "trade", 12.7132, 1.0]
["2026-09-23T19:53:32.422952+00:00", "trade", 12.7132, 100.0]
["2026-09-23T19:53:32.447214+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:53:32.448149+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:53:32.498978+00:00", "trade", 12.7211, 4.0]
["2026-09-23T19:53:32.510695+00:00", "trade", 12.7211, 4.0]
["2026-09-23T19:53:32.516389+00:00", "trade", 12.7211, 19.0]
["2026-09-23T19:53:33.245025+00:00", "trade", 12.7237, 1.0]
["2026-09-23T19:53:33.467015+00:00", "trade", 12.7236, 173.0]
["2026-09-23T19:53:33.811512+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:53:34.344762+00:00", "trade", 12.7132, 1.0]
["2026-09-23T19:53:34.578176+00:00", "trade", 12.7132, 3.0]
["2026-09-23T19:53:34.590897+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.590958+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:53:34.591702+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.591764+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.592654+00:00", "trade", 12.7253, 51.0]
["2026-09-23T19:53:34.613958+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:53:34.614757+00:00", "trade", 12.725, 364.0]
["2026-09-23T19:53:34.615084+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.615416+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:53:34.615418+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.615419+00:00", "trade", 12.725, 24.0]
["2026-09-23T19:53:34.615694+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:34.616383+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.616432+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:34.782957+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:53:34.785601+00:00", "trade", 12.725, 38.0]
["2026-09-23T19:53:34.788888+00:00", "trade", 12.725, 72.0]
["2026-09-23T19:53:34.788945+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:34.838861+00:00", "trade", 12.725, 110.0]
["2026-09-23T19:53:34.855787+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:53:34.855875+00:00", "trade", 12.725, 364.0]
["2026-09-23T19:53:34.856011+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:53:35.348103+00:00", "trade", 12.725, 71.0]
["2026-09-23T19:53:35.348741+00:00", "trade", 12.7239, 41.0]
["2026-09-23T19:53:35.535759+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:53:35.538743+00:00", "trade", 12.725, 65.0]
["2026-09-23T19:53:35.939362+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:35.939463+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:53:35.942347+00:00", "trade", 12.725, 16.0]
["2026-09-23T19:53:35.957668+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:36.275704+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:36.278696+00:00", "trade", 12.725, 18.0]
["2026-09-23T19:53:36.365882+00:00", "trade", 12.7217, 100.0]
["2026-09-23T19:53:36.373288+00:00", "trade", 12.725, 1142.0]
["2026-09-23T19:53:36.374039+00:00", "trade", 12.725, 158.0]
["2026-09-23T19:53:36.374624+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:53:36.536552+00:00", "trade", 12.7135, 10.0]
["2026-09-23T19:53:36.933801+00:00", "trade", 12.7242, 3.0]
["2026-09-23T19:53:37.009032+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.009977+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.009984+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.011830+00:00", "trade", 12.725, 55.0]
["2026-09-23T19:53:37.015253+00:00", "trade", 12.725, 44.0]
["2026-09-23T19:53:37.016405+00:00", "trade", 12.73, 90.0]
["2026-09-23T19:53:37.016420+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:37.016425+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:37.016432+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:37.016439+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:37.016454+00:00", "trade", 12.73, 610.0]
["2026-09-23T19:53:37.016553+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.104086+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:37.325277+00:00", "trade", 12.7218, 100.0]
["2026-09-23T19:53:37.362426+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:37.514399+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.514709+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.570172+00:00", "trade", 12.725, 1142.0]
["2026-09-23T19:53:37.570173+00:00", "trade", 12.73, 2318.0]
["2026-09-23T19:53:37.570174+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:37.570763+00:00", "trade", 12.7288, 56.0]
["2026-09-23T19:53:39.024916+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.025012+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.025712+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.025774+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.026058+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.113906+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.123745+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:53:39.125283+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:39.162384+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:39.209729+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:39.366158+00:00", "trade", 12.7219, 10.0]
["2026-09-23T19:53:39.743106+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:53:40.104497+00:00", "trade", 12.7076, 5.0]
["2026-09-23T19:53:40.410743+00:00", "trade", 12.7219, 100.0]
["2026-09-23T19:53:40.528935+00:00", "trade", 12.7137, 6200.0]
["2026-09-23T19:53:40.529670+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:40.529718+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:40.529756+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:40.702399+00:00", "trade", 12.7219, 7.0]
["2026-09-23T19:53:41.000116+00:00", "trade", 12.725, 60.0]
["2026-09-23T19:53:42.359171+00:00", "trade", 12.722, 91.0]
["2026-09-23T19:53:42.523019+00:00", "trade", 12.7076, 100.0]
["2026-09-23T19:53:42.891037+00:00", "trade", 12.7234, 1413.0]
["2026-09-23T19:53:43.106735+00:00", "trade", 12.7219, 6.0]
["2026-09-23T19:53:43.323146+00:00", "trade", 12.7139, 39.0]
["2026-09-23T19:53:43.426554+00:00", "trade", 12.7219, 100.0]
["2026-09-23T19:53:43.705110+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:53:43.949815+00:00", "trade", 12.73, 162.0]
["2026-09-23T19:53:44.131037+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:53:44.746719+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:53:45.704962+00:00", "trade", 12.7131, 18.0]
["2026-09-23T19:53:45.938592+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:45.953267+00:00", "trade", 12.7235, 477.0]
["2026-09-23T19:53:46.337675+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:53:46.725225+00:00", "trade", 12.7219, 4.0]
["2026-09-23T19:53:46.799648+00:00", "trade", 12.7205, 200.0]
["2026-09-23T19:53:46.799761+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:46.818932+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:53:46.959386+00:00", "trade", 12.7268, 61.0]
["2026-09-23T19:53:46.960541+00:00", "trade", 12.725, 67.0]
["2026-09-23T19:53:47.194683+00:00", "trade", 12.714, 10.0]
["2026-09-23T19:53:47.304507+00:00", "trade", 12.7076, 100.0]
["2026-09-23T19:53:47.306064+00:00", "trade", 12.725, 30.0]
["2026-09-23T19:53:47.799213+00:00", "trade", 12.7219, 1500.0]
["2026-09-23T19:53:47.985433+00:00", "trade", 12.7219, 4.0]
["2026-09-23T19:53:48.104008+00:00", "trade", 12.714, 4.0]
["2026-09-23T19:53:48.679878+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:48.823879+00:00", "trade", 12.714, 100.0]
["2026-09-23T19:53:49.055209+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:49.202521+00:00", "trade", 12.7245, 2052.0]
["2026-09-23T19:53:49.353159+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:53:49.417233+00:00", "trade", 12.7141, 22.0]
["2026-09-23T19:53:49.465756+00:00", "trade", 12.7219, 5.0]
["2026-09-23T19:53:49.499001+00:00", "trade", 12.725, 6.0]
["2026-09-23T19:53:49.890475+00:00", "trade", 12.7219, 100.0]
["2026-09-23T19:53:50.006497+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006498+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006498+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006500+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006503+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006531+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006560+00:00", "trade", 12.73, 800.0]
["2026-09-23T19:53:50.006562+00:00", "trade", 12.73, 51.0]
["2026-09-23T19:53:50.006563+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:53:50.006564+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006567+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:53:50.006570+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006574+00:00", "trade", 12.73, 80.0]
["2026-09-23T19:53:50.006574+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006574+00:00", "trade", 12.73, 122.0]
["2026-09-23T19:53:50.006583+00:00", "trade", 12.73, 178.0]
["2026-09-23T19:53:50.006586+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006617+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006625+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006628+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:50.006634+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006641+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006647+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006654+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006661+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006668+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006675+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006700+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006708+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006811+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006811+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006811+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:50.006811+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.006885+00:00", "trade", 12.73, 33.0]
["2026-09-23T19:53:50.006890+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.006901+00:00", "trade", 12.73, 67.0]
["2026-09-23T19:53:50.006902+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007100+00:00", "trade", 12.7262, 50.0]
["2026-09-23T19:53:50.007117+00:00", "trade", 12.7201, 20.0]
["2026-09-23T19:53:50.007151+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:50.007152+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:50.007153+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.007162+00:00", "trade", 12.7246, 50.0]
["2026-09-23T19:53:50.007172+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.007186+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007194+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007202+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007209+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007224+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007230+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007238+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007246+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007309+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007355+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.007457+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.007589+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.008376+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.008377+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.008378+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:50.008383+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.009648+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:50.009648+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.009675+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.010841+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:50.010842+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.010868+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.011716+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.011742+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.014198+00:00", "trade", 12.7227, 3.0]
["2026-09-23T19:53:50.018021+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.064832+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:53:50.355543+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:50.779420+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:51.017702+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:51.024670+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:51.024676+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:51.024678+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:53:51.025148+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:51.025584+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:51.027839+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:53:51.096753+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:51.425911+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:53:51.426716+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:53:51.521667+00:00", "trade", 12.7172, 1.0]
["2026-09-23T19:53:51.893103+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:52.010464+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:52.014633+00:00", "trade", 12.725, 42.0]
["2026-09-23T19:53:52.021163+00:00", "trade", 12.7207, 2000.0]
["2026-09-23T19:53:52.021755+00:00", "trade", 12.727, 71.0]
["2026-09-23T19:53:52.764267+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:53:52.792853+00:00", "trade", 12.725, 43.0]
["2026-09-23T19:53:53.365756+00:00", "trade", 12.722, 100.0]
["2026-09-23T19:53:53.699703+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:53.775755+00:00", "trade", 12.7137, 1200.0]
["2026-09-23T19:53:53.881079+00:00", "trade", 12.73, 51.0]
["2026-09-23T19:53:53.881080+00:00", "trade", 12.73, 249.0]
["2026-09-23T19:53:54.408328+00:00", "trade", 12.725, 22.0]
["2026-09-23T19:53:54.624031+00:00", "trade", 12.7078, 100.0]
["2026-09-23T19:53:55.156794+00:00", "trade", 12.73, 61.0]
["2026-09-23T19:53:55.156819+00:00", "trade", 12.73, 39.0]
["2026-09-23T19:53:55.158300+00:00", "trade", 12.72, 78.0]
["2026-09-23T19:53:55.280075+00:00", "trade", 12.7299, 125.0]
["2026-09-23T19:53:55.464161+00:00", "trade", 12.7078, 12.0]
["2026-09-23T19:53:55.667667+00:00", "trade", 12.7274, 800.0]
["2026-09-23T19:53:55.925603+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:56.243944+00:00", "trade", 12.7224, 100.0]
["2026-09-23T19:53:56.824126+00:00", "trade", 12.7224, 100.0]
["2026-09-23T19:53:56.987131+00:00", "trade", 12.73, 399.0]
["2026-09-23T19:53:57.050521+00:00", "trade", 12.7228, 400.0]
["2026-09-23T19:53:57.052907+00:00", "trade", 12.7079, 200.0]
["2026-09-23T19:53:57.053780+00:00", "trade", 12.7245, 1100.0]
["2026-09-23T19:53:57.091163+00:00", "trade", 12.7079, 900.0]
["2026-09-23T19:53:57.121151+00:00", "trade", 12.7127, 600.0]
["2026-09-23T19:53:57.139825+00:00", "trade", 12.7184, 1400.0]
["2026-09-23T19:53:57.296499+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304237+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304463+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304470+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304482+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304490+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:57.304491+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:57.304492+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:57.304494+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:57.304498+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:57.304498+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:53:57.304502+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:53:57.304531+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304538+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304544+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304550+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304557+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304563+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304571+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304577+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304783+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304786+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304794+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304810+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304818+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304825+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:57.304825+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304830+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:53:57.304840+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:53:57.304890+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.304999+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.305062+00:00", "trade", 12.73, 443.0]
["2026-09-23T19:53:57.305090+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.305350+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.305368+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:57.305375+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.305512+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.305939+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:57.306530+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:57.307071+00:00", "trade", 12.7275, 1.0]
["2026-09-23T19:53:57.307134+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:57.307715+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:57.308286+00:00", "trade", 12.73, 350.0]
["2026-09-23T19:53:57.308534+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.308812+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.308819+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.308869+00:00", "trade", 12.7298, 53.0]
["2026-09-23T19:53:57.308919+00:00", "trade", 12.73, 150.0]
["2026-09-23T19:53:57.309577+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.309597+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.311544+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.311979+00:00", "trade", 12.73, 1880.0]
["2026-09-23T19:53:57.314972+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.315712+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.430686+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:57.517530+00:00", "trade", 12.73, 22.0]
["2026-09-23T19:53:57.517540+00:00", "trade", 12.73, 78.0]
["2026-09-23T19:53:58.463778+00:00", "trade", 12.73, 7.0]
["2026-09-23T19:53:58.613551+00:00", "trade", 12.7185, 100.0]
["2026-09-23T19:53:58.725038+00:00", "trade", 12.7225, 100.0]
["2026-09-23T19:53:58.783623+00:00", "trade", 12.7185, 100.0]
["2026-09-23T19:53:58.957462+00:00", "trade", 12.7185, 12.0]
["2026-09-23T19:53:59.425811+00:00", "trade", 12.7185, 1.0]
["2026-09-23T19:53:59.613467+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:53:59.613471+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:53:59.613471+00:00", "trade", 12.73, 160.0]
["2026-09-23T19:53:59.613471+00:00", "trade", 12.73, 30.0]
["2026-09-23T19:53:59.618975+00:00", "trade", 12.73, 2053.0]
["2026-09-23T19:53:59.966043+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:53:59.976062+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:00.005154+00:00", "trade", 12.7187, 3.0]
["2026-09-23T19:54:00.155836+00:00", "trade", 12.7187, 2.0]
["2026-09-23T19:54:00.274257+00:00", "trade", 12.7187, 90.0]
["2026-09-23T19:54:00.342672+00:00", "trade", 12.7274, 104.0]
["2026-09-23T19:54:00.483588+00:00", "trade", 12.7275, 244.0]
["2026-09-23T19:54:00.499092+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:00.499130+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:54:00.499719+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:00.500337+00:00", "trade", 12.73, 51.0]
["2026-09-23T19:54:00.503763+00:00", "trade", 12.725, 1350.0]
["2026-09-23T19:54:00.504347+00:00", "trade", 12.7284, 52.0]
["2026-09-23T19:54:00.531955+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:01.027982+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:54:01.592812+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:54:01.690544+00:00", "trade", 12.725, 16.0]
["2026-09-23T19:54:01.731639+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:01.755208+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:01.966719+00:00", "trade", 12.7275, 8.0]
["2026-09-23T19:54:02.085141+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.411069+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.411069+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.411136+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.411199+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.411757+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.411757+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.412458+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.412459+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.413258+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.413259+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.414366+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.414366+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.415142+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.415143+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.415844+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.415844+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.416549+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.416550+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.417253+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:02.417254+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.493663+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.532619+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.711468+00:00", "trade", 12.7277, 25.0]
["2026-09-23T19:54:02.717180+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.760802+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.920267+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:02.959134+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:03.043651+00:00", "trade", 12.7082, 1.0]
["2026-09-23T19:54:03.048777+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:03.048788+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:03.048824+00:00", "trade", 12.73, 33.0]
["2026-09-23T19:54:03.048824+00:00", "trade", 12.73, 67.0]
["2026-09-23T19:54:03.048827+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:03.048846+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048853+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048859+00:00", "trade", 12.73, 56.0]
["2026-09-23T19:54:03.048860+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048864+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:03.048865+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.048867+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048869+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048870+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:03.048875+00:00", "trade", 12.73, 144.0]
["2026-09-23T19:54:03.048875+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048877+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048883+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048889+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048896+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.048919+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049007+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049040+00:00", "trade", 12.73, 56.0]
["2026-09-23T19:54:03.049121+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049137+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049178+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049207+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049217+00:00", "trade", 12.73, 70.0]
["2026-09-23T19:54:03.049217+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:54:03.049217+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.049217+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:54:03.049217+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049224+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.049224+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.049226+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.049226+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.049226+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:03.049227+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.049314+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049322+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:54:03.049385+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049396+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049403+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049483+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049513+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049523+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049700+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049822+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.049929+00:00", "trade", 12.73, 29.0]
["2026-09-23T19:54:03.049963+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.050289+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.050302+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.050323+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:03.050444+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.050484+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.050494+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.050544+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.050814+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:54:03.050999+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.051018+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.051030+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.051673+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.052284+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:54:03.072868+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.079604+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.086316+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.090821+00:00", "trade", 12.7238, 100.0]
["2026-09-23T19:54:03.101360+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.102147+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.169188+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.305722+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.305749+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.343887+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.387577+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:03.510230+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:03.510814+00:00", "trade", 12.7287, 50.0]
["2026-09-23T19:54:03.795197+00:00", "trade", 12.735, 24.0]
["2026-09-23T19:54:03.842880+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:03.842904+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.008238+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.008568+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.101718+00:00", "trade", 12.735, 49.0]
["2026-09-23T19:54:04.102191+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:54:04.102305+00:00", "trade", 12.735, 182.0]
["2026-09-23T19:54:04.129705+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.134420+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.134445+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.135048+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.144897+00:00", "trade", 12.7239, 4.0]
["2026-09-23T19:54:04.456866+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:54:04.458021+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:04.499548+00:00", "trade", 12.735, 10.0]
["2026-09-23T19:54:04.984634+00:00", "trade", 12.7082, 4000.0]
["2026-09-23T19:54:05.083366+00:00", "trade", 12.7082, 16.0]
["2026-09-23T19:54:05.106868+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.106896+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.107477+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.443178+00:00", "trade", 12.735, 4200.0]
["2026-09-23T19:54:05.443762+00:00", "trade", 12.735, 51.0]
["2026-09-23T19:54:05.469565+00:00", "trade", 12.735, 60.0]
["2026-09-23T19:54:05.505119+00:00", "trade", 12.7239, 108.0]
["2026-09-23T19:54:05.507526+00:00", "trade", 12.7239, 10.0]
["2026-09-23T19:54:05.556436+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.556463+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.561146+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.632678+00:00", "trade", 12.735, 13.0]
["2026-09-23T19:54:05.763757+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.763783+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.770729+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.770755+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.796344+00:00", "trade", 12.73, 47.0]
["2026-09-23T19:54:05.877978+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.878005+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.878631+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.879161+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.879186+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.966218+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.966315+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.966365+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.967190+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:05.967457+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.005513+00:00", "trade", 12.724, 6.0]
["2026-09-23T19:54:06.019448+00:00", "trade", 12.735, 187.0]
["2026-09-23T19:54:06.019449+00:00", "trade", 12.735, 13.0]
["2026-09-23T19:54:06.019450+00:00", "trade", 12.74, 15.0]
["2026-09-23T19:54:06.019451+00:00", "trade", 12.74, 62.0]
["2026-09-23T19:54:06.019454+00:00", "trade", 12.74, 23.0]
["2026-09-23T19:54:06.019464+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.019490+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.019496+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.019526+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.019545+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.055164+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.055755+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.205532+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:06.205847+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:06.503885+00:00", "trade", 12.7084, 100.0]
["2026-09-23T19:54:06.546067+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:06.546117+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:07.185041+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:07.186642+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:07.742981+00:00", "trade", 12.719, 100.0]
["2026-09-23T19:54:07.844272+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.005739+00:00", "trade", 12.7236, 4.0]
["2026-09-23T19:54:08.332901+00:00", "trade", 12.719, 300.0]
["2026-09-23T19:54:08.339554+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.347022+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:54:08.348254+00:00", "trade", 12.74, 203.0]
["2026-09-23T19:54:08.349029+00:00", "trade", 12.7375, 16.0]
["2026-09-23T19:54:08.349086+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:08.349115+00:00", "trade", 12.74, 359.0]
["2026-09-23T19:54:08.350549+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.350562+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.350569+00:00", "trade", 12.74, 40.0]
["2026-09-23T19:54:08.350574+00:00", "trade", 12.74, 60.0]
["2026-09-23T19:54:08.350577+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.350916+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.350924+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.351208+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.357204+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:08.357961+00:00", "trade", 12.73, 55.0]
["2026-09-23T19:54:08.372074+00:00", "trade", 12.735, 5000.0]
["2026-09-23T19:54:08.372120+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.372145+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.372660+00:00", "trade", 12.7355, 69.0]
["2026-09-23T19:54:08.377853+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.397719+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.424909+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.440837+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.463142+00:00", "trade", 12.7085, 33.0]
["2026-09-23T19:54:08.477188+00:00", "trade", 12.7085, 5.0]
["2026-09-23T19:54:08.870355+00:00", "trade", 12.7376, 7500.0]
["2026-09-23T19:54:08.870941+00:00", "trade", 12.7353, 65.0]
["2026-09-23T19:54:08.871006+00:00", "trade", 12.7376, 83.0]
["2026-09-23T19:54:08.872097+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:08.883621+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.113534+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:54:09.871483+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.871510+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.873584+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:54:09.920279+00:00", "trade", 12.7301, 385.0]
["2026-09-23T19:54:09.920785+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.920792+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.920799+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.920809+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:09.931983+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.005983+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:10.128465+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.128472+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.128480+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.128483+00:00", "trade", 12.74, 80.0]
["2026-09-23T19:54:10.128487+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.128490+00:00", "trade", 12.74, 120.0]
["2026-09-23T19:54:10.128554+00:00", "trade", 12.74, 10.0]
["2026-09-23T19:54:10.129013+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.147159+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:54:10.734390+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:10.904143+00:00", "trade", 12.724, 4.0]
["2026-09-23T19:54:11.215441+00:00", "trade", 12.74, 3.0]
["2026-09-23T19:54:11.215442+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:54:11.215444+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:11.215445+00:00", "trade", 12.74, 94.0]
["2026-09-23T19:54:11.215461+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:11.215468+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:11.215475+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:11.215499+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:11.220141+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:54:11.539203+00:00", "trade", 12.7205, 42.0]
["2026-09-23T19:54:11.766131+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.185614+00:00", "trade", 12.7239, 4.0]
["2026-09-23T19:54:12.449593+00:00", "trade", 12.74, 300.0]
["2026-09-23T19:54:12.449593+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449615+00:00", "trade", 12.74, 4606.0]
["2026-09-23T19:54:12.449615+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449616+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.449618+00:00", "trade", 12.74, 1000.0]
["2026-09-23T19:54:12.449619+00:00", "trade", 12.74, 700.0]
["2026-09-23T19:54:12.449623+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.449623+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.449626+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.449626+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.449631+00:00", "trade", 12.74, 120.0]
["2026-09-23T19:54:12.449631+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:12.449632+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.449644+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.449683+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449690+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449697+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449704+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449711+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449717+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449724+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449731+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449745+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449753+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449900+00:00", "trade", 12.74, 85.0]
["2026-09-23T19:54:12.449919+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:12.449936+00:00", "trade", 12.74, 7.0]
["2026-09-23T19:54:12.449944+00:00", "trade", 12.74, 110.0]
["2026-09-23T19:54:12.449948+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:54:12.449957+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449958+00:00", "trade", 12.74, 52.0]
["2026-09-23T19:54:12.449966+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.449974+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.449985+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.449993+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:54:12.449993+00:00", "trade", 12.74, 48.0]
["2026-09-23T19:54:12.449996+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450001+00:00", "trade", 12.74, 80.0]
["2026-09-23T19:54:12.450001+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450102+00:00", "trade", 12.74, 84.0]
["2026-09-23T19:54:12.450199+00:00", "trade", 12.7393, 62.0]
["2026-09-23T19:54:12.450204+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:12.450205+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450209+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450216+00:00", "trade", 12.74, 72.0]
["2026-09-23T19:54:12.450230+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450244+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450271+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450278+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450312+00:00", "trade", 12.74, 300.0]
["2026-09-23T19:54:12.450314+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450323+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:54:12.450327+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450327+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450327+00:00", "trade", 12.74, 37.0]
["2026-09-23T19:54:12.450329+00:00", "trade", 12.74, 600.0]
["2026-09-23T19:54:12.450336+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450337+00:00", "trade", 12.74, 300.0]
["2026-09-23T19:54:12.450337+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450337+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.450337+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450343+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450344+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.450364+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450379+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450444+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450445+00:00", "trade", 12.74, 292.0]
["2026-09-23T19:54:12.450453+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450454+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450489+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.450515+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450532+00:00", "trade", 12.74, 70.0]
["2026-09-23T19:54:12.450548+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450642+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450663+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.450664+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.450933+00:00", "trade", 12.74, 56.0]
["2026-09-23T19:54:12.451259+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451284+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451304+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451309+00:00", "trade", 12.74, 13.0]
["2026-09-23T19:54:12.451311+00:00", "trade", 12.74, 43.0]
["2026-09-23T19:54:12.451311+00:00", "trade", 12.74, 44.0]
["2026-09-23T19:54:12.451322+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451393+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451553+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451718+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.451838+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.451838+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452299+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452533+00:00", "trade", 12.74, 116.0]
["2026-09-23T19:54:12.452533+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452823+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452830+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452843+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452861+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:54:12.452862+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452883+00:00", "trade", 12.74, 14.0]
["2026-09-23T19:54:12.452915+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452925+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.452972+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.452992+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453004+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453030+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453150+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453235+00:00", "trade", 12.74, 30.0]
["2026-09-23T19:54:12.453246+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453269+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453282+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453291+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.453291+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453323+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.453351+00:00", "trade", 12.74, 70.0]
["2026-09-23T19:54:12.453353+00:00", "trade", 12.74, 10.0]
["2026-09-23T19:54:12.453353+00:00", "trade", 12.74, 30.0]
["2026-09-23T19:54:12.454479+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.454479+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454504+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454512+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454518+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454525+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454531+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454537+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.454737+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.460023+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.463994+00:00", "trade", 12.74, 1224.0]
["2026-09-23T19:54:12.464050+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.464763+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499848+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499857+00:00", "trade", 12.74, 116.0]
["2026-09-23T19:54:12.499857+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499858+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.499859+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:12.499878+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499885+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499892+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499898+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499905+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499911+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499917+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499925+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499932+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.499952+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:54:12.500144+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.500151+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.500178+00:00", "trade", 12.74, 10.0]
["2026-09-23T19:54:12.500269+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.500881+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.500907+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.500918+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.503898+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.504145+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.504153+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.505022+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.505042+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.506913+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.507028+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:54:12.510303+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.763492+00:00", "trade", 12.7096, 26.0]
["2026-09-23T19:54:12.765027+00:00", "trade", 12.735, 6.0]
["2026-09-23T19:54:12.765119+00:00", "trade", 12.735, 42.0]
["2026-09-23T19:54:12.765700+00:00", "trade", 12.7399, 50.0]
["2026-09-23T19:54:12.765757+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.820886+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:12.821274+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:13.418726+00:00", "trade", 12.74, 52.0]
["2026-09-23T19:54:13.418740+00:00", "trade", 12.74, 48.0]
["2026-09-23T19:54:13.624957+00:00", "trade", 12.7096, 500.0]
["2026-09-23T19:54:13.704474+00:00", "trade", 12.7212, 47.0]
["2026-09-23T19:54:14.179552+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.179552+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.179589+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.179616+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.179648+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.179865+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.179991+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.180328+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.180328+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.181438+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.181439+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.182160+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.182160+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.182929+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.182930+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.183542+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.183646+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.183647+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.184359+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.184360+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.185065+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.185066+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.185768+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:14.185768+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:14.555533+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:15.341712+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:15.675230+00:00", "trade", 12.7218, 1.0]
["2026-09-23T19:54:15.704700+00:00", "trade", 12.737, 5.0]
["2026-09-23T19:54:15.874193+00:00", "trade", 12.7218, 300.0]
["2026-09-23T19:54:15.883267+00:00", "trade", 12.7218, 200.0]
["2026-09-23T19:54:16.227916+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.228285+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.466573+00:00", "trade", 12.7096, 100.0]
["2026-09-23T19:54:16.477248+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.479170+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.479289+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.483805+00:00", "trade", 12.7096, 100.0]
["2026-09-23T19:54:16.484271+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.484298+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:16.786898+00:00", "trade", 12.7246, 700.0]
["2026-09-23T19:54:17.223370+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:17.469245+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:17.469276+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:17.469342+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:54:17.469342+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:54:17.469343+00:00", "trade", 12.74, 180.0]
["2026-09-23T19:54:17.469939+00:00", "trade", 12.7398, 50.0]
["2026-09-23T19:54:17.599008+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:17.890897+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:18.241181+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:18.414042+00:00", "trade", 12.7223, 100.0]
["2026-09-23T19:54:18.795726+00:00", "trade", 12.7219, 10.0]
["2026-09-23T19:54:19.107189+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:19.450358+00:00", "trade", 12.7246, 4.0]
["2026-09-23T19:54:19.451158+00:00", "trade", 12.73, 303.0]
["2026-09-23T19:54:19.451194+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:19.451331+00:00", "trade", 12.73, 54.0]
["2026-09-23T19:54:20.089813+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.089840+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.089848+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.089869+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.090364+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.107827+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.311809+00:00", "trade", 12.7224, 12.0]
["2026-09-23T19:54:20.569550+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:54:20.572875+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.573150+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.573205+00:00", "trade", 12.735, 75.0]
["2026-09-23T19:54:20.573383+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:54:20.573531+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.573595+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:54:20.573663+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.573720+00:00", "trade", 12.735, 225.0]
["2026-09-23T19:54:20.573777+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.573836+00:00", "trade", 12.735, 517.0]
["2026-09-23T19:54:20.573907+00:00", "trade", 12.735, 175.0]
["2026-09-23T19:54:20.573930+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.574152+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.574302+00:00", "trade", 12.735, 108.0]
["2026-09-23T19:54:20.574521+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.575400+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:54:20.575401+00:00", "trade", 12.735, 68.0]
["2026-09-23T19:54:20.575405+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.575405+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.575408+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.575434+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.576009+00:00", "trade", 12.7363, 50.0]
["2026-09-23T19:54:20.576017+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.580221+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.585080+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.593271+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.640110+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.663561+00:00", "trade", 12.735, 209.0]
["2026-09-23T19:54:20.690022+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690097+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.690097+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:54:20.690098+00:00", "trade", 12.735, 33.0]
["2026-09-23T19:54:20.690099+00:00", "trade", 12.735, 17.0]
["2026-09-23T19:54:20.690142+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.690176+00:00", "trade", 12.735, 85.0]
["2026-09-23T19:54:20.690231+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690384+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690397+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:20.690402+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690404+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:54:20.690405+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:20.690414+00:00", "trade", 12.73, 89.0]
["2026-09-23T19:54:20.690416+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690423+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690500+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690523+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690698+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.690699+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.690719+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.690721+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:20.690855+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.690977+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.691803+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:20.786455+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:54:20.850285+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:21.270598+00:00", "trade", 12.7225, 2.0]
["2026-09-23T19:54:21.488554+00:00", "trade", 12.7344, 65.0]
["2026-09-23T19:54:21.508253+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:54:22.303988+00:00", "trade", 12.7098, 100.0]
["2026-09-23T19:54:22.568983+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:54:22.738553+00:00", "trade", 12.7225, 6.0]
["2026-09-23T19:54:23.341245+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:23.358608+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:23.358964+00:00", "trade", 12.735, 186.0]
["2026-09-23T19:54:23.428605+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:23.576724+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:54:23.577066+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:23.577115+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:23.577476+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:23.577654+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:23.577732+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:54:23.577780+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:23.578236+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:24.012871+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:24.065584+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:24.086058+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:24.086085+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:24.087027+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:24.415424+00:00", "trade", 12.7325, 10.0]
["2026-09-23T19:54:24.433646+00:00", "trade", 12.7325, 1.0]
["2026-09-23T19:54:24.663160+00:00", "trade", 12.735, 747.0]
["2026-09-23T19:54:25.027639+00:00", "trade", 12.7325, 9.0]
["2026-09-23T19:54:25.043132+00:00", "trade", 12.7325, 1.0]
["2026-09-23T19:54:25.368386+00:00", "trade", 12.735, 400.0]
["2026-09-23T19:54:25.383037+00:00", "trade", 12.735, 810.0]
["2026-09-23T19:54:25.383621+00:00", "trade", 12.7344, 56.0]
["2026-09-23T19:54:25.399315+00:00", "trade", 12.74, 790.0]
["2026-09-23T19:54:25.642094+00:00", "trade", 12.7248, 100.0]
["2026-09-23T19:54:25.941038+00:00", "trade", 12.7292, 6.0]
["2026-09-23T19:54:26.612707+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:26.613994+00:00", "trade", 12.7226, 400.0]
["2026-09-23T19:54:26.685123+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:26.734352+00:00", "trade", 12.73, 99.0]
["2026-09-23T19:54:26.736523+00:00", "trade", 12.735, 19.0]
["2026-09-23T19:54:26.784431+00:00", "trade", 12.7351, 99.0]
["2026-09-23T19:54:27.094255+00:00", "trade", 12.735, 15.0]
["2026-09-23T19:54:27.457668+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:27.524301+00:00", "trade", 12.7232, 100.0]
["2026-09-23T19:54:27.605691+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:27.605717+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:27.607589+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:28.446860+00:00", "trade", 12.7249, 4.0]
["2026-09-23T19:54:28.599428+00:00", "trade", 12.7232, 10.0]
["2026-09-23T19:54:29.594183+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:29.603449+00:00", "trade", 12.7325, 2.0]
["2026-09-23T19:54:29.615087+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:29.669993+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.670176+00:00", "trade", 12.73, 54.0]
["2026-09-23T19:54:29.670377+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.670946+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.670971+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.671028+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.671088+00:00", "trade", 12.73, 250.0]
["2026-09-23T19:54:29.671641+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.671701+00:00", "trade", 12.73, 250.0]
["2026-09-23T19:54:29.672230+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:29.672294+00:00", "trade", 12.73, 30.0]
["2026-09-23T19:54:29.919766+00:00", "trade", 12.735, 101.0]
["2026-09-23T19:54:29.964258+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.011194+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011201+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011464+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011470+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011470+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011472+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011474+00:00", "trade", 12.735, 8.0]
["2026-09-23T19:54:30.011480+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:54:30.011481+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.011485+00:00", "trade", 12.74, 7.0]
["2026-09-23T19:54:30.011510+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.012027+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.012374+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.018742+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.018779+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.019310+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.023737+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.023765+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.106689+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.106830+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.113946+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.297405+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:30.406293+00:00", "trade", 12.735, 6.0]
["2026-09-23T19:54:30.724197+00:00", "trade", 12.7232, 100.0]
["2026-09-23T19:54:31.886000+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:54:31.902106+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:31.902132+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:31.913018+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:31.913082+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:32.333214+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:32.333241+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:32.400961+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:32.418723+00:00", "trade", 12.7232, 1.0]
["2026-09-23T19:54:32.453940+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:54:32.491901+00:00", "trade", 12.7293, 182.0]
["2026-09-23T19:54:32.644416+00:00", "trade", 12.735, 500.0]
["2026-09-23T19:54:32.903549+00:00", "trade", 12.7237, 13.0]
["2026-09-23T19:54:32.921414+00:00", "trade", 12.7344, 300.0]
["2026-09-23T19:54:32.922377+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:33.098360+00:00", "trade", 12.7238, 4.0]
["2026-09-23T19:54:33.918916+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:54:33.924683+00:00", "trade", 12.7238, 1.0]
["2026-09-23T19:54:34.229131+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.229530+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.229537+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.399379+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:34.400174+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:34.400349+00:00", "trade", 12.73, 38.0]
["2026-09-23T19:54:34.400409+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:34.400623+00:00", "trade", 12.735, 69.0]
["2026-09-23T19:54:34.400654+00:00", "trade", 12.735, 231.0]
["2026-09-23T19:54:34.400654+00:00", "trade", 12.735, 169.0]
["2026-09-23T19:54:34.400701+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.400708+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.400719+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.400725+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:34.400727+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.400732+00:00", "trade", 12.73, 46.0]
["2026-09-23T19:54:34.400734+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.400745+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:54:34.400750+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.400951+00:00", "trade", 12.73, 33.0]
["2026-09-23T19:54:34.400969+00:00", "trade", 12.73, 167.0]
["2026-09-23T19:54:34.401235+00:00", "trade", 12.734, 52.0]
["2026-09-23T19:54:34.402245+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.402252+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:34.434625+00:00", "trade", 12.735, 231.0]
["2026-09-23T19:54:34.435228+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:54:34.996270+00:00", "trade", 12.73, 99.0]
["2026-09-23T19:54:35.047479+00:00", "trade", 12.7333, 99.0]
["2026-09-23T19:54:35.280384+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:35.300457+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:35.330701+00:00", "trade", 12.735, 5000.0]
["2026-09-23T19:54:35.331289+00:00", "trade", 12.7344, 59.0]
["2026-09-23T19:54:35.331351+00:00", "trade", 12.7345, 72.0]
["2026-09-23T19:54:35.516897+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:35.740182+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:36.324331+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:54:36.428002+00:00", "trade", 12.7297, 11.0]
["2026-09-23T19:54:36.708443+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:54:37.858378+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:54:37.859236+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:38.537363+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:38.752559+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:38.752592+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:39.706387+00:00", "trade", 12.724, 11.0]
["2026-09-23T19:54:39.736762+00:00", "trade", 12.735, 300.0]
["2026-09-23T19:54:40.050141+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.050235+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.050287+00:00", "trade", 12.73, 150.0]
["2026-09-23T19:54:40.051071+00:00", "trade", 12.73, 150.0]
["2026-09-23T19:54:40.051153+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.051678+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.051744+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:40.052468+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:40.057965+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.057965+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.057967+00:00", "trade", 12.73, 144.0]
["2026-09-23T19:54:40.057970+00:00", "trade", 12.73, 1600.0]
["2026-09-23T19:54:40.057970+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.057973+00:00", "trade", 12.73, 65.0]
["2026-09-23T19:54:40.057973+00:00", "trade", 12.73, 469.0]
["2026-09-23T19:54:40.057974+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.057977+00:00", "trade", 12.73, 45.0]
["2026-09-23T19:54:40.057977+00:00", "trade", 12.73, 55.0]
["2026-09-23T19:54:40.057981+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:54:40.057982+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.057983+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.057985+00:00", "trade", 12.73, 700.0]
["2026-09-23T19:54:40.057985+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.057987+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.057989+00:00", "trade", 12.73, 190.0]
["2026-09-23T19:54:40.057994+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.057994+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058001+00:00", "trade", 12.73, 540.0]
["2026-09-23T19:54:40.058002+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:54:40.058006+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.058006+00:00", "trade", 12.73, 655.0]
["2026-09-23T19:54:40.058008+00:00", "trade", 12.73, 195.0]
["2026-09-23T19:54:40.058011+00:00", "trade", 12.73, 905.0]
["2026-09-23T19:54:40.058012+00:00", "trade", 12.73, 795.0]
["2026-09-23T19:54:40.058136+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058138+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:54:40.058141+00:00", "trade", 12.73, 25.0]
["2026-09-23T19:54:40.058143+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058143+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058144+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058147+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058148+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058149+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058154+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058155+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.058155+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058160+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058160+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058167+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058176+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058184+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058191+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058200+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058207+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058216+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058226+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058231+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058232+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058234+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058245+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058254+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058274+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058284+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058294+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058303+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058328+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058349+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058359+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058375+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058390+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:54:40.058425+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058433+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058441+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058448+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058457+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058464+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058472+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058479+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058486+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058494+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058499+00:00", "trade", 12.73, 326.0]
["2026-09-23T19:54:40.058501+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058508+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:40.058512+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:54:40.058512+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058512+00:00", "trade", 12.73, 600.0]
["2026-09-23T19:54:40.058512+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058515+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058523+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058524+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058525+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058544+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058558+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058563+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058569+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:40.058572+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058597+00:00", "trade", 12.73, 2000.0]
["2026-09-23T19:54:40.058598+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058600+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058600+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:54:40.058600+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058605+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:40.058606+00:00", "trade", 12.73, 133.0]
["2026-09-23T19:54:40.058606+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058608+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058608+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058611+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.058612+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058713+00:00", "trade", 12.73, 274.0]
["2026-09-23T19:54:40.058716+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058716+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058718+00:00", "trade", 12.73, 226.0]
["2026-09-23T19:54:40.058726+00:00", "trade", 12.73, 30.0]
["2026-09-23T19:54:40.058736+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.058737+00:00", "trade", 12.73, 70.0]
["2026-09-23T19:54:40.058763+00:00", "trade", 12.73, 430.0]
["2026-09-23T19:54:40.058776+00:00", "trade", 12.73, 1000.0]
["2026-09-23T19:54:40.058779+00:00", "trade", 12.73, 33.0]
["2026-09-23T19:54:40.058784+00:00", "trade", 12.73, 19.0]
["2026-09-23T19:54:40.058787+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.058796+00:00", "trade", 12.73, 73.0]
["2026-09-23T19:54:40.058799+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:40.058807+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:54:40.058816+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.058846+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.058849+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:54:40.059155+00:00", "trade", 12.73, 174.0]
["2026-09-23T19:54:40.059156+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.059172+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.059211+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.059440+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.059575+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.062762+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.062927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.063019+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.064241+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.064243+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.064247+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.065219+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:54:40.065220+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077104+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077106+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077344+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077346+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077351+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077353+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077354+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:54:40.077383+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077685+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077686+00:00", "trade", 12.73, 1584.0]
["2026-09-23T19:54:40.077687+00:00", "trade", 12.73, 800.0]
["2026-09-23T19:54:40.077688+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.077690+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:54:40.077694+00:00", "trade", 12.73, 420.0]
["2026-09-23T19:54:40.077694+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.077699+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077885+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077893+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077901+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.077927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078072+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078117+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078146+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078170+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078171+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:54:40.078183+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078282+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078288+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:54:40.078327+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.078449+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:54:40.078593+00:00", "trade", 12.73, 73.0]
["2026-09-23T19:54:40.078713+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.080642+00:00", "trade", 12.73, 73.0]
["2026-09-23T19:54:40.081300+00:00", "trade", 12.73, 27.0]
["2026-09-23T19:54:40.081368+00:00", "trade", 12.725, 108.0]
["2026-09-23T19:54:40.082950+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.082979+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.085311+00:00", "trade", 12.73, 14.0]
["2026-09-23T19:54:40.085772+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.086901+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:54:40.088609+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.095982+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.099625+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.110629+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:40.110631+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:40.110705+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.110755+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.110914+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:40.110923+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:40.111222+00:00", "trade", 12.72, 116.0]
["2026-09-23T19:54:40.111224+00:00", "trade", 12.72, 74.0]
["2026-09-23T19:54:40.111224+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:40.111270+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111276+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111368+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111788+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111794+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111839+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111858+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.111946+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.116059+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.116850+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.139175+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.246105+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.263388+00:00", "trade", 12.7305, 55.0]
["2026-09-23T19:54:40.271277+00:00", "trade", 12.73, 54.0]
["2026-09-23T19:54:40.278450+00:00", "trade", 12.73, 55.0]
["2026-09-23T19:54:40.279688+00:00", "trade", 12.7301, 52.0]
["2026-09-23T19:54:40.282451+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:54:40.286576+00:00", "trade", 12.73, 56.0]
["2026-09-23T19:54:40.286962+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.286976+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.287003+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.287015+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.290348+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.290363+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.290373+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.290381+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.508493+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:54:40.531106+00:00", "trade", 12.725, 61.0]
["2026-09-23T19:54:40.531107+00:00", "trade", 12.725, 78.0]
["2026-09-23T19:54:40.531144+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:54:40.531145+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:54:40.531146+00:00", "trade", 12.725, 110.0]
["2026-09-23T19:54:40.531752+00:00", "trade", 12.7271, 50.0]
["2026-09-23T19:54:40.531895+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.610818+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.610846+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:40.749145+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:41.203112+00:00", "trade", 12.72, 10000.0]
["2026-09-23T19:54:41.203708+00:00", "trade", 12.7248, 65.0]
["2026-09-23T19:54:41.203766+00:00", "trade", 12.72, 110.0]
["2026-09-23T19:54:41.614843+00:00", "trade", 12.725, 133.0]
["2026-09-23T19:54:41.854232+00:00", "trade", 12.7243, 100.0]
["2026-09-23T19:54:42.285082+00:00", "trade", 12.7243, 100.0]
["2026-09-23T19:54:42.529601+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:42.593289+00:00", "trade", 12.7292, 3.0]
["2026-09-23T19:54:42.599407+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:42.599427+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:54:42.599596+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:42.599803+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:42.600279+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:42.600918+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:42.846803+00:00", "trade", 12.7201, 28.0]
["2026-09-23T19:54:42.939412+00:00", "trade", 12.725, 90.0]
["2026-09-23T19:54:42.947235+00:00", "trade", 12.725, 64.0]
["2026-09-23T19:54:43.229659+00:00", "trade", 12.7243, 20.0]
["2026-09-23T19:54:43.509647+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:54:43.510031+00:00", "trade", 12.72, 31.0]
["2026-09-23T19:54:43.636287+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:44.087489+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:44.688142+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:54:45.000795+00:00", "trade", 12.72, 119.0]
["2026-09-23T19:54:45.000864+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:45.003078+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:54:45.423390+00:00", "trade", 12.7299, 6.0]
["2026-09-23T19:54:45.568838+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:45.592535+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:45.622804+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:45.952822+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:45.952913+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:54:45.952977+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:46.326804+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:46.327376+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:46.833553+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:46.833591+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:46.953416+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:54:47.205823+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:47.205916+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:54:47.205967+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:47.228588+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:47.228612+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:47.820554+00:00", "trade", 12.7249, 100.0]
["2026-09-23T19:54:48.071016+00:00", "trade", 12.72, 49.0]
["2026-09-23T19:54:48.235645+00:00", "trade", 12.7169, 1000.0]
["2026-09-23T19:54:48.267218+00:00", "trade", 12.7324, 200.0]
["2026-09-23T19:54:48.472655+00:00", "trade", 12.7243, 100.0]
["2026-09-23T19:54:48.760270+00:00", "trade", 12.7243, 1.0]
["2026-09-23T19:54:48.839388+00:00", "trade", 12.7243, 1.0]
["2026-09-23T19:54:48.892534+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:48.985943+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:49.312590+00:00", "trade", 12.7243, 25.0]
["2026-09-23T19:54:49.388438+00:00", "trade", 12.7109, 100.0]
["2026-09-23T19:54:49.551486+00:00", "trade", 12.7201, 6364.0]
["2026-09-23T19:54:49.552072+00:00", "trade", 12.7206, 85.0]
["2026-09-23T19:54:49.552075+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:49.586983+00:00", "trade", 12.7242, 10.0]
["2026-09-23T19:54:49.884238+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:49.904196+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.013413+00:00", "trade", 12.7242, 100.0]
["2026-09-23T19:54:50.025169+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025171+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:50.025171+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025173+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025176+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025178+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:54:50.025182+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025182+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025183+00:00", "trade", 12.72, 366.0]
["2026-09-23T19:54:50.025185+00:00", "trade", 12.72, 503.0]
["2026-09-23T19:54:50.025246+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025253+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025260+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025266+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025273+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025280+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025287+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025295+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025303+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025311+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025319+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025569+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:54:50.025576+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:50.025581+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025585+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025596+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:54:50.025615+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025624+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025626+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:54:50.025658+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025660+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025673+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025679+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025702+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.025715+00:00", "trade", 12.72, 89.0]
["2026-09-23T19:54:50.025719+00:00", "trade", 12.72, 201.0]
["2026-09-23T19:54:50.025722+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025724+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025729+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:54:50.025771+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025771+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025772+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025773+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:54:50.025786+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:54:50.025790+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:54:50.025790+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025790+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.025793+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:50.026008+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.026016+00:00", "trade", 12.72, 67.0]
["2026-09-23T19:54:50.026021+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026075+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:54:50.026127+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026189+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.026196+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026570+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026587+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026595+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026603+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026607+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:54:50.026607+00:00", "trade", 12.72, 89.0]
["2026-09-23T19:54:50.026611+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026612+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:54:50.026614+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.026617+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.026618+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.026687+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.026918+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.027067+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.029145+00:00", "trade", 12.72, 42.0]
["2026-09-23T19:54:50.029216+00:00", "trade", 12.72, 58.0]
["2026-09-23T19:54:50.029259+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.029312+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.029328+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.029639+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.029739+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.029755+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030208+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030229+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030359+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:54:50.030431+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:54:50.030668+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030678+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030689+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030720+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030821+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.030821+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.030924+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:50.031028+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:54:50.031064+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.034075+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.035193+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.036015+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.036061+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.039771+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.052284+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:50.052288+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:54:50.057875+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:54:50.057890+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:54:50.057898+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:54:50.057907+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:54:50.057914+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:54:50.057922+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:54:50.058311+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058364+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058422+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058454+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058483+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058555+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:54:50.058586+00:00", "trade", 12.72, 29.0]
["2026-09-23T19:54:50.058598+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058607+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:54:50.058615+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:54:50.058617+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.058625+00:00", "trade", 12.72, 28.0]
["2026-09-23T19:54:50.058645+00:00", "trade", 12.72, 34.0]
["2026-09-23T19:54:50.058744+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.058869+00:00", "trade", 12.715, 15.0]
["2026-09-23T19:54:50.059486+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.059537+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.059908+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.060038+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:54:50.060148+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.066462+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.066493+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.067837+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093463+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:54:50.093468+00:00", "trade", 12.715, 32.0]
["2026-09-23T19:54:50.093469+00:00", "trade", 12.72, 119.0]
["2026-09-23T19:54:50.093470+00:00", "trade", 12.72, 151.0]
["2026-09-23T19:54:50.093472+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093473+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:54:50.093476+00:00", "trade", 12.72, 26.0]
["2026-09-23T19:54:50.093476+00:00", "trade", 12.72, 26.0]
["2026-09-23T19:54:50.093516+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093525+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093532+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093548+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093555+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093562+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093571+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093701+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093708+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093716+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093724+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093736+00:00", "trade", 12.72, 151.0]
["2026-09-23T19:54:50.093736+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093737+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:54:50.093743+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093744+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093745+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:54:50.093748+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:54:50.093748+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093750+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093751+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:54:50.093757+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093768+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:54:50.093768+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093771+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:54:50.093774+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.093775+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093783+00:00", "trade", 12.72, 17.0]
["2026-09-23T19:54:50.093791+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:54:50.093815+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093818+00:00", "trade", 12.72, 283.0]
["2026-09-23T19:54:50.093829+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:54:50.093848+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093865+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093872+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093879+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093896+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:54:50.093902+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093911+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093920+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093941+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.093972+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:54:50.094007+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.094020+00:00", "trade", 12.72, 35.0]
["2026-09-23T19:54:50.094022+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.094022+00:00", "trade", 12.72, 65.0]
["2026-09-23T19:54:50.094137+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:54:50.094145+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.094163+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.094201+00:00", "trade", 12.72, 86.0]
["2026-09-23T19:54:50.094204+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.094313+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.094366+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:54:50.096012+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.096517+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.096531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.144439+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.150639+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.164835+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:54:50.164856+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.164863+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.164870+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.164888+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.164898+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.164905+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.165173+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.175621+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.213741+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:54:50.235433+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:54:50.242815+00:00", "trade", 12.7203, 50.0]
["2026-09-23T19:54:50.243364+00:00", "trade", 12.7199, 55.0]
["2026-09-23T19:54:50.246922+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:50.246925+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.313804+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.444197+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.489722+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.495573+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:54:50.536100+00:00", "trade", 12.715, 90.0]
["2026-09-23T19:54:50.582811+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.684873+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.813509+00:00", "trade", 12.7252, 187.0]
["2026-09-23T19:54:50.815715+00:00", "trade", 12.7255, 63.0]
["2026-09-23T19:54:50.818702+00:00", "trade", 12.7272, 51.0]
["2026-09-23T19:54:50.926932+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.926960+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.926974+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.938029+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:50.939133+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:50.939149+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:54:50.939228+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.031855+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.041911+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.054998+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.167231+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:54:51.212197+00:00", "trade", 12.715, 72.0]
["2026-09-23T19:54:51.258058+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.258086+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.260250+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.260307+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.409607+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.409994+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.410021+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.503686+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.657593+00:00", "trade", 12.715, 363.0]
["2026-09-23T19:54:51.657627+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.658057+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.661966+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:54:51.662565+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:54:51.665606+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.665632+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.710670+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:51.837075+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:54:51.846403+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:54:51.848761+00:00", "trade", 12.7247, 100.0]
["2026-09-23T19:54:52.300768+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:54:52.301007+00:00", "trade", 12.715, 134.0]
["2026-09-23T19:54:52.803120+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:52.803162+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:52.803216+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:52.803326+00:00", "trade", 12.715, 258.0]
["2026-09-23T19:54:52.803335+00:00", "trade", 12.715, 372.0]
["2026-09-23T19:54:52.868680+00:00", "trade", 12.715, 193.0]
["2026-09-23T19:54:52.868708+00:00", "trade", 12.715, 6.0]
["2026-09-23T19:54:52.868714+00:00", "trade", 12.715, 94.0]
["2026-09-23T19:54:53.221390+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:54:53.222406+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:54:53.525042+00:00", "trade", 12.715, 367.0]
["2026-09-23T19:54:53.525248+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:54:53.525410+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:54:53.525529+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:54:53.525807+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:53.604492+00:00", "trade", 12.7111, 13.0]
["2026-09-23T19:54:53.984609+00:00", "trade", 12.7301, 1300.0]
["2026-09-23T19:54:54.504178+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:54.504196+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:54.504206+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:54.504214+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:54.504215+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:54:54.505139+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:55.161692+00:00", "trade", 12.7243, 4.0]
["2026-09-23T19:54:55.248946+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:55.575056+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:55.575522+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:55.797757+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:55.798207+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:56.027490+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:56.559927+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:56.735595+00:00", "trade", 12.7294, 164.0]
["2026-09-23T19:54:58.043549+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:58.402945+00:00", "trade", 12.7111, 100.0]
["2026-09-23T19:54:58.415432+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:54:58.415462+00:00", "trade", 12.71, 46.0]
["2026-09-23T19:54:58.486213+00:00", "trade", 12.7247, 4.0]
["2026-09-23T19:54:58.678474+00:00", "trade", 12.715, 36.0]
["2026-09-23T19:54:59.001164+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.001716+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.006938+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.211208+00:00", "trade", 12.7158, 1.0]
["2026-09-23T19:54:59.220966+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.402798+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:54:59.402834+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.403389+00:00", "trade", 12.716, 51.0]
["2026-09-23T19:54:59.407903+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.573791+00:00", "trade", 12.7244, 100.0]
["2026-09-23T19:54:59.598277+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:54:59.773371+00:00", "trade", 12.7199, 393.0]
["2026-09-23T19:54:59.774443+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:54:59.774475+00:00", "trade", 12.715, 72.0]
["2026-09-23T19:55:00.004393+00:00", "trade", 12.7244, 10.0]
["2026-09-23T19:55:00.015795+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:55:00.016210+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.173980+00:00", "trade", 12.7254, 200.0]
["2026-09-23T19:55:00.177628+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185592+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185592+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185614+00:00", "trade", 12.72, 154.0]
["2026-09-23T19:55:00.185616+00:00", "trade", 12.72, 941.0]
["2026-09-23T19:55:00.185617+00:00", "trade", 12.72, 631.0]
["2026-09-23T19:55:00.185618+00:00", "trade", 12.72, 134.0]
["2026-09-23T19:55:00.185622+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.185622+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.185625+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:55:00.185625+00:00", "trade", 12.72, 160.0]
["2026-09-23T19:55:00.185630+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.185630+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:55:00.185639+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:00.185673+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185680+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185687+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185691+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.185697+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185712+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.185721+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185736+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185811+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.185862+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185863+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185865+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185867+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185869+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185871+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185920+00:00", "trade", 12.72, 56.0]
["2026-09-23T19:55:00.185933+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185943+00:00", "trade", 12.72, 64.0]
["2026-09-23T19:55:00.185944+00:00", "trade", 12.72, 44.0]
["2026-09-23T19:55:00.185953+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:00.185955+00:00", "trade", 12.72, 298.0]
["2026-09-23T19:55:00.185970+00:00", "trade", 12.72, 28.0]
["2026-09-23T19:55:00.186024+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:55:00.186055+00:00", "trade", 12.72, 32.0]
["2026-09-23T19:55:00.186062+00:00", "trade", 12.72, 318.0]
["2026-09-23T19:55:00.186120+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:55:00.186128+00:00", "trade", 12.72, 82.0]
["2026-09-23T19:55:00.186131+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:00.186136+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:00.186141+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.186146+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:00.186416+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.186416+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.186422+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.186642+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.186737+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.186974+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.186975+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.187078+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.187710+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.187710+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.188739+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.188739+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.189455+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.189455+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.190648+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.228627+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:00.229068+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:00.230994+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:00.248012+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.264924+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:00.264989+00:00", "trade", 12.72, 1600.0]
["2026-09-23T19:55:00.264990+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.264992+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.264993+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.264997+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.265013+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.265018+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:00.265025+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.265032+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.265039+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.265047+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.265085+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.266015+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.266062+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.266062+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.266949+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.266949+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.267793+00:00", "trade", 12.72, 199.0]
["2026-09-23T19:55:00.267793+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.268500+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.268500+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.269204+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.269205+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:00.270012+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:00.275861+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:55:00.311710+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:55:00.351097+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.373096+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:00.613186+00:00", "trade", 12.715, 387.0]
["2026-09-23T19:55:00.654409+00:00", "trade", 12.715, 280.0]
["2026-09-23T19:55:00.757056+00:00", "trade", 12.715, 270.0]
["2026-09-23T19:55:00.847464+00:00", "trade", 12.7112, 17.0]
["2026-09-23T19:55:00.866096+00:00", "trade", 12.7112, 1.0]
["2026-09-23T19:55:00.879166+00:00", "trade", 12.7198, 52.0]
["2026-09-23T19:55:00.900943+00:00", "trade", 12.7197, 53.0]
["2026-09-23T19:55:01.000713+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.000950+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.001781+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.021645+00:00", "trade", 12.7247, 5.0]
["2026-09-23T19:55:01.031033+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.036464+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:01.037806+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.037870+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.064941+00:00", "trade", 12.7112, 100.0]
["2026-09-23T19:55:01.078616+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:55:01.104774+00:00", "trade", 12.725, 106.0]
["2026-09-23T19:55:01.357394+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:01.357449+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:01.357985+00:00", "trade", 12.7182, 50.0]
["2026-09-23T19:55:01.441520+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.441547+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.442073+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.546919+00:00", "trade", 12.715, 7.0]
["2026-09-23T19:55:01.546976+00:00", "trade", 12.715, 393.0]
["2026-09-23T19:55:01.672848+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.875361+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:01.875472+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:02.264449+00:00", "trade", 12.7253, 100.0]
["2026-09-23T19:55:02.305313+00:00", "trade", 12.7291, 32.0]
["2026-09-23T19:55:02.306481+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:55:02.323215+00:00", "trade", 12.7291, 6.0]
["2026-09-23T19:55:02.332479+00:00", "trade", 12.7291, 3.0]
["2026-09-23T19:55:02.343631+00:00", "trade", 12.7291, 3.0]
["2026-09-23T19:55:02.353905+00:00", "trade", 12.7291, 2.0]
["2026-09-23T19:55:02.364423+00:00", "trade", 12.7291, 1.0]
["2026-09-23T19:55:02.495212+00:00", "trade", 12.7255, 74.0]
["2026-09-23T19:55:02.902127+00:00", "trade", 12.715, 199.0]
["2026-09-23T19:55:02.902218+00:00", "trade", 12.715, 201.0]
["2026-09-23T19:55:02.902469+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:55:02.902470+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:55:02.906374+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:02.906641+00:00", "trade", 12.715, 80.0]
["2026-09-23T19:55:02.906642+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:55:02.906863+00:00", "trade", 12.715, 280.0]
["2026-09-23T19:55:02.907514+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:02.907532+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:02.907539+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:02.907550+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:02.907552+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:02.907888+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:02.908133+00:00", "trade", 12.7156, 50.0]
["2026-09-23T19:55:03.215216+00:00", "trade", 12.7252, 7.0]
["2026-09-23T19:55:03.348386+00:00", "trade", 12.7114, 100.0]
["2026-09-23T19:55:03.366313+00:00", "trade", 12.7114, 100.0]
["2026-09-23T19:55:03.625520+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:03.832182+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:55:04.494988+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:04.525016+00:00", "trade", 12.7114, 100.0]
["2026-09-23T19:55:04.755688+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:04.755700+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:04.846981+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:04.978126+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.062983+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.149419+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.155667+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.161195+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.268057+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287797+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287799+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287800+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287802+00:00", "trade", 12.72, 199.0]
["2026-09-23T19:55:05.287807+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287807+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287809+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:05.287809+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:05.287815+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287815+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:05.287816+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:55:05.287817+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:05.287823+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:55:05.287823+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287832+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287904+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287907+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.287911+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287917+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287924+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287930+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287937+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287951+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287958+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287971+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287978+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287985+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.287993+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288098+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288110+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288114+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288130+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288143+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288151+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288155+00:00", "trade", 12.72, 578.0]
["2026-09-23T19:55:05.288157+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:05.288164+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288165+00:00", "trade", 12.72, 22.0]
["2026-09-23T19:55:05.288177+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288185+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288192+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288200+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288207+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:55:05.288207+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288214+00:00", "trade", 12.72, 27.0]
["2026-09-23T19:55:05.288228+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288229+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288230+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288256+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288349+00:00", "trade", 12.72, 31.0]
["2026-09-23T19:55:05.288349+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288386+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288437+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288444+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288450+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288455+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:05.288455+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288456+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:55:05.288456+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288458+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:55:05.288459+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:05.288459+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:55:05.288459+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:05.288461+00:00", "trade", 12.72, 12.0]
["2026-09-23T19:55:05.288463+00:00", "trade", 12.72, 628.0]
["2026-09-23T19:55:05.288463+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288463+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288471+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288473+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:55:05.288477+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288479+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288486+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288486+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288487+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288488+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288492+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288499+00:00", "trade", 12.72, 12272.0]
["2026-09-23T19:55:05.288499+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288499+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288499+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288503+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288507+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288515+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:55:05.288538+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288539+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.288641+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288652+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:05.288680+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288759+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:55:05.288928+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.288963+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289124+00:00", "trade", 12.7195, 70.0]
["2026-09-23T19:55:05.289186+00:00", "trade", 12.72, 174.0]
["2026-09-23T19:55:05.289227+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.289227+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289346+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.289367+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289375+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289389+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289402+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289476+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.289670+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.289850+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289876+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.289939+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.290075+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.290075+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.290309+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.290653+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.290798+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.290799+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.291031+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.291238+00:00", "trade", 12.72, 388.0]
["2026-09-23T19:55:05.291504+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.291511+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.291695+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.291697+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.292418+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.292420+00:00", "trade", 12.72, 199.0]
["2026-09-23T19:55:05.292955+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.292976+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.293122+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.293123+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.293633+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.293921+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.293922+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.294617+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.294618+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.295365+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:05.295366+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:55:05.295372+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.296093+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.296093+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.296887+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.296890+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.297641+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.297641+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.298222+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.298279+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.298682+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.298841+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.298843+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.312507+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.317807+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.338021+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.338021+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.387562+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:55:05.387977+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.451865+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.452962+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.454868+00:00", "trade", 12.715, 48.0]
["2026-09-23T19:55:05.457712+00:00", "trade", 12.715, 58.0]
["2026-09-23T19:55:05.541710+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.591025+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.641813+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.642266+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.682777+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.682800+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:05.683195+00:00", "trade", 12.72, 700.0]
["2026-09-23T19:55:05.683522+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.683547+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.683703+00:00", "trade", 12.72, 571.0]
["2026-09-23T19:55:05.684284+00:00", "trade", 12.7199, 55.0]
["2026-09-23T19:55:05.687238+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:05.691684+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.706683+00:00", "trade", 12.72, 1700.0]
["2026-09-23T19:55:05.707061+00:00", "trade", 12.72, 1612.0]
["2026-09-23T19:55:05.707521+00:00", "trade", 12.72, 69.0]
["2026-09-23T19:55:05.707522+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:55:05.707524+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:05.707525+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:55:05.707528+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:55:05.707530+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:55:05.707533+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:55:05.707533+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:55:05.707534+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:05.707537+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707540+00:00", "trade", 12.72, 1600.0]
["2026-09-23T19:55:05.707572+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707581+00:00", "trade", 12.72, 178.0]
["2026-09-23T19:55:05.707588+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:05.707595+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707595+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707595+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:05.707598+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707605+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707606+00:00", "trade", 12.72, 65.0]
["2026-09-23T19:55:05.707606+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:55:05.707612+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707627+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707634+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707641+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707647+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707654+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707660+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707667+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707675+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707682+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707688+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707695+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707701+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707704+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707704+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707769+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:05.707779+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707798+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707839+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707922+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707924+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.707945+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707952+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707960+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707967+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707974+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707981+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:05.707987+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:55:05.707988+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:55:05.707991+00:00", "trade", 12.72, 140.0]
["2026-09-23T19:55:05.707991+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:55:05.707991+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.707993+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:55:05.707995+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:05.708002+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708003+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708009+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708017+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708024+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708048+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708077+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708083+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708162+00:00", "trade", 12.72, 51.0]
["2026-09-23T19:55:05.708545+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708598+00:00", "trade", 12.72, 54.0]
["2026-09-23T19:55:05.708625+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708658+00:00", "trade", 12.72, 41.0]
["2026-09-23T19:55:05.708934+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.708938+00:00", "trade", 12.72, 59.0]
["2026-09-23T19:55:05.708945+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.708960+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:05.709011+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.709065+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:55:05.709109+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.709322+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.709370+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:55:05.709618+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:05.710666+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.711169+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.711247+00:00", "trade", 12.7204, 50.0]
["2026-09-23T19:55:05.711544+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.711565+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.712976+00:00", "trade", 12.72, 1700.0]
["2026-09-23T19:55:05.713008+00:00", "trade", 12.72, 723.0]
["2026-09-23T19:55:05.713593+00:00", "trade", 12.7215, 51.0]
["2026-09-23T19:55:05.713964+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.723095+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.729249+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.735104+00:00", "trade", 12.725, 399.0]
["2026-09-23T19:55:05.736259+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.739669+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.739730+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.740047+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.743914+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.744290+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:05.744324+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:55:05.745301+00:00", "trade", 12.725, 171.0]
["2026-09-23T19:55:05.745770+00:00", "trade", 12.725, 229.0]
["2026-09-23T19:55:05.789749+00:00", "trade", 12.725, 121.0]
["2026-09-23T19:55:05.807632+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.832802+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:05.883261+00:00", "trade", 12.72, 571.0]
["2026-09-23T19:55:06.022362+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.034241+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:55:06.051698+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.059428+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.060113+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.087316+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.277012+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.619739+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.629934+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:06.629999+00:00", "trade", 12.72, 150.0]
["2026-09-23T19:55:06.630039+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:06.630622+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.630694+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.630720+00:00", "trade", 12.72, 37.0]
["2026-09-23T19:55:06.630721+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.630922+00:00", "trade", 12.72, 150.0]
["2026-09-23T19:55:06.631070+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.631106+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.631174+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.660011+00:00", "trade", 12.725, 1721.0]
["2026-09-23T19:55:06.660774+00:00", "trade", 12.724, 63.0]
["2026-09-23T19:55:06.669962+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:55:06.747611+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.832549+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.833234+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.833249+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:06.882077+00:00", "trade", 12.7246, 10.0]
["2026-09-23T19:55:06.905291+00:00", "trade", 12.725, 164.0]
["2026-09-23T19:55:07.282921+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:55:07.283694+00:00", "trade", 12.725, 400.0]
["2026-09-23T19:55:07.366943+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.366987+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.366987+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.366989+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:55:07.366990+00:00", "trade", 12.72, 541.0]
["2026-09-23T19:55:07.366992+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.366994+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:07.366994+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.366999+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:07.366999+00:00", "trade", 12.72, 1300.0]
["2026-09-23T19:55:07.367001+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367037+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367044+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367045+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367051+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367058+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367066+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367074+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367081+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367087+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367094+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367102+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367109+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367115+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367122+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:55:07.367128+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367136+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367143+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367150+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367156+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367163+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367164+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:55:07.367170+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367178+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367192+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367199+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367222+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367260+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:55:07.367260+00:00", "trade", 12.72, 1500.0]
["2026-09-23T19:55:07.367261+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:07.367265+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:07.367268+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367274+00:00", "trade", 12.72, 121.0]
["2026-09-23T19:55:07.367281+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:55:07.367419+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367450+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:55:07.367565+00:00", "trade", 12.72, 14.0]
["2026-09-23T19:55:07.367567+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:55:07.367567+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367578+00:00", "trade", 12.72, 1400.0]
["2026-09-23T19:55:07.367580+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:55:07.367580+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:55:07.367582+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:55:07.367582+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:55:07.367583+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367585+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367587+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:55:07.367629+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367637+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367639+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367690+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367716+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:55:07.367741+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.367743+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.367786+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.367815+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.367960+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368028+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368050+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368106+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368164+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368192+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368204+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368220+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368261+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368343+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:07.368682+00:00", "trade", 12.7207, 64.0]
["2026-09-23T19:55:07.368805+00:00", "trade", 12.7216, 50.0]
["2026-09-23T19:55:07.368849+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.368949+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.369022+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.369482+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.370261+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.370276+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.373987+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.374003+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.374028+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.374432+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.374444+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.375201+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.377297+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.389546+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.392931+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.445819+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:07.446077+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:07.446279+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:07.446303+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:07.446703+00:00", "trade", 12.7192, 53.0]
["2026-09-23T19:55:07.806472+00:00", "trade", 12.7245, 1.0]
["2026-09-23T19:55:08.110761+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:08.694449+00:00", "trade", 12.715, 2000.0]
["2026-09-23T19:55:08.900949+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:08.900972+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:08.901578+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:08.918665+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:08.920804+00:00", "trade", 12.715, 43.0]
["2026-09-23T19:55:08.921743+00:00", "trade", 12.715, 280.0]
["2026-09-23T19:55:08.923268+00:00", "trade", 12.715, 120.0]
["2026-09-23T19:55:08.935082+00:00", "trade", 12.715, 25.0]
["2026-09-23T19:55:08.935083+00:00", "trade", 12.715, 80.0]
["2026-09-23T19:55:08.935084+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:09.019625+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:55:09.048924+00:00", "trade", 12.71, 76.0]
["2026-09-23T19:55:09.048926+00:00", "trade", 12.71, 63.0]
["2026-09-23T19:55:09.048927+00:00", "trade", 12.71, 15.0]
["2026-09-23T19:55:09.048938+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:55:09.048939+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.048939+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.048941+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:55:09.049076+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:55:09.049077+00:00", "trade", 12.715, 69.0]
["2026-09-23T19:55:09.049078+00:00", "trade", 12.715, 88.0]
["2026-09-23T19:55:09.049080+00:00", "trade", 12.715, 143.0]
["2026-09-23T19:55:09.049248+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.049421+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.049436+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.049491+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:55:09.049541+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.049543+00:00", "trade", 12.715, 250.0]
["2026-09-23T19:55:09.049557+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.049560+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.049560+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.049561+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:55:09.049565+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.049588+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.049613+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.049702+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.049704+00:00", "trade", 12.715, 150.0]
["2026-09-23T19:55:09.049705+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.049732+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.049755+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.049767+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.050058+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.050144+00:00", "trade", 12.715, 350.0]
["2026-09-23T19:55:09.050152+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.050515+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.133085+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.274300+00:00", "trade", 12.7165, 7.0]
["2026-09-23T19:55:09.313220+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:55:09.434185+00:00", "trade", 12.715, 1142.0]
["2026-09-23T19:55:09.434911+00:00", "trade", 12.715, 1142.0]
["2026-09-23T19:55:09.435555+00:00", "trade", 12.715, 1142.0]
["2026-09-23T19:55:09.436210+00:00", "trade", 12.715, 970.0]
["2026-09-23T19:55:09.579269+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.693246+00:00", "trade", 12.7245, 1.0]
["2026-09-23T19:55:09.917332+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.917359+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.918125+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:09.918481+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:09.990893+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:10.252035+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:10.337159+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.406458+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:10.449788+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:10.451186+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.462379+00:00", "trade", 12.715, 271.0]
["2026-09-23T19:55:10.462450+00:00", "trade", 12.715, 129.0]
["2026-09-23T19:55:10.462499+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.462830+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:10.463413+00:00", "trade", 12.7154, 50.0]
["2026-09-23T19:55:10.508660+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.528143+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.630160+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.665756+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.667968+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:10.824102+00:00", "trade", 12.7138, 50.0]
["2026-09-23T19:55:10.859719+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:11.144670+00:00", "trade", 12.715, 24.0]
["2026-09-23T19:55:11.357508+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:11.358129+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:11.800725+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:12.011407+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:12.026193+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:12.026611+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:12.026799+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:12.027104+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:12.202805+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:12.202834+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:12.229473+00:00", "trade", 12.715, 136.0]
["2026-09-23T19:55:12.264297+00:00", "trade", 12.7236, 1.0]
["2026-09-23T19:55:12.358012+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:12.652501+00:00", "trade", 12.7161, 50.0]
["2026-09-23T19:55:13.149986+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:13.653769+00:00", "trade", 12.724, 4.0]
["2026-09-23T19:55:13.655701+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:13.688980+00:00", "trade", 12.724, 10.0]
["2026-09-23T19:55:14.380139+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:14.380166+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:14.380766+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:14.587965+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:14.699996+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:14.974585+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:55:15.282105+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.282132+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.282680+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.791543+00:00", "trade", 12.715, 1413.0]
["2026-09-23T19:55:15.792310+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.792339+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.792985+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.793042+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.793450+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.864869+00:00", "trade", 12.7236, 100.0]
["2026-09-23T19:55:15.865632+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:15.865684+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.025018+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.045694+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.147800+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.149019+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.183046+00:00", "trade", 12.715, 79.0]
["2026-09-23T19:55:16.367298+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:55:16.367315+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367322+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367329+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367343+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367349+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367356+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367362+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367368+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.367375+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.368356+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.368818+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.464786+00:00", "trade", 12.7134, 200.0]
["2026-09-23T19:55:16.549669+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.867323+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:16.925688+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:17.280135+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:17.464285+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:17.465546+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:17.466644+00:00", "trade", 12.715, 136.0]
["2026-09-23T19:55:17.472268+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:17.768417+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:18.092522+00:00", "trade", 12.7256, 17.0]
["2026-09-23T19:55:18.245362+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:55:18.415574+00:00", "trade", 12.7239, 100.0]
["2026-09-23T19:55:18.477978+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:18.486036+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:55:18.881831+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:18.881898+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:18.881922+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.003247+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:55:19.078391+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.259276+00:00", "trade", 12.715, 58.0]
["2026-09-23T19:55:19.259277+00:00", "trade", 12.715, 75.0]
["2026-09-23T19:55:19.259279+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:19.259280+00:00", "trade", 12.715, 117.0]
["2026-09-23T19:55:19.259363+00:00", "trade", 12.715, 83.0]
["2026-09-23T19:55:19.260124+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.260147+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.261278+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:19.261489+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.261560+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.261590+00:00", "trade", 12.71, 171.0]
["2026-09-23T19:55:19.261592+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.261599+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.261636+00:00", "trade", 12.71, 42.0]
["2026-09-23T19:55:19.261638+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.261650+00:00", "trade", 12.71, 68.0]
["2026-09-23T19:55:19.261851+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:19.261866+00:00", "trade", 12.71, 99.0]
["2026-09-23T19:55:19.262030+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:19.262634+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.262641+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.262670+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.262680+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.270097+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:19.476144+00:00", "trade", 12.7101, 150.0]
["2026-09-23T19:55:19.558217+00:00", "trade", 12.7255, 180.0]
["2026-09-23T19:55:19.570281+00:00", "trade", 12.715, 6.0]
["2026-09-23T19:55:19.571481+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:55:19.761836+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:55:19.817017+00:00", "trade", 12.7225, 8.0]
["2026-09-23T19:55:19.835139+00:00", "trade", 12.7225, 2.0]
["2026-09-23T19:55:20.093500+00:00", "trade", 12.7255, 5.0]
["2026-09-23T19:55:20.264075+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.294256+00:00", "trade", 12.7239, 100.0]
["2026-09-23T19:55:20.445793+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:55:20.445796+00:00", "trade", 12.71, 14.0]
["2026-09-23T19:55:20.446011+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:55:20.446012+00:00", "trade", 12.71, 334.0]
["2026-09-23T19:55:20.446033+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.446078+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.446127+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:55:20.446129+00:00", "trade", 12.71, 214.0]
["2026-09-23T19:55:20.446532+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.446539+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.446568+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.446570+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:20.446578+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.446594+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:55:20.446594+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:55:20.446697+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:55:20.446846+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:55:20.446984+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:20.446996+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:55:20.446999+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:55:20.447003+00:00", "trade", 12.71, 147.0]
["2026-09-23T19:55:20.447007+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447044+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447051+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447063+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447261+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447273+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447509+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447518+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447741+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447752+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447950+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.447985+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.448218+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.548078+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:55:20.548110+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.761922+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:20.793075+00:00", "trade", 12.7238, 10.0]
["2026-09-23T19:55:21.137661+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:55:21.147793+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:21.240153+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:21.405914+00:00", "trade", 12.7122, 46.0]
["2026-09-23T19:55:21.509410+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:22.087094+00:00", "trade", 12.7238, 2.0]
["2026-09-23T19:55:23.320619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:23.438561+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:23.438672+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:55:23.453260+00:00", "trade", 12.71, 77.0]
["2026-09-23T19:55:23.505363+00:00", "trade", 12.7237, 100.0]
["2026-09-23T19:55:23.671444+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:23.671507+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:23.676666+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:55:23.676708+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:23.677290+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:55:23.677327+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:23.677874+00:00", "trade", 12.71, 175.0]
["2026-09-23T19:55:23.677886+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:55:23.678266+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:55:23.678471+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:55:23.679082+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:23.679140+00:00", "trade", 12.71, 250.0]
["2026-09-23T19:55:23.679695+00:00", "trade", 12.71, 346.0]
["2026-09-23T19:55:24.249993+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:55:25.094432+00:00", "trade", 12.72, 141.0]
["2026-09-23T19:55:25.094478+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:25.105733+00:00", "trade", 12.71, 22.0]
["2026-09-23T19:55:25.150812+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:25.150848+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:25.150999+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:55:25.151275+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:25.151641+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:55:25.187282+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:25.543265+00:00", "trade", 12.7236, 54.0]
["2026-09-23T19:55:26.064544+00:00", "trade", 12.7237, 5.0]
["2026-09-23T19:55:26.131224+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255497+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:55:26.255499+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255500+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:55:26.255501+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:55:26.255505+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255505+00:00", "trade", 12.71, 27.0]
["2026-09-23T19:55:26.255507+00:00", "trade", 12.71, 1217.0]
["2026-09-23T19:55:26.255514+00:00", "trade", 12.71, 1217.0]
["2026-09-23T19:55:26.255516+00:00", "trade", 12.71, 1217.0]
["2026-09-23T19:55:26.255525+00:00", "trade", 12.71, 115.0]
["2026-09-23T19:55:26.255542+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255549+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255555+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255562+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255567+00:00", "trade", 12.71, 630.0]
["2026-09-23T19:55:26.255569+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255576+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255582+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255588+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255595+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255599+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255600+00:00", "trade", 12.71, 86.0]
["2026-09-23T19:55:26.255600+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255600+00:00", "trade", 12.71, 314.0]
["2026-09-23T19:55:26.255602+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255603+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255604+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255606+00:00", "trade", 12.71, 1100.0]
["2026-09-23T19:55:26.255608+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255610+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255610+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255611+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255611+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255615+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255617+00:00", "trade", 12.71, 186.0]
["2026-09-23T19:55:26.255617+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:55:26.255618+00:00", "trade", 12.71, 197.0]
["2026-09-23T19:55:26.255622+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255628+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255634+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.255635+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255641+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255648+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255655+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255662+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:55:26.255668+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:55:26.255669+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255676+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255683+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255690+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255696+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255702+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255709+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255716+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255724+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255731+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255739+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255742+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255745+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255752+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255759+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255823+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.255996+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:55:26.256067+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:55:26.256092+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:55:26.256107+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.256107+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:26.256108+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:55:26.256132+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256170+00:00", "trade", 12.7122, 51.0]
["2026-09-23T19:55:26.256193+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256215+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256222+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256342+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256424+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256502+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256520+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256534+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256554+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256561+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.256740+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.257566+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.258355+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.258489+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.286499+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.286557+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.333617+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.338700+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.352770+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:55:26.352799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.498409+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.498426+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.498451+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.498724+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:26.961681+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:26.961681+00:00", "trade", 12.705, 1200.0]
["2026-09-23T19:55:26.962120+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:27.057502+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.057528+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.110859+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:55:27.183508+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:55:27.726093+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.744631+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.837374+00:00", "trade", 12.7001, 30.0]
["2026-09-23T19:55:27.837388+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.837392+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:55:27.837412+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.837426+00:00", "trade", 12.7001, 300.0]
["2026-09-23T19:55:27.837436+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:55:27.837444+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:55:27.837456+00:00", "trade", 12.7001, 10.0]
["2026-09-23T19:55:27.837482+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:27.837484+00:00", "trade", 12.705, 65.0]
["2026-09-23T19:55:27.837485+00:00", "trade", 12.705, 62.0]
["2026-09-23T19:55:27.837486+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:55:27.837567+00:00", "trade", 12.705, 77.0]
["2026-09-23T19:55:27.846649+00:00", "trade", 12.705, 49.0]
["2026-09-23T19:55:27.846652+00:00", "trade", 12.705, 66.0]
["2026-09-23T19:55:27.848857+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:27.848857+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:27.850662+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:55:27.850718+00:00", "trade", 12.705, 9045.0]
["2026-09-23T19:55:27.858863+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:27.859870+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:55:28.046252+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:28.161263+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:28.190720+00:00", "trade", 12.723, 11.0]
["2026-09-23T19:55:28.642354+00:00", "trade", 12.723, 100.0]
["2026-09-23T19:55:28.863307+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:28.863411+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:29.173352+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:55:29.199174+00:00", "trade", 12.705, 4396.0]
["2026-09-23T19:55:29.535761+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:29.645211+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:30.072671+00:00", "trade", 12.7, 272.0]
["2026-09-23T19:55:30.072698+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:55:30.072749+00:00", "trade", 12.7, 428.0]
["2026-09-23T19:55:30.297089+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:30.640995+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:30.640996+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:55:30.988562+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:30.988616+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:31.146186+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:31.148010+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:55:32.066702+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:32.266628+00:00", "trade", 12.705, 4396.0]
["2026-09-23T19:55:32.273066+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:33.268358+00:00", "trade", 12.705, 24.0]
["2026-09-23T19:55:33.270743+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:55:33.348345+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:55:33.407553+00:00", "trade", 12.7224, 100.0]
["2026-09-23T19:55:33.427337+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:33.427337+00:00", "trade", 12.705, 84.0]
["2026-09-23T19:55:33.427338+00:00", "trade", 12.705, 66.0]
["2026-09-23T19:55:33.427666+00:00", "trade", 12.705, 34.0]
["2026-09-23T19:55:33.427668+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:33.438097+00:00", "trade", 12.705, 58.0]
["2026-09-23T19:55:33.551173+00:00", "trade", 12.705, 65.0]
["2026-09-23T19:55:33.551210+00:00", "trade", 12.705, 135.0]
["2026-09-23T19:55:33.551211+00:00", "trade", 12.705, 16.0]
["2026-09-23T19:55:33.551213+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:33.551216+00:00", "trade", 12.705, 76.0]
["2026-09-23T19:55:33.553108+00:00", "trade", 12.705, 27.0]
["2026-09-23T19:55:33.553776+00:00", "trade", 12.705, 123.0]
["2026-09-23T19:55:33.960535+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:34.478803+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:34.544082+00:00", "trade", 12.7225, 4.0]
["2026-09-23T19:55:35.102260+00:00", "trade", 12.705, 570.0]
["2026-09-23T19:55:35.103119+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:55:35.103684+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:35.103843+00:00", "trade", 12.705, 104.0]
["2026-09-23T19:55:35.105165+00:00", "trade", 12.7, 57.0]
["2026-09-23T19:55:35.106421+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:55:35.107127+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107133+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107140+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107148+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107163+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:55:35.107166+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107172+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107264+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107270+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107276+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107282+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107292+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:35.107295+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:35.107296+00:00", "trade", 12.7, 204.0]
["2026-09-23T19:55:35.107529+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:35.107738+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107745+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107751+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.107818+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:35.109643+00:00", "trade", 12.705, 2060.0]
["2026-09-23T19:55:36.148910+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:36.148930+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:36.234553+00:00", "trade", 12.7224, 100.0]
["2026-09-23T19:55:36.443455+00:00", "trade", 12.7224, 1.0]
["2026-09-23T19:55:36.767763+00:00", "trade", 12.7224, 100.0]
["2026-09-23T19:55:36.860069+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:55:36.861205+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:55:36.967290+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:37.033789+00:00", "trade", 12.722, 54.0]
["2026-09-23T19:55:37.263629+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:37.264551+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:37.438868+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:38.187580+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:38.217593+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:38.403575+00:00", "trade", 12.712, 36.0]
["2026-09-23T19:55:38.409684+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:39.042609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:39.042665+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:39.369445+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:39.452196+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.066691+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.111845+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.111966+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:40.317630+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.370631+00:00", "trade", 12.722, 449.0]
["2026-09-23T19:55:40.434250+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434256+00:00", "trade", 12.7, 139.0]
["2026-09-23T19:55:40.434282+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434285+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:40.434288+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:40.434289+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:55:40.434290+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434296+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434306+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434313+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434319+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434338+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434345+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434352+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434375+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434385+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434415+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.434420+00:00", "trade", 12.7, 429.0]
["2026-09-23T19:55:40.436991+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.444118+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:55:40.459529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:40.838253+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:41.179844+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:41.439637+00:00", "trade", 12.7223, 4.0]
["2026-09-23T19:55:42.077653+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:55:42.412959+00:00", "trade", 12.7225, 184.0]
["2026-09-23T19:55:42.664427+00:00", "trade", 12.722, 100.0]
["2026-09-23T19:55:42.881249+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.337209+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:55:43.337210+00:00", "trade", 12.705, 1142.0]
["2026-09-23T19:55:43.337211+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:43.337213+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:55:43.337214+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337217+00:00", "trade", 12.705, 1200.0]
["2026-09-23T19:55:43.337217+00:00", "trade", 12.705, 313.0]
["2026-09-23T19:55:43.337219+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:55:43.337220+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:55:43.337221+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337227+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337228+00:00", "trade", 12.705, 16.0]
["2026-09-23T19:55:43.337228+00:00", "trade", 12.71, 1600.0]
["2026-09-23T19:55:43.337228+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:43.337228+00:00", "trade", 12.71, 1000.0]
["2026-09-23T19:55:43.337234+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337237+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:43.337237+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:55:43.337239+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:55:43.337239+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:55:43.337241+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337244+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:55:43.337244+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:55:43.337245+00:00", "trade", 12.71, 1100.0]
["2026-09-23T19:55:43.337247+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:55:43.337247+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337252+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:43.337252+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:55:43.337253+00:00", "trade", 12.71, 581.0]
["2026-09-23T19:55:43.337253+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337254+00:00", "trade", 12.71, 2577.0]
["2026-09-23T19:55:43.337267+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337274+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337280+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337286+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337300+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337307+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337314+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337321+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337329+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337339+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.337714+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.337916+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:55:43.337933+00:00", "trade", 12.705, 90.0]
["2026-09-23T19:55:43.337983+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:43.337991+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:55:43.337996+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:55:43.338006+00:00", "trade", 12.705, 16.0]
["2026-09-23T19:55:43.338020+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.338058+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:55:43.338060+00:00", "trade", 12.71, 134.0]
["2026-09-23T19:55:43.338060+00:00", "trade", 12.71, 183.0]
["2026-09-23T19:55:43.338062+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:55:43.338065+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:55:43.338068+00:00", "trade", 12.71, 464.0]
["2026-09-23T19:55:43.338068+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.338160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.338240+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.338316+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:55:43.338374+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.341444+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:55:43.341462+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:55:43.342568+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.342595+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.343989+00:00", "trade", 12.705, 19.0]
["2026-09-23T19:55:43.343990+00:00", "trade", 12.705, 52.0]
["2026-09-23T19:55:43.350392+00:00", "trade", 12.705, 280.0]
["2026-09-23T19:55:43.350427+00:00", "trade", 12.705, 24.0]
["2026-09-23T19:55:43.350428+00:00", "trade", 12.705, 82.0]
["2026-09-23T19:55:43.350429+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.350431+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.351171+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:43.351171+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.351172+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:43.554640+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.570300+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:43.924981+00:00", "trade", 12.7216, 3.0]
["2026-09-23T19:55:44.217604+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:55:44.217642+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:55:44.218354+00:00", "trade", 12.705, 34.0]
["2026-09-23T19:55:44.895156+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:55:44.897626+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:45.895885+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:55:45.896048+00:00", "trade", 12.7, 35.0]
["2026-09-23T19:55:45.943507+00:00", "trade", 12.7058, 50.0]
["2026-09-23T19:55:46.427313+00:00", "trade", 12.705, 65.0]
["2026-09-23T19:55:46.614852+00:00", "trade", 12.7216, 60.0]
["2026-09-23T19:55:46.770298+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:46.770353+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:47.041893+00:00", "trade", 12.705, 701.0]
["2026-09-23T19:55:47.044867+00:00", "trade", 12.7216, 100.0]
["2026-09-23T19:55:47.527100+00:00", "trade", 12.7119, 1400.0]
["2026-09-23T19:55:47.866694+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:48.193896+00:00", "trade", 12.7216, 1.0]
["2026-09-23T19:55:48.479839+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:55:48.479876+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:55:48.480590+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:55:48.480612+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:48.480640+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:48.533098+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:48.533124+00:00", "trade", 12.7, 82.0]
["2026-09-23T19:55:48.533451+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:48.973388+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:49.001638+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:50.022592+00:00", "trade", 12.705, 28.0]
["2026-09-23T19:55:50.022633+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:50.022634+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:55:50.023396+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:50.069478+00:00", "trade", 12.7215, 9.0]
["2026-09-23T19:55:50.322248+00:00", "trade", 12.7047, 340.0]
["2026-09-23T19:55:50.597159+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:50.637313+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:51.018030+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:51.150668+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:55:51.150669+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:55:51.150670+00:00", "trade", 12.705, 120.0]
["2026-09-23T19:55:51.262461+00:00", "trade", 12.705, 24.0]
["2026-09-23T19:55:51.265018+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:55:51.266392+00:00", "trade", 12.705, 53.0]
["2026-09-23T19:55:51.474318+00:00", "trade", 12.7137, 87.0]
["2026-09-23T19:55:51.614677+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:55:51.992304+00:00", "trade", 12.705, 145.0]
["2026-09-23T19:55:52.030317+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:55:52.609327+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:52.609327+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:52.677720+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:52.677773+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:52.972343+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:55:52.974400+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:55:53.280264+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:55:53.517652+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:53.621573+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:53.621599+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:53.638951+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:53.676820+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:53.766692+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:53.789220+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:55:53.967082+00:00", "trade", 12.708, 1.0]
["2026-09-23T19:55:54.322194+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:54.785044+00:00", "trade", 12.7219, 13.0]
["2026-09-23T19:55:54.987210+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.122629+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:55:55.122691+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:55:55.122744+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:55:55.123030+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:55:55.364262+00:00", "trade", 12.7214, 100.0]
["2026-09-23T19:55:55.380684+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:55:55.381107+00:00", "trade", 12.7, 107.0]
["2026-09-23T19:55:55.381116+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381138+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381166+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381183+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381190+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381216+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:55.381218+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381221+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:55.381223+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:55:55.381226+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.381284+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:55.381285+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:55:55.381595+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.382652+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.583776+00:00", "trade", 12.7139, 1400.0]
["2026-09-23T19:55:55.659040+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.911988+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:55.962432+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.144980+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.165356+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:55:56.165379+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.165411+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.166291+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.166313+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.166343+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:56.166378+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:56.406854+00:00", "trade", 12.701, 1.0]
["2026-09-23T19:55:56.686862+00:00", "trade", 12.7214, 42.0]
["2026-09-23T19:55:57.106894+00:00", "trade", 12.705, 61.0]
["2026-09-23T19:55:57.126059+00:00", "trade", 12.7212, 400.0]
["2026-09-23T19:55:57.146890+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:57.330066+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:57.332243+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:55:57.332280+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:55:57.469645+00:00", "trade", 12.7214, 4.0]
["2026-09-23T19:55:57.686382+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:57.686433+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:57.689991+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:58.296594+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:58.303551+00:00", "trade", 12.7214, 40.0]
["2026-09-23T19:55:58.384164+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:55:58.766701+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:55:59.278076+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:55:59.278465+00:00", "trade", 12.7214, 48.0]
["2026-09-23T19:56:00.022691+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:00.220974+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:00.249956+00:00", "trade", 12.7035, 10.0]
["2026-09-23T19:56:00.251154+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:56:00.251303+00:00", "trade", 12.7, 54.0]
["2026-09-23T19:56:00.313540+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:00.314813+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:00.635448+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:01.043688+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:56:01.043744+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:56:01.043801+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:56:01.044647+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:01.044688+00:00", "trade", 12.705, 14.0]
["2026-09-23T19:56:01.044749+00:00", "trade", 12.705, 186.0]
["2026-09-23T19:56:01.044849+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:56:01.044859+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:56:01.044862+00:00", "trade", 12.705, 14.0]
["2026-09-23T19:56:01.044871+00:00", "trade", 12.705, 176.0]
["2026-09-23T19:56:01.044946+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:01.045029+00:00", "trade", 12.705, 123.0]
["2026-09-23T19:56:01.045169+00:00", "trade", 12.705, 277.0]
["2026-09-23T19:56:01.045201+00:00", "trade", 12.705, 522.0]
["2026-09-23T19:56:01.045241+00:00", "trade", 12.705, 114.0]
["2026-09-23T19:56:01.045260+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:56:01.045319+00:00", "trade", 12.705, 174.0]
["2026-09-23T19:56:01.046256+00:00", "trade", 12.705, 701.0]
["2026-09-23T19:56:01.046320+00:00", "trade", 12.705, 699.0]
["2026-09-23T19:56:01.047641+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:56:01.048145+00:00", "trade", 12.705, 54.0]
["2026-09-23T19:56:01.048348+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:56:01.048787+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:56:01.049023+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:56:01.049709+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:56:01.050148+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:56:01.050206+00:00", "trade", 12.705, 16.0]
["2026-09-23T19:56:01.050237+00:00", "trade", 12.705, 96.0]
["2026-09-23T19:56:01.050786+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:56:01.050844+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:56:01.051264+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:56:01.074054+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:01.097219+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:56:01.097255+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:56:01.097293+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:56:01.097341+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:56:01.097499+00:00", "trade", 12.705, 299.0]
["2026-09-23T19:56:01.097503+00:00", "trade", 12.705, 101.0]
["2026-09-23T19:56:01.097544+00:00", "trade", 12.705, 460.0]
["2026-09-23T19:56:01.097552+00:00", "trade", 12.705, 660.0]
["2026-09-23T19:56:01.097556+00:00", "trade", 12.705, 80.0]
["2026-09-23T19:56:01.097609+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:01.097643+00:00", "trade", 12.705, 35.0]
["2026-09-23T19:56:01.097832+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:01.098007+00:00", "trade", 12.705, 580.0]
["2026-09-23T19:56:01.098019+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:56:01.098023+00:00", "trade", 12.705, 114.0]
["2026-09-23T19:56:01.098074+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:56:01.098535+00:00", "trade", 12.705, 196.0]
["2026-09-23T19:56:01.099149+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.110865+00:00", "trade", 12.705, 92.0]
["2026-09-23T19:56:01.112878+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:01.114331+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.114358+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.114938+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:01.116282+00:00", "trade", 12.705, 14.0]
["2026-09-23T19:56:01.116283+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:01.116309+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.145792+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.164038+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:56:01.174729+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:01.174947+00:00", "trade", 12.705, 112.0]
["2026-09-23T19:56:01.178749+00:00", "trade", 12.705, 47.0]
["2026-09-23T19:56:01.181304+00:00", "trade", 12.71, 3423.0]
["2026-09-23T19:56:01.181304+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181305+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.181306+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181307+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181308+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181312+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:56:01.181312+00:00", "trade", 12.71, 5825.0]
["2026-09-23T19:56:01.181313+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181314+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181314+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.181319+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:56:01.181319+00:00", "trade", 12.71, 8100.0]
["2026-09-23T19:56:01.181320+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181322+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181323+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181326+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181327+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:01.181327+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181329+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181332+00:00", "trade", 12.71, 800.0]
["2026-09-23T19:56:01.181332+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181334+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:56:01.181334+00:00", "trade", 12.71, 51.0]
["2026-09-23T19:56:01.181336+00:00", "trade", 12.71, 52.0]
["2026-09-23T19:56:01.181337+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:56:01.181338+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:01.181339+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181341+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181342+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:56:01.181343+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:56:01.181344+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181344+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181345+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181346+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181348+00:00", "trade", 12.71, 63.0]
["2026-09-23T19:56:01.181350+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:56:01.181350+00:00", "trade", 12.71, 53.0]
["2026-09-23T19:56:01.181352+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:01.181352+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181353+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181353+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:56:01.181354+00:00", "trade", 12.71, 235.0]
["2026-09-23T19:56:01.181355+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:56:01.181357+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181358+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181359+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181360+00:00", "trade", 12.71, 1100.0]
["2026-09-23T19:56:01.181362+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181364+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:56:01.181365+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181366+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181367+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:01.181379+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:56:01.181380+00:00", "trade", 12.71, 168.0]
["2026-09-23T19:56:01.181381+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:56:01.181389+00:00", "trade", 12.71, 23.0]
["2026-09-23T19:56:01.181394+00:00", "trade", 12.71, 365.0]
["2026-09-23T19:56:01.181395+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.181397+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:01.181397+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:56:01.181402+00:00", "trade", 12.71, 109.0]
["2026-09-23T19:56:01.181402+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181404+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181406+00:00", "trade", 12.71, 41.0]
["2026-09-23T19:56:01.181406+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:56:01.181406+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181406+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181411+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:01.181413+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181415+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181418+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:56:01.181422+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:56:01.181423+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181423+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181424+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181430+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:56:01.181438+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181510+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181516+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181522+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181528+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181537+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181543+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181550+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181556+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181557+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:56:01.181559+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181559+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:01.181561+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181563+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181563+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181567+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181567+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.181567+00:00", "trade", 12.71, 1100.0]
["2026-09-23T19:56:01.181567+00:00", "trade", 12.71, 1173.0]
["2026-09-23T19:56:01.181568+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181571+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:01.181571+00:00", "trade", 12.71, 45.0]
["2026-09-23T19:56:01.181573+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181575+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:01.181578+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181578+00:00", "trade", 12.71, 23.0]
["2026-09-23T19:56:01.181579+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181579+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181586+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181587+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181594+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181602+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181609+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181615+00:00", "trade", 12.71, 464.0]
["2026-09-23T19:56:01.181615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181623+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181629+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181644+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181650+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181657+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181663+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181669+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181676+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181682+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181713+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181719+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:01.181726+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.181743+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.181776+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.181784+00:00", "trade", 12.71, 79.0]
["2026-09-23T19:56:01.181787+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.181798+00:00", "trade", 12.71, 464.0]
["2026-09-23T19:56:01.181900+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181901+00:00", "trade", 12.71, 420.0]
["2026-09-23T19:56:01.181902+00:00", "trade", 12.71, 91.0]
["2026-09-23T19:56:01.181920+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181921+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.181933+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.181935+00:00", "trade", 12.71, 86.0]
["2026-09-23T19:56:01.181937+00:00", "trade", 12.71, 66.0]
["2026-09-23T19:56:01.181938+00:00", "trade", 12.71, 321.0]
["2026-09-23T19:56:01.181939+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:56:01.181947+00:00", "trade", 12.71, 46.0]
["2026-09-23T19:56:01.181947+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:56:01.181951+00:00", "trade", 12.71, 21.0]
["2026-09-23T19:56:01.181955+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.181990+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182009+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.182010+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182015+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.182017+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182026+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.182028+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:56:01.182055+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182067+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182111+00:00", "trade", 12.71, 79.0]
["2026-09-23T19:56:01.182137+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.182173+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182221+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.182223+00:00", "trade", 12.71, 108.0]
["2026-09-23T19:56:01.182227+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.182228+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.182229+00:00", "trade", 12.71, 55.0]
["2026-09-23T19:56:01.182230+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.182319+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182337+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:01.182370+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.182371+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:01.182389+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:01.182389+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182421+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182427+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182434+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182440+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182440+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182447+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182454+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182457+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182463+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:56:01.182465+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182564+00:00", "trade", 12.71, 420.0]
["2026-09-23T19:56:01.182611+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182656+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:01.182673+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182706+00:00", "trade", 12.71, 175.0]
["2026-09-23T19:56:01.182769+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182772+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:56:01.182782+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.182857+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182943+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182943+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182961+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182968+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.182999+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.183005+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.183030+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.183054+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.183137+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.183157+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183219+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.183249+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183285+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.183298+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.183330+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183330+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:01.183330+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183394+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183431+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183435+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:56:01.183704+00:00", "trade", 12.715, 1170.0]
["2026-09-23T19:56:01.183720+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183756+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.183915+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.184717+00:00", "trade", 12.71, 424.0]
["2026-09-23T19:56:01.185056+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:01.185604+00:00", "trade", 12.715, 588.0]
["2026-09-23T19:56:01.186093+00:00", "trade", 12.715, 66.0]
["2026-09-23T19:56:01.186093+00:00", "trade", 12.715, 12.0]
["2026-09-23T19:56:01.186145+00:00", "trade", 12.715, 108.0]
["2026-09-23T19:56:01.186652+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.188860+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:01.188894+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.189203+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:01.189739+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:56:01.196092+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.199893+00:00", "trade", 12.715, 56.0]
["2026-09-23T19:56:01.201498+00:00", "trade", 12.715, 44.0]
["2026-09-23T19:56:01.204618+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:01.204693+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:01.207388+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.217563+00:00", "trade", 12.715, 99.0]
["2026-09-23T19:56:01.217886+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.220435+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.221847+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.221873+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.225062+00:00", "trade", 12.715, 600.0]
["2026-09-23T19:56:01.254194+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.255307+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.255332+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.255339+00:00", "trade", 12.715, 64.0]
["2026-09-23T19:56:01.255519+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.255708+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.256043+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:01.269195+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.478091+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.744035+00:00", "trade", 12.7118, 100.0]
["2026-09-23T19:56:01.748366+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.820179+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:01.835621+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.008067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.008075+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.128428+00:00", "trade", 12.7201, 100.0]
["2026-09-23T19:56:02.171046+00:00", "trade", 12.7118, 10.0]
["2026-09-23T19:56:02.263828+00:00", "trade", 12.715, 3.0]
["2026-09-23T19:56:02.769765+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769788+00:00", "trade", 12.72, 1400.0]
["2026-09-23T19:56:02.769789+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:56:02.769790+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769792+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.769795+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.769796+00:00", "trade", 12.72, 134.0]
["2026-09-23T19:56:02.769800+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769800+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:56:02.769802+00:00", "trade", 12.72, 37.0]
["2026-09-23T19:56:02.769804+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.769808+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769808+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:56:02.769811+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:56:02.769811+00:00", "trade", 12.72, 49.0]
["2026-09-23T19:56:02.769815+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769815+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:56:02.769818+00:00", "trade", 12.72, 37.0]
["2026-09-23T19:56:02.769823+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769823+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769823+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:56:02.769825+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769829+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:56:02.769830+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769830+00:00", "trade", 12.72, 22.0]
["2026-09-23T19:56:02.769832+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769835+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:56:02.769839+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:56:02.769839+00:00", "trade", 12.72, 1174.0]
["2026-09-23T19:56:02.769839+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:56:02.769845+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:56:02.769849+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769849+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.769849+00:00", "trade", 12.72, 1176.0]
["2026-09-23T19:56:02.769976+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.769982+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.769996+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770009+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770015+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770022+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770036+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770036+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770037+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770044+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770057+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770058+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:56:02.770064+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770104+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770110+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770117+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770124+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770127+00:00", "trade", 12.72, 124.0]
["2026-09-23T19:56:02.770130+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.770134+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:56:02.770136+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:56:02.770138+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:56:02.770141+00:00", "trade", 12.72, 120.0]
["2026-09-23T19:56:02.770155+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770157+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:56:02.770162+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770171+00:00", "trade", 12.72, 79.0]
["2026-09-23T19:56:02.770172+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770174+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770177+00:00", "trade", 12.72, 55.0]
["2026-09-23T19:56:02.770187+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770193+00:00", "trade", 12.72, 59.0]
["2026-09-23T19:56:02.770194+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770200+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770219+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770226+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770235+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770242+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770249+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770255+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770263+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770270+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770277+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770284+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770356+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770363+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:56:02.770365+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770372+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770378+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770380+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:56:02.770382+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770391+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770398+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770408+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770426+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770466+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:56:02.770469+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770470+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:56:02.770470+00:00", "trade", 12.72, 140.0]
["2026-09-23T19:56:02.770470+00:00", "trade", 12.72, 180.0]
["2026-09-23T19:56:02.770501+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770504+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770505+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770505+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.770505+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:56:02.770541+00:00", "trade", 12.72, 281.0]
["2026-09-23T19:56:02.770541+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770598+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770654+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770684+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770705+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770727+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.770734+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.770745+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770794+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.770848+00:00", "trade", 12.72, 8.0]
["2026-09-23T19:56:02.770917+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:56:02.771975+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773429+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:56:02.773430+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.773434+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.773434+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:56:02.773436+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.773437+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.773454+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:56:02.773508+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.773510+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773516+00:00", "trade", 12.72, 76.0]
["2026-09-23T19:56:02.773519+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:56:02.773519+00:00", "trade", 12.72, 20.0]
["2026-09-23T19:56:02.773524+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:56:02.773524+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773531+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773539+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773545+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773552+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773558+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773565+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773567+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773573+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773672+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.773898+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:56:02.773918+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.773993+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:56:02.774053+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.774098+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.774155+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:56:02.774449+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774540+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774547+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774644+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:56:02.774645+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774647+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774648+00:00", "trade", 12.72, 107.0]
["2026-09-23T19:56:02.774651+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774657+00:00", "trade", 12.72, 93.0]
["2026-09-23T19:56:02.774658+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774658+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774660+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774661+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:56:02.774664+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:56:02.774672+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774678+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774685+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774698+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774704+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774711+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:56:02.774714+00:00", "trade", 12.72, 94.0]
["2026-09-23T19:56:02.774714+00:00", "trade", 12.72, 350.0]
["2026-09-23T19:56:02.774715+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774718+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774718+00:00", "trade", 12.72, 906.0]
["2026-09-23T19:56:02.774731+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774731+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774732+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.774734+00:00", "trade", 12.72, 4044.0]
["2026-09-23T19:56:02.774735+00:00", "trade", 12.72, 2756.0]
["2026-09-23T19:56:02.774737+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774814+00:00", "trade", 12.72, 1428.0]
["2026-09-23T19:56:02.774822+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774829+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:56:02.774830+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.774855+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774862+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774868+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.774875+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:56:02.774882+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774889+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774895+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774901+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:56:02.774902+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774908+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774914+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774921+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774927+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774934+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774940+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774947+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774953+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774957+00:00", "trade", 12.72, 400.0]
["2026-09-23T19:56:02.774959+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774966+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774972+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774978+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774985+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774993+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.774999+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775013+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775020+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775026+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775066+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:56:02.775098+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775262+00:00", "trade", 12.72, 175.0]
["2026-09-23T19:56:02.775526+00:00", "trade", 12.72, 150.0]
["2026-09-23T19:56:02.775687+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775695+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775701+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775724+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775726+00:00", "trade", 12.72, 57.0]
["2026-09-23T19:56:02.775736+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775753+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775789+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775930+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775937+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775944+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775950+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775957+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775963+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775970+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775976+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775983+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.775996+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776009+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776010+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:56:02.776012+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.776013+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.776015+00:00", "trade", 12.72, 817.0]
["2026-09-23T19:56:02.776016+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776029+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.776029+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.776029+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776031+00:00", "trade", 12.72, 7.0]
["2026-09-23T19:56:02.776031+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:56:02.776036+00:00", "trade", 12.72, 68.0]
["2026-09-23T19:56:02.776036+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776045+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.776047+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:56:02.776047+00:00", "trade", 12.72, 369.0]
["2026-09-23T19:56:02.776047+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776049+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776051+00:00", "trade", 12.72, 600.0]
["2026-09-23T19:56:02.776056+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776063+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776103+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776110+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776111+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.776115+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.776116+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776123+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776130+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776137+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776145+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776151+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776158+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776165+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776171+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776177+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776184+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.776277+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776330+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776363+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776508+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776524+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776603+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776633+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776710+00:00", "trade", 12.72, 706.0]
["2026-09-23T19:56:02.776710+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776765+00:00", "trade", 12.72, 415.0]
["2026-09-23T19:56:02.776770+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776805+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:56:02.776806+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776825+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.776865+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777067+00:00", "trade", 12.72, 126.0]
["2026-09-23T19:56:02.777068+00:00", "trade", 12.72, 103.0]
["2026-09-23T19:56:02.777086+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777094+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777101+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777107+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777113+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777120+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777126+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777132+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777139+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777145+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777153+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777159+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777165+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777172+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777178+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777185+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777198+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777205+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777211+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.777211+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777219+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777226+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:56:02.777235+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:56:02.777404+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777412+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777418+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777421+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:56:02.777424+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777431+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777438+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777444+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777451+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777457+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777463+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777470+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777476+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777483+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777503+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777510+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777511+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:56:02.777511+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777517+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777523+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777572+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.777620+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.777621+00:00", "quote", 12.72, 12.72]
["2026-09-23T19:56:02.777760+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.777852+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.777931+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.778040+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.778596+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.778703+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.778901+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:56:02.781177+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.781204+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.782268+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.784125+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.822494+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.822522+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:02.877267+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.205555+00:00", "trade", 12.7201, 49.0]
["2026-09-23T19:56:03.222394+00:00", "trade", 12.7172, 500.0]
["2026-09-23T19:56:03.330561+00:00", "trade", 12.7201, 11.0]
["2026-09-23T19:56:03.405718+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.407403+00:00", "trade", 12.715, 288.0]
["2026-09-23T19:56:03.479229+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.509015+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:03.572989+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.652352+00:00", "trade", 12.7134, 366.0]
["2026-09-23T19:56:03.676150+00:00", "trade", 12.72, 913.0]
["2026-09-23T19:56:03.676324+00:00", "trade", 12.72, 37.0]
["2026-09-23T19:56:03.676619+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.676658+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.676671+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.677105+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.677571+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.776733+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.800484+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.800963+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.800987+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:03.801279+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:04.220354+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:04.507028+00:00", "trade", 12.7207, 5.0]
["2026-09-23T19:56:04.507057+00:00", "trade", 12.7207, 17.0]
["2026-09-23T19:56:04.519285+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:04.647456+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:04.676908+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:56:05.086135+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:05.086190+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:05.569106+00:00", "trade", 12.7188, 181.0]
["2026-09-23T19:56:05.800340+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:05.800474+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:05.840191+00:00", "trade", 12.715, 174.0]
["2026-09-23T19:56:06.103767+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:56:06.106475+00:00", "trade", 12.7201, 13.0]
["2026-09-23T19:56:06.166691+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.189708+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:56:06.202985+00:00", "trade", 12.715, 77.0]
["2026-09-23T19:56:06.202986+00:00", "trade", 12.715, 11.0]
["2026-09-23T19:56:06.203048+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.205718+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:06.205719+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.205720+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:56:06.205798+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:56:06.205802+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:56:06.205802+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.205803+00:00", "trade", 12.715, 72.0]
["2026-09-23T19:56:06.206038+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:06.206307+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.206328+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:06.206331+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.206331+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:56:06.206343+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:56:06.206407+00:00", "trade", 12.715, 47.0]
["2026-09-23T19:56:06.206480+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.206536+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.206610+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:56:06.206647+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.206673+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.206682+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.208749+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.234935+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.331634+00:00", "trade", 12.715, 1428.0]
["2026-09-23T19:56:06.331686+00:00", "trade", 12.715, 972.0]
["2026-09-23T19:56:06.336267+00:00", "trade", 12.715, 1228.0]
["2026-09-23T19:56:06.336330+00:00", "trade", 12.715, 772.0]
["2026-09-23T19:56:06.337031+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.337055+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.340199+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:56:06.348027+00:00", "trade", 12.715, 228.0]
["2026-09-23T19:56:06.348078+00:00", "trade", 12.715, 72.0]
["2026-09-23T19:56:06.348262+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:06.348658+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:06.361274+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:56:06.420513+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:56:06.484940+00:00", "trade", 12.715, 700.0]
["2026-09-23T19:56:06.568310+00:00", "trade", 12.72, 700.0]
["2026-09-23T19:56:06.875552+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:06.875579+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.207104+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:56:07.266945+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.629834+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:56:07.630413+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:56:07.630985+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:56:07.631576+00:00", "trade", 12.71, 350.0]
["2026-09-23T19:56:07.631964+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632153+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:07.632234+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:56:07.632361+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632375+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:07.632384+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:56:07.632386+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632465+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632466+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:07.632467+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632471+00:00", "trade", 12.71, 118.0]
["2026-09-23T19:56:07.632471+00:00", "trade", 12.71, 2300.0]
["2026-09-23T19:56:07.632472+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632474+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:56:07.632475+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:07.632479+00:00", "trade", 12.71, 1200.0]
["2026-09-23T19:56:07.632479+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:56:07.632479+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632482+00:00", "trade", 12.71, 1003.0]
["2026-09-23T19:56:07.632482+00:00", "trade", 12.71, 993.0]
["2026-09-23T19:56:07.632485+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632487+00:00", "trade", 12.71, 2065.0]
["2026-09-23T19:56:07.632487+00:00", "trade", 12.71, 2400.0]
["2026-09-23T19:56:07.632510+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:07.632513+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632514+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632518+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632529+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:07.632537+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632544+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632550+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632556+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632559+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632560+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:07.632563+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632567+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:07.632569+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632575+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632576+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:07.632576+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632581+00:00", "trade", 12.71, 900.0]
["2026-09-23T19:56:07.632584+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632591+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632598+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632605+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632612+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632618+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632624+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632630+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632637+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632644+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632651+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632658+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632664+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632671+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632677+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632684+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632691+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632698+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632704+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632710+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632716+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632723+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632730+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632743+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632747+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632750+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632756+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632766+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632768+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:56:07.632778+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632795+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:56:07.632798+00:00", "trade", 12.71, 22.0]
["2026-09-23T19:56:07.632799+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632837+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632842+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632851+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632857+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632864+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632871+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632877+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632884+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632884+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632892+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632904+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:56:07.632911+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.632917+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:07.632917+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:56:07.632917+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.632917+00:00", "trade", 12.71, 288.0]
["2026-09-23T19:56:07.632918+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.632918+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.632924+00:00", "trade", 12.71, 53.0]
["2026-09-23T19:56:07.632925+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:56:07.632925+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.632931+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.632935+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:56:07.632936+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632937+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:07.632939+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632945+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632952+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632967+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632973+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632975+00:00", "trade", 12.71, 16.0]
["2026-09-23T19:56:07.632980+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.632994+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633093+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633107+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.633135+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.633161+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.633205+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:07.633261+00:00", "trade", 12.71, 105.0]
["2026-09-23T19:56:07.633261+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.633274+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:56:07.633311+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633312+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633339+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633349+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:56:07.633384+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633563+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633737+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.633878+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.634075+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:07.634549+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.634796+00:00", "trade", 12.71, 99.0]
["2026-09-23T19:56:07.634846+00:00", "trade", 12.71, 405.0]
["2026-09-23T19:56:07.635021+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.635049+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:07.635297+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:56:07.635316+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.635500+00:00", "trade", 12.71, 255.0]
["2026-09-23T19:56:07.635603+00:00", "trade", 12.71, 175.0]
["2026-09-23T19:56:07.635903+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:07.638495+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:07.639297+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:56:07.639802+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.645415+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:56:07.665209+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.685531+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:56:07.685532+00:00", "trade", 12.705, 86.0]
["2026-09-23T19:56:07.686556+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.734795+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.735057+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.735279+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:07.750506+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:56:07.791031+00:00", "trade", 12.7197, 27.0]
["2026-09-23T19:56:08.133321+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:08.315171+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:08.586433+00:00", "trade", 12.705, 102.0]
["2026-09-23T19:56:08.761482+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:08.761919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:08.774054+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:08.774055+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:08.774056+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:56:08.774139+00:00", "trade", 12.705, 34.0]
["2026-09-23T19:56:08.774182+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:09.117628+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:09.117631+00:00", "trade", 12.705, 13.0]
["2026-09-23T19:56:09.117662+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.117691+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:56:09.118056+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:09.118056+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:09.118056+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:09.122069+00:00", "trade", 12.7, 288.0]
["2026-09-23T19:56:09.122133+00:00", "trade", 12.7, 62.0]
["2026-09-23T19:56:09.122705+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:09.122931+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.123300+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:09.123533+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:56:09.123558+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.123903+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:09.123931+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.124126+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:56:09.124330+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:56:09.124508+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:09.125121+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:09.125664+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:09.126287+00:00", "trade", 12.7, 226.0]
["2026-09-23T19:56:09.126340+00:00", "trade", 12.7, 124.0]
["2026-09-23T19:56:09.126905+00:00", "trade", 12.7, 276.0]
["2026-09-23T19:56:09.126954+00:00", "trade", 12.7, 74.0]
["2026-09-23T19:56:09.127487+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:56:09.127546+00:00", "trade", 12.7, 324.0]
["2026-09-23T19:56:09.128856+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188366+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:09.188488+00:00", "trade", 12.7, 59.0]
["2026-09-23T19:56:09.188488+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188489+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:56:09.188490+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188502+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188509+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188512+00:00", "trade", 12.7, 56.0]
["2026-09-23T19:56:09.188514+00:00", "trade", 12.7, 549.0]
["2026-09-23T19:56:09.188515+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:56:09.188516+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188517+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:56:09.188519+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188523+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188524+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:56:09.188524+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188524+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188527+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188530+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188530+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188533+00:00", "trade", 12.7, 70.0]
["2026-09-23T19:56:09.188534+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188534+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:56:09.188536+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188537+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188539+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188542+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:56:09.188547+00:00", "trade", 12.7, 942.0]
["2026-09-23T19:56:09.188547+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:56:09.188547+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188548+00:00", "trade", 12.7, 4321.0]
["2026-09-23T19:56:09.188550+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188555+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188555+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188555+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188556+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:09.188557+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188563+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188570+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188576+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188583+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188589+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188595+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188601+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188607+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188613+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188627+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188634+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188687+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188693+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188700+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188707+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188713+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188719+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188726+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188733+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188739+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188746+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188752+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188759+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188765+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188772+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188778+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188783+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188785+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188786+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188786+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188792+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:56:09.188798+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188800+00:00", "trade", 12.7, 971.0]
["2026-09-23T19:56:09.188804+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188808+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:56:09.188817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188818+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:56:09.188820+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:56:09.188823+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188827+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:56:09.188830+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188830+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188832+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:09.188833+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188834+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188836+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:56:09.188837+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188842+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188843+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188843+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188848+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:09.188849+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188850+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188856+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:56:09.188858+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188864+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188865+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:56:09.188871+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188878+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188885+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188891+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188898+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188906+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188951+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188951+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:56:09.188951+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.188983+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188984+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.188990+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189035+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:56:09.189045+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189077+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:56:09.189082+00:00", "trade", 12.7, 1300.0]
["2026-09-23T19:56:09.189082+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:09.189083+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189083+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189093+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:56:09.189095+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:09.189095+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:56:09.189096+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:56:09.189096+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189100+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189150+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:56:09.189176+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189176+00:00", "trade", 12.7, 28.0]
["2026-09-23T19:56:09.189189+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189194+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:56:09.189201+00:00", "trade", 12.7, 74.0]
["2026-09-23T19:56:09.189205+00:00", "trade", 12.7, 89.0]
["2026-09-23T19:56:09.189210+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189273+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189298+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189322+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:09.189367+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189378+00:00", "trade", 12.7, 111.0]
["2026-09-23T19:56:09.189420+00:00", "trade", 12.7, 228.0]
["2026-09-23T19:56:09.189422+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189424+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189436+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189441+00:00", "trade", 12.7, 76.0]
["2026-09-23T19:56:09.189444+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189450+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189458+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189465+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189471+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189478+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189485+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189486+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:56:09.189494+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:56:09.189497+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:09.189500+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189507+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:09.189523+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189570+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189586+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189595+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189603+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189610+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189617+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189708+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189717+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189734+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189750+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.189791+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.189857+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.190303+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.190331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.190623+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.190699+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:09.190870+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.191936+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.191973+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.191975+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.192345+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.192537+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.192619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.206069+00:00", "trade", 12.695, 59.0]
["2026-09-23T19:56:09.206334+00:00", "trade", 12.695, 46.0]
["2026-09-23T19:56:09.206335+00:00", "trade", 12.695, 84.0]
["2026-09-23T19:56:09.207170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.210875+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.212412+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.212515+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.216855+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.227436+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.256655+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.286416+00:00", "trade", 12.7187, 100.0]
["2026-09-23T19:56:09.295033+00:00", "trade", 12.695, 1452.0]
["2026-09-23T19:56:09.398000+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398023+00:00", "trade", 12.695, 1428.0]
["2026-09-23T19:56:09.398024+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:09.398025+00:00", "trade", 12.695, 1200.0]
["2026-09-23T19:56:09.398027+00:00", "trade", 12.7, 632.0]
["2026-09-23T19:56:09.398044+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398050+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398063+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398083+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398089+00:00", "trade", 12.695, 1428.0]
["2026-09-23T19:56:09.398089+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398090+00:00", "trade", 12.7, 968.0]
["2026-09-23T19:56:09.398091+00:00", "trade", 12.7, 232.0]
["2026-09-23T19:56:09.398110+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398117+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398342+00:00", "trade", 12.695, 600.0]
["2026-09-23T19:56:09.398394+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:56:09.398405+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.398450+00:00", "trade", 12.695, 600.0]
["2026-09-23T19:56:09.398558+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.398606+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398670+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:56:09.398692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398769+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.398820+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398831+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.398879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.399006+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.399971+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.401223+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.401679+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.443755+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:09.455391+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:56:09.455864+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.456744+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.457180+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:09.498276+00:00", "trade", 12.695, 686.0]
["2026-09-23T19:56:09.499173+00:00", "trade", 12.695, 1114.0]
["2026-09-23T19:56:09.992441+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:10.045796+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:56:10.174195+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:56:10.211774+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:10.212016+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:10.451339+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:10.470851+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:10.797005+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:10.809031+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:11.141965+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:56:11.240759+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:11.601984+00:00", "trade", 12.7185, 100.0]
["2026-09-23T19:56:11.866704+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:11.867510+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:11.867537+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:11.868141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:11.878018+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:12.147032+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:12.297571+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:12.495773+00:00", "trade", 12.7185, 5.0]
["2026-09-23T19:56:12.607678+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:56:13.187247+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:13.360491+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:14.187428+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:56:14.187446+00:00", "trade", 12.69, 65.0]
["2026-09-23T19:56:14.187706+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:56:14.189961+00:00", "trade", 12.695, 27.0]
["2026-09-23T19:56:14.873071+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:56:14.967926+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:15.036331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:15.066222+00:00", "trade", 12.695, 180.0]
["2026-09-23T19:56:15.256353+00:00", "trade", 12.7147, 5.0]
["2026-09-23T19:56:15.425919+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:15.916339+00:00", "trade", 12.7, 117.0]
["2026-09-23T19:56:16.063308+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:16.405525+00:00", "trade", 12.7182, 32.0]
["2026-09-23T19:56:16.446685+00:00", "trade", 12.7184, 34.0]
["2026-09-23T19:56:16.450238+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:16.450292+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:16.793062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:16.793646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:16.804912+00:00", "trade", 12.7184, 100.0]
["2026-09-23T19:56:16.805579+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:16.805609+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:16.929760+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:56:16.930714+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:17.058496+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:17.058531+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:17.061219+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:56:17.255539+00:00", "trade", 12.7184, 23.0]
["2026-09-23T19:56:17.466692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:18.165991+00:00", "trade", 12.7181, 1.0]
["2026-09-23T19:56:18.360728+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:56:18.650830+00:00", "trade", 12.7181, 100.0]
["2026-09-23T19:56:19.075210+00:00", "trade", 12.7147, 80.0]
["2026-09-23T19:56:19.076285+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:56:19.260784+00:00", "trade", 12.7184, 32.0]
["2026-09-23T19:56:19.434185+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:56:19.693193+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:19.864244+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:56:20.147646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:20.185548+00:00", "trade", 12.695, 114.0]
["2026-09-23T19:56:20.225416+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:20.537274+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:20.653102+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:20.777149+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.128992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.129020+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.129579+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.129606+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.234560+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:21.235063+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:56:21.235209+00:00", "trade", 12.69, 38.0]
["2026-09-23T19:56:21.235240+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.235252+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:56:21.582551+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:56:21.582620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:21.995629+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:22.053135+00:00", "trade", 12.695, 23.0]
["2026-09-23T19:56:22.055157+00:00", "trade", 12.695, 54.0]
["2026-09-23T19:56:22.115400+00:00", "trade", 12.718, 800.0]
["2026-09-23T19:56:22.333936+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:56:22.957211+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:23.022428+00:00", "trade", 12.7184, 3.0]
["2026-09-23T19:56:23.365597+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:23.366498+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:23.366513+00:00", "trade", 12.695, 74.0]
["2026-09-23T19:56:23.366693+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:23.367235+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:56:23.367446+00:00", "trade", 12.695, 196.0]
["2026-09-23T19:56:23.563901+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:23.842937+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:24.103764+00:00", "trade", 12.7117, 100.0]
["2026-09-23T19:56:24.526791+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:56:24.528765+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:24.528777+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:24.529841+00:00", "trade", 12.69, 57.0]
["2026-09-23T19:56:24.751737+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:25.058360+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:25.059080+00:00", "trade", 12.695, 159.0]
["2026-09-23T19:56:25.522988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:26.091358+00:00", "trade", 12.6944, 500.0]
["2026-09-23T19:56:26.145711+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:27.055424+00:00", "trade", 12.695, 294.0]
["2026-09-23T19:56:27.185622+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:56:27.185623+00:00", "trade", 12.695, 186.0]
["2026-09-23T19:56:27.185703+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:27.185704+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:27.187599+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:56:27.682449+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:56:27.800222+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:27.800251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:27.800801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:28.079427+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:56:28.088327+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:28.088354+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:28.088918+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:28.088942+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:28.455404+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:28.646732+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:28.681319+00:00", "trade", 12.7183, 16.0]
["2026-09-23T19:56:29.045725+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:56:29.428866+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:29.517353+00:00", "trade", 12.6901, 500.0]
["2026-09-23T19:56:29.524281+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:56:29.581834+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:29.675272+00:00", "trade", 12.7139, 21.0]
["2026-09-23T19:56:29.787023+00:00", "trade", 12.7087, 100.0]
["2026-09-23T19:56:30.015331+00:00", "trade", 12.7182, 40.0]
["2026-09-23T19:56:30.057146+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:30.303342+00:00", "trade", 12.7182, 31.0]
["2026-09-23T19:56:30.408072+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:30.654315+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:30.728413+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:30.754610+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:30.754635+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:30.951794+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:56:30.954225+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:56:30.957182+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:30.957221+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:30.957221+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:30.957222+00:00", "trade", 12.695, 64.0]
["2026-09-23T19:56:30.957224+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:30.957225+00:00", "trade", 12.695, 86.0]
["2026-09-23T19:56:31.198965+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:31.497042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:31.545764+00:00", "trade", 12.7, 8000.0]
["2026-09-23T19:56:31.548063+00:00", "trade", 12.695, 42.0]
["2026-09-23T19:56:31.762138+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:31.762192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:31.959810+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.045575+00:00", "trade", 12.695, 102.0]
["2026-09-23T19:56:32.278426+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.507744+00:00", "trade", 12.7136, 188.0]
["2026-09-23T19:56:32.716943+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.716971+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.717512+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.717540+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.737387+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.737412+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.755210+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.755239+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.756301+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.756327+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.756835+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.766692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:32.781091+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:32.963474+00:00", "trade", 12.7116, 10.0]
["2026-09-23T19:56:32.986641+00:00", "trade", 12.7084, 26.0]
["2026-09-23T19:56:32.995251+00:00", "trade", 12.7084, 1.0]
["2026-09-23T19:56:33.057331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.057903+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.057929+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.097937+00:00", "trade", 12.695, 2000.0]
["2026-09-23T19:56:33.100908+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:33.100940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.100947+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:56:33.100948+00:00", "trade", 12.695, 64.0]
["2026-09-23T19:56:33.100950+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:33.100951+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:33.459499+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.558895+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.566925+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.566951+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.567474+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.567501+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.684191+00:00", "trade", 12.7085, 87.0]
["2026-09-23T19:56:33.826019+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:33.969882+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:34.234230+00:00", "trade", 12.7179, 3.0]
["2026-09-23T19:56:34.635087+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:35.080180+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:56:35.080983+00:00", "trade", 12.695, 69.0]
["2026-09-23T19:56:35.081020+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:56:35.081735+00:00", "trade", 12.695, 47.0]
["2026-09-23T19:56:35.081756+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:35.081763+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:35.433373+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:56:35.436281+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:35.503855+00:00", "trade", 12.7128, 100.0]
["2026-09-23T19:56:35.797822+00:00", "trade", 12.7083, 10.0]
["2026-09-23T19:56:36.088522+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:56:37.027590+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:56:37.027591+00:00", "trade", 12.695, 89.0]
["2026-09-23T19:56:37.027628+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:56:37.027772+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:37.028112+00:00", "trade", 12.695, 9.0]
["2026-09-23T19:56:37.028143+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:56:37.029470+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:56:37.051437+00:00", "trade", 12.7179, 41.0]
["2026-09-23T19:56:37.476319+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:56:37.762908+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:37.763705+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:37.763754+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:37.965078+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:56:38.234970+00:00", "trade", 12.7179, 200.0]
["2026-09-23T19:56:38.253230+00:00", "trade", 12.7179, 600.0]
["2026-09-23T19:56:38.399305+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:38.766693+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:38.900336+00:00", "trade", 12.7083, 1.0]
["2026-09-23T19:56:38.901574+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:56:38.901867+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:56:39.346504+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:56:39.347285+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:39.418348+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:39.817411+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.349511+00:00", "trade", 12.7179, 19.0]
["2026-09-23T19:56:40.355848+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:56:40.361521+00:00", "trade", 12.7179, 23.0]
["2026-09-23T19:56:40.379986+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:56:40.408894+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:56:40.419030+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:56:40.421229+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.484214+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:56:40.496530+00:00", "trade", 12.695, 314.0]
["2026-09-23T19:56:40.498228+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.549364+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:56:40.549456+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:56:40.549550+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:56:40.549650+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:56:40.549757+00:00", "trade", 12.695, 314.0]
["2026-09-23T19:56:40.555763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.555771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.555783+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.555790+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.555801+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.556077+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:56:40.556077+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:56:40.556127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.556259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558025+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558026+00:00", "trade", 12.7, 368.0]
["2026-09-23T19:56:40.558027+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558029+00:00", "trade", 12.7, 160.0]
["2026-09-23T19:56:40.558033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558039+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558046+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558051+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558052+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558055+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:56:40.558055+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:40.558057+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558059+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:56:40.558059+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558064+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:40.558064+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:56:40.558064+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558065+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:56:40.558065+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558066+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:56:40.558072+00:00", "trade", 12.7, 109.0]
["2026-09-23T19:56:40.558072+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:56:40.558072+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558073+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:40.558074+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:56:40.558078+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558081+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558081+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558083+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:56:40.558083+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:56:40.558085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558088+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558088+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558089+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558091+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:56:40.558092+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558095+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558095+00:00", "trade", 12.7, 674.0]
["2026-09-23T19:56:40.558097+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:56:40.558097+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:56:40.558098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558103+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558103+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:56:40.558104+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558105+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558105+00:00", "trade", 12.7, 4400.0]
["2026-09-23T19:56:40.558111+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558117+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558123+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558240+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558247+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558253+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558261+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558267+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558273+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558280+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558286+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558291+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:56:40.558293+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558299+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558302+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558306+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558307+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:56:40.558312+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:56:40.558313+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558319+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558319+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558321+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:56:40.558323+00:00", "trade", 12.7, 460.0]
["2026-09-23T19:56:40.558325+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558326+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:56:40.558328+00:00", "trade", 12.7, 206.0]
["2026-09-23T19:56:40.558332+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558334+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558334+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:56:40.558338+00:00", "trade", 12.7, 24.0]
["2026-09-23T19:56:40.558338+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558339+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:56:40.558345+00:00", "trade", 12.7, 776.0]
["2026-09-23T19:56:40.558348+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558355+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558357+00:00", "trade", 12.7, 140.0]
["2026-09-23T19:56:40.558361+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558368+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558382+00:00", "trade", 12.7, 194.0]
["2026-09-23T19:56:40.558382+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558390+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558391+00:00", "trade", 12.7, 206.0]
["2026-09-23T19:56:40.558395+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558404+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:56:40.558408+00:00", "trade", 12.7, 49.0]
["2026-09-23T19:56:40.558411+00:00", "trade", 12.7, 194.0]
["2026-09-23T19:56:40.558479+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558502+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558519+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558565+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:56:40.558566+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558585+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558592+00:00", "trade", 12.7, 460.0]
["2026-09-23T19:56:40.558603+00:00", "trade", 12.7, 491.0]
["2026-09-23T19:56:40.558609+00:00", "trade", 12.7, 140.0]
["2026-09-23T19:56:40.558610+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:56:40.558613+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:56:40.558616+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558616+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:56:40.558616+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558618+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558619+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:56:40.558620+00:00", "trade", 12.7, 396.0]
["2026-09-23T19:56:40.558641+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558645+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:56:40.558645+00:00", "trade", 12.7, 196.0]
["2026-09-23T19:56:40.558646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558652+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:56:40.558656+00:00", "trade", 12.7, 104.0]
["2026-09-23T19:56:40.558657+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.558674+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558685+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558692+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558698+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558699+00:00", "trade", 12.7, 440.0]
["2026-09-23T19:56:40.558700+00:00", "trade", 12.7, 224.0]
["2026-09-23T19:56:40.558704+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558712+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558718+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558722+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558726+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558733+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558740+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558748+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558754+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558761+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558768+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558774+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558780+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558785+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558787+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:56:40.558792+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558805+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558882+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558963+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.558981+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:56:40.558995+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.559217+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.559241+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.559361+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:56:40.559546+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:56:40.559662+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.560194+00:00", "trade", 12.7, 116.0]
["2026-09-23T19:56:40.560414+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.560432+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.560457+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.560500+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.560714+00:00", "trade", 12.7, 252.0]
["2026-09-23T19:56:40.560988+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.561391+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.561886+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:56:40.562001+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:56:40.562355+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.562376+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.563335+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.567993+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:56:40.568975+00:00", "trade", 12.7, 3135.0]
["2026-09-23T19:56:40.570889+00:00", "trade", 12.705, 62.0]
["2026-09-23T19:56:40.575824+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.575849+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.592477+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.592485+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.592492+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.592498+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.592759+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.592810+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.598351+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:56:40.598385+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:56:40.598397+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598407+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598418+00:00", "trade", 12.705, 671.0]
["2026-09-23T19:56:40.598433+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598478+00:00", "trade", 12.705, 529.0]
["2026-09-23T19:56:40.598489+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598504+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598602+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598618+00:00", "trade", 12.705, 714.0]
["2026-09-23T19:56:40.598655+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598685+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.598706+00:00", "trade", 12.705, 714.0]
["2026-09-23T19:56:40.598723+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:56:40.598727+00:00", "trade", 12.705, 481.0]
["2026-09-23T19:56:40.599162+00:00", "trade", 12.705, 1200.0]
["2026-09-23T19:56:40.630193+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.630679+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.633912+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.634424+00:00", "trade", 12.705, 271.0]
["2026-09-23T19:56:40.638526+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.639884+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:40.645939+00:00", "trade", 12.705, 271.0]
["2026-09-23T19:56:40.645996+00:00", "trade", 12.705, 129.0]
["2026-09-23T19:56:40.658200+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.668732+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.668757+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.668958+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.841861+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:40.842307+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.093000+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.093052+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.134285+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.277735+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.322937+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.325886+00:00", "trade", 12.7169, 7.0]
["2026-09-23T19:56:41.357120+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:41.380713+00:00", "trade", 12.7169, 27.0]
["2026-09-23T19:56:41.890808+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:42.018817+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:42.219988+00:00", "trade", 12.705, 26.0]
["2026-09-23T19:56:42.594341+00:00", "trade", 12.7104, 5.0]
["2026-09-23T19:56:42.857227+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:43.027347+00:00", "trade", 12.7162, 100.0]
["2026-09-23T19:56:43.237185+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:43.317590+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:43.433215+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:43.473711+00:00", "trade", 12.7169, 1.0]
["2026-09-23T19:56:43.497686+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:43.681666+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:43.892396+00:00", "trade", 12.705, 116.0]
["2026-09-23T19:56:43.896323+00:00", "trade", 12.705, 166.0]
["2026-09-23T19:56:44.121358+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:56:44.578161+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:44.578208+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:45.067238+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:56:45.526541+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:45.600488+00:00", "trade", 12.705, 119.0]
["2026-09-23T19:56:45.600684+00:00", "trade", 12.705, 174.0]
["2026-09-23T19:56:45.600685+00:00", "trade", 12.705, 17.0]
["2026-09-23T19:56:45.600687+00:00", "trade", 12.705, 66.0]
["2026-09-23T19:56:45.600688+00:00", "trade", 12.705, 143.0]
["2026-09-23T19:56:45.604301+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:45.604745+00:00", "trade", 12.705, 271.0]
["2026-09-23T19:56:45.604804+00:00", "trade", 12.705, 129.0]
["2026-09-23T19:56:45.618511+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:45.666690+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:45.676507+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:45.676866+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:45.687927+00:00", "trade", 12.705, 257.0]
["2026-09-23T19:56:45.687928+00:00", "trade", 12.705, 93.0]
["2026-09-23T19:56:45.687998+00:00", "trade", 12.705, 107.0]
["2026-09-23T19:56:45.688000+00:00", "trade", 12.705, 35.0]
["2026-09-23T19:56:45.688001+00:00", "trade", 12.705, 71.0]
["2026-09-23T19:56:45.688002+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:45.713997+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:45.714003+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:45.714424+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:45.716354+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:45.843808+00:00", "trade", 12.707, 30.0]
["2026-09-23T19:56:46.100622+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:56:46.112803+00:00", "trade", 12.7169, 3.0]
["2026-09-23T19:56:46.148145+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:46.148966+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:46.281502+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:56:46.281538+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:46.284971+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:56:46.505354+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:46.993072+00:00", "trade", 12.705, 17.0]
["2026-09-23T19:56:46.993126+00:00", "trade", 12.705, 68.0]
["2026-09-23T19:56:46.993179+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:56:46.998238+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:47.013206+00:00", "trade", 12.7103, 17.0]
["2026-09-23T19:56:47.016575+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:47.078735+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:56:47.321771+00:00", "trade", 12.705, 26.0]
["2026-09-23T19:56:47.323592+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:56:47.324211+00:00", "trade", 12.705, 66.0]
["2026-09-23T19:56:47.381321+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:47.436990+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:47.437016+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:47.755347+00:00", "trade", 12.7169, 100.0]
["2026-09-23T19:56:47.817740+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:48.386755+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:48.464502+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:48.466822+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:48.467589+00:00", "trade", 12.7, 69.0]
["2026-09-23T19:56:48.467615+00:00", "trade", 12.7, 78.0]
["2026-09-23T19:56:48.468731+00:00", "trade", 12.705, 80.0]
["2026-09-23T19:56:48.917649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:49.735642+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:56:49.736978+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:49.737479+00:00", "trade", 12.705, 214.0]
["2026-09-23T19:56:50.055342+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.055370+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.259494+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439722+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439723+00:00", "trade", 12.705, 1328.0]
["2026-09-23T19:56:50.439724+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:50.439725+00:00", "trade", 12.71, 1600.0]
["2026-09-23T19:56:50.439726+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439730+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:50.439730+00:00", "trade", 12.71, 144.0]
["2026-09-23T19:56:50.439735+00:00", "trade", 12.71, 1000.0]
["2026-09-23T19:56:50.439735+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:56:50.439737+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:56:50.439739+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439742+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439742+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:56:50.439744+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.439746+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.439749+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439749+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439750+00:00", "trade", 12.71, 448.0]
["2026-09-23T19:56:50.439755+00:00", "trade", 12.71, 52.0]
["2026-09-23T19:56:50.439758+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439758+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:56:50.439759+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.439764+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:56:50.439765+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:56:50.439766+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439767+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.439771+00:00", "trade", 12.71, 3271.0]
["2026-09-23T19:56:50.439782+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:50.439819+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:56:50.439880+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439895+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439901+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439914+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439920+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439927+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.439940+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440036+00:00", "trade", 12.705, 101.0]
["2026-09-23T19:56:50.440062+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440074+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440091+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:50.440099+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.440099+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440100+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:50.440102+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:50.440103+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.440104+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.440109+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440110+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:50.440111+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.440116+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.440124+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:56:50.440137+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.440140+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440205+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:56:50.440237+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:50.440256+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:56:50.440291+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440299+00:00", "trade", 12.71, 700.0]
["2026-09-23T19:56:50.440323+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440334+00:00", "trade", 12.7075, 300.0]
["2026-09-23T19:56:50.440393+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:50.440397+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.440397+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:56:50.440401+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440480+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440513+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440573+00:00", "trade", 12.705, 1428.0]
["2026-09-23T19:56:50.440573+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:56:50.440575+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.440575+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:56:50.440580+00:00", "trade", 12.71, 340.0]
["2026-09-23T19:56:50.440582+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:56:50.440582+00:00", "trade", 12.71, 332.0]
["2026-09-23T19:56:50.440589+00:00", "trade", 12.71, 333.0]
["2026-09-23T19:56:50.440589+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440601+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440621+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.440631+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:50.440767+00:00", "trade", 12.705, 900.0]
["2026-09-23T19:56:50.441002+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.441098+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.441557+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.503636+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:50.679505+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:50.877594+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:51.177152+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:51.217153+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:51.466693+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:51.501122+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:56:51.504317+00:00", "trade", 12.705, 193.0]
["2026-09-23T19:56:51.683197+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:56:51.685734+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:56:51.740367+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:51.773906+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:56:51.776454+00:00", "trade", 12.705, 94.0]
["2026-09-23T19:56:51.776456+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:51.919411+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:51.919435+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.073209+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.073235+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.073762+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.094106+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:56:52.096799+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:52.099350+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:56:52.147971+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.147998+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.160805+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.311889+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.388455+00:00", "trade", 12.7166, 38.0]
["2026-09-23T19:56:52.397852+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:52.492107+00:00", "trade", 12.7166, 15.0]
["2026-09-23T19:56:52.598598+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:56:52.879675+00:00", "trade", 12.7166, 28.0]
["2026-09-23T19:56:52.955113+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:53.108755+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:53.216093+00:00", "trade", 12.705, 62.0]
["2026-09-23T19:56:54.053726+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:54.053752+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:54.079185+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:54.312603+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:56:54.886545+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:55.030325+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:56:55.088694+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:55.088720+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:55.089321+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:55.379678+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:56:55.767341+00:00", "trade", 12.705, 457.0]
["2026-09-23T19:56:55.898469+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:55.898523+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:55.939837+00:00", "trade", 12.705, 69.0]
["2026-09-23T19:56:55.956484+00:00", "trade", 12.71, 31.0]
["2026-09-23T19:56:56.188484+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:56.966691+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:57.040749+00:00", "trade", 12.705, 714.0]
["2026-09-23T19:56:57.041717+00:00", "trade", 12.705, 51.0]
["2026-09-23T19:56:57.042065+00:00", "trade", 12.705, 72.0]
["2026-09-23T19:56:57.146684+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:57.208985+00:00", "trade", 12.7128, 100.0]
["2026-09-23T19:56:57.218139+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:57.380280+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.226266+00:00", "trade", 12.705, 96.0]
["2026-09-23T19:56:58.227342+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:56:58.456979+00:00", "trade", 12.7097, 182.0]
["2026-09-23T19:56:58.467262+00:00", "trade", 12.7135, 40.0]
["2026-09-23T19:56:58.526034+00:00", "trade", 12.7097, 10.0]
["2026-09-23T19:56:58.608259+00:00", "trade", 12.7072, 7.0]
["2026-09-23T19:56:58.614766+00:00", "trade", 12.7161, 100.0]
["2026-09-23T19:56:58.713779+00:00", "trade", 12.7161, 4.0]
["2026-09-23T19:56:58.864655+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.868029+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.868524+00:00", "trade", 12.709, 1.0]
["2026-09-23T19:56:58.868634+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.876542+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.929401+00:00", "trade", 12.7161, 32.0]
["2026-09-23T19:56:58.953477+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.953503+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:58.954109+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:56:59.166532+00:00", "trade", 12.709, 12.0]
["2026-09-23T19:56:59.189332+00:00", "trade", 12.7071, 10.0]
["2026-09-23T19:56:59.371904+00:00", "trade", 12.7001, 50.0]
["2026-09-23T19:56:59.388160+00:00", "trade", 12.7155, 400.0]
["2026-09-23T19:57:00.384920+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:00.384947+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:00.483515+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:00.590021+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:00.590048+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:00.610682+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:01.309571+00:00", "trade", 12.7153, 100.0]
["2026-09-23T19:57:01.565868+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:01.740904+00:00", "trade", 12.7094, 12.0]
["2026-09-23T19:57:01.776255+00:00", "trade", 12.7135, 16100.0]
["2026-09-23T19:57:02.685656+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:57:02.980154+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:02.980246+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:03.044677+00:00", "trade", 12.7153, 100.0]
["2026-09-23T19:57:03.059557+00:00", "trade", 12.706, 81.0]
["2026-09-23T19:57:03.288825+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:03.351411+00:00", "trade", 12.7161, 3.0]
["2026-09-23T19:57:03.385076+00:00", "trade", 12.7094, 200.0]
["2026-09-23T19:57:03.524540+00:00", "trade", 12.7094, 100.0]
["2026-09-23T19:57:03.661581+00:00", "trade", 12.7032, 334.0]
["2026-09-23T19:57:03.764865+00:00", "trade", 12.7135, 100.0]
["2026-09-23T19:57:04.066691+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.341496+00:00", "trade", 12.7161, 22.0]
["2026-09-23T19:57:04.404350+00:00", "trade", 12.7135, 11.0]
["2026-09-23T19:57:04.405292+00:00", "trade", 12.705, 53.0]
["2026-09-23T19:57:04.409567+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.409594+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.540973+00:00", "trade", 12.7161, 2.0]
["2026-09-23T19:57:04.541002+00:00", "trade", 12.7161, 9.0]
["2026-09-23T19:57:04.541022+00:00", "trade", 12.7161, 100.0]
["2026-09-23T19:57:04.778362+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800917+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800924+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800930+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800937+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800955+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:57:04.800959+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:04.800965+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.800989+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.801020+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:57:04.801027+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:57:04.801031+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.801294+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.801475+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.801663+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.803625+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:04.803684+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:57:04.815482+00:00", "trade", 12.7161, 30.0]
["2026-09-23T19:57:05.222918+00:00", "trade", 12.705, 63.0]
["2026-09-23T19:57:05.228978+00:00", "trade", 12.71, 37.0]
["2026-09-23T19:57:05.379317+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:57:05.413859+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.413866+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.413873+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.413881+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.413892+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.413894+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.413896+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:57:05.413900+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:57:05.413905+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.413932+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414018+00:00", "trade", 12.71, 269.0]
["2026-09-23T19:57:05.414202+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414229+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414231+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:57:05.414232+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:57:05.414234+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:57:05.414238+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:57:05.414238+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:57:05.414242+00:00", "trade", 12.71, 99.0]
["2026-09-23T19:57:05.414242+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414247+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414247+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414249+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414252+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414255+00:00", "trade", 12.71, 4400.0]
["2026-09-23T19:57:05.414256+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:57:05.414260+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:57:05.414261+00:00", "trade", 12.71, 497.0]
["2026-09-23T19:57:05.414303+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414304+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:57:05.414314+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414328+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414335+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414342+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414348+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414355+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414369+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414376+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414382+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414384+00:00", "trade", 12.71, 56.0]
["2026-09-23T19:57:05.414388+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414395+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414402+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414408+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414415+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414415+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:05.414416+00:00", "trade", 12.71, 40.0]
["2026-09-23T19:57:05.414416+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:57:05.414416+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414423+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414431+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414437+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414445+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414714+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414717+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414733+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.414839+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.415255+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.415272+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.415330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.417974+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.419613+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.419634+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.424637+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.576801+00:00", "trade", 12.7, 9222.0]
["2026-09-23T19:57:05.579470+00:00", "trade", 12.705, 18.0]
["2026-09-23T19:57:05.598002+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.598257+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.598282+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:57:05.598282+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.598288+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:57:05.598790+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.598821+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.599194+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.659214+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.659228+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:05.659379+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.659402+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.664718+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:57:05.664772+00:00", "trade", 12.705, 165.0]
["2026-09-23T19:57:05.665380+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:57:05.665432+00:00", "trade", 12.705, 60.0]
["2026-09-23T19:57:05.665433+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.665435+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:57:05.665436+00:00", "trade", 12.705, 170.0]
["2026-09-23T19:57:05.665463+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.665489+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.665533+00:00", "trade", 12.705, 205.0]
["2026-09-23T19:57:05.665534+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.665537+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:57:05.665537+00:00", "trade", 12.705, 43.0]
["2026-09-23T19:57:05.665562+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.665592+00:00", "trade", 12.705, 157.0]
["2026-09-23T19:57:05.665827+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:57:05.666046+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:57:05.666104+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:57:05.666164+00:00", "trade", 12.705, 175.0]
["2026-09-23T19:57:05.666371+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.666510+00:00", "trade", 12.705, 467.0]
["2026-09-23T19:57:05.666584+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.666646+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.666705+00:00", "trade", 12.705, 174.0]
["2026-09-23T19:57:05.666720+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.666745+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.667215+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.667982+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.667983+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.668009+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:05.668640+00:00", "trade", 12.705, 58.0]
["2026-09-23T19:57:05.668678+00:00", "trade", 12.705, 57.0]
["2026-09-23T19:57:05.672572+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.673030+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683231+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:05.683324+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:05.683553+00:00", "trade", 12.705, 170.0]
["2026-09-23T19:57:05.683554+00:00", "trade", 12.705, 180.0]
["2026-09-23T19:57:05.683581+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683622+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:57:05.683623+00:00", "trade", 12.705, 102.0]
["2026-09-23T19:57:05.683625+00:00", "trade", 12.705, 21.0]
["2026-09-23T19:57:05.683626+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683636+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:57:05.683636+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683637+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683637+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:57:05.683638+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683646+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.683647+00:00", "trade", 12.705, 2.0]
["2026-09-23T19:57:05.683674+00:00", "trade", 12.705, 18.0]
["2026-09-23T19:57:05.683718+00:00", "trade", 12.705, 198.0]
["2026-09-23T19:57:05.683765+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:57:05.684273+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:57:05.684305+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:57:05.684980+00:00", "trade", 12.705, 250.0]
["2026-09-23T19:57:05.684998+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.750079+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:57:05.833323+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.833495+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.833577+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.833722+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.834591+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.841291+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:05.960025+00:00", "trade", 12.705, 103.0]
["2026-09-23T19:57:06.015139+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:57:06.015184+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:06.015184+00:00", "trade", 12.705, 29.0]
["2026-09-23T19:57:06.015899+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:06.148654+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:06.148681+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:06.156919+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:06.475375+00:00", "trade", 12.7099, 3.0]
["2026-09-23T19:57:06.662406+00:00", "trade", 12.705, 614.0]
["2026-09-23T19:57:06.662456+00:00", "trade", 12.705, 186.0]
["2026-09-23T19:57:06.681176+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:06.854883+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:57:07.136920+00:00", "trade", 12.705, 1000.0]
["2026-09-23T19:57:07.310715+00:00", "trade", 12.7156, 3.0]
["2026-09-23T19:57:07.471553+00:00", "trade", 12.7029, 600.0]
["2026-09-23T19:57:07.662714+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:07.663448+00:00", "trade", 12.7, 222.0]
["2026-09-23T19:57:07.756706+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:07.759289+00:00", "trade", 12.705, 57.0]
["2026-09-23T19:57:07.835379+00:00", "trade", 12.7156, 100.0]
["2026-09-23T19:57:07.965935+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:57:07.965936+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:57:07.965985+00:00", "trade", 12.705, 31.0]
["2026-09-23T19:57:07.965985+00:00", "trade", 12.705, 52.0]
["2026-09-23T19:57:07.965986+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:08.039865+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:08.222550+00:00", "trade", 12.705, 238.0]
["2026-09-23T19:57:08.226231+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:08.230063+00:00", "trade", 12.7074, 2.0]
["2026-09-23T19:57:08.230832+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:08.239355+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:08.239709+00:00", "trade", 12.705, 238.0]
["2026-09-23T19:57:08.282330+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:08.282330+00:00", "trade", 12.705, 362.0]
["2026-09-23T19:57:08.562783+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:08.647544+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:09.041055+00:00", "trade", 12.705, 1000.0]
["2026-09-23T19:57:09.043538+00:00", "trade", 12.705, 16.0]
["2026-09-23T19:57:09.419687+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:09.419726+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:57:09.419771+00:00", "trade", 12.705, 40.0]
["2026-09-23T19:57:09.420443+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:57:09.420444+00:00", "trade", 12.705, 35.0]
["2026-09-23T19:57:09.843755+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:09.892407+00:00", "trade", 12.7039, 12.0]
["2026-09-23T19:57:09.993800+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:10.068715+00:00", "trade", 12.7071, 17.0]
["2026-09-23T19:57:10.522006+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:10.526383+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:57:10.526426+00:00", "trade", 12.705, 32.0]
["2026-09-23T19:57:10.526428+00:00", "trade", 12.705, 29.0]
["2026-09-23T19:57:10.527149+00:00", "trade", 12.705, 55.0]
["2026-09-23T19:57:10.527150+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:57:10.815886+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:10.815887+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:11.159156+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.212382+00:00", "trade", 12.705, 90.0]
["2026-09-23T19:57:11.213222+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:57:11.213223+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:57:11.213224+00:00", "trade", 12.705, 19.0]
["2026-09-23T19:57:11.213263+00:00", "trade", 12.705, 181.0]
["2026-09-23T19:57:11.213532+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:57:11.213977+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:57:11.216684+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.284020+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:11.284021+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:11.284088+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.284310+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.284317+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.284333+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:57:11.284338+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:11.284349+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:11.284349+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.284357+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.284733+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:11.285357+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.285365+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.285572+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.285657+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.332598+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.334163+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:11.772750+00:00", "trade", 12.7154, 42.0]
["2026-09-23T19:57:11.867334+00:00", "trade", 12.7005, 9.0]
["2026-09-23T19:57:11.906031+00:00", "trade", 12.707, 1.0]
["2026-09-23T19:57:11.963959+00:00", "trade", 12.707, 1000.0]
["2026-09-23T19:57:11.995978+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:12.077198+00:00", "trade", 12.71, 104.0]
["2026-09-23T19:57:12.080241+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:57:12.080284+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:12.081482+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:12.081870+00:00", "trade", 12.7, 45.0]
["2026-09-23T19:57:12.282627+00:00", "trade", 12.705, 18.0]
["2026-09-23T19:57:13.036404+00:00", "trade", 12.705, 56.0]
["2026-09-23T19:57:13.174248+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:13.213237+00:00", "trade", 12.707, 7.0]
["2026-09-23T19:57:13.283155+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:57:13.400084+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:13.557007+00:00", "trade", 12.7145, 45.0]
["2026-09-23T19:57:13.623324+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:13.704273+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:13.706065+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:13.706072+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:13.746631+00:00", "trade", 12.705, 379.0]
["2026-09-23T19:57:13.749000+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:14.122845+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:14.337141+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:14.338078+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:14.836777+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:14.839094+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:14.839398+00:00", "trade", 12.7, 85.0]
["2026-09-23T19:57:14.844388+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:14.845078+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:14.845674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:14.845826+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:14.885697+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:57:14.885769+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:57:14.885772+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:14.885820+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:14.885903+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:57:14.885934+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:57:14.885972+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.885974+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:57:14.886137+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.886138+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:57:14.886218+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:14.886233+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:57:14.886368+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.886372+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:57:14.886372+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:14.886468+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:14.886502+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.886504+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.886515+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:57:14.886935+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.886963+00:00", "trade", 12.705, 350.0]
["2026-09-23T19:57:14.891570+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.892431+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:14.921631+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:14.924275+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:14.945895+00:00", "trade", 12.7133, 100.0]
["2026-09-23T19:57:15.228131+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:15.258283+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:57:15.431732+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:15.432159+00:00", "trade", 12.7, 65.0]
["2026-09-23T19:57:15.432328+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:57:15.434076+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:57:16.499672+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:16.499674+00:00", "trade", 12.705, 48.0]
["2026-09-23T19:57:16.499676+00:00", "trade", 12.705, 552.0]
["2026-09-23T19:57:16.887760+00:00", "trade", 12.7153, 1.0]
["2026-09-23T19:57:16.904314+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:16.925704+00:00", "trade", 12.7153, 100.0]
["2026-09-23T19:57:17.054421+00:00", "trade", 12.705, 60.0]
["2026-09-23T19:57:17.109765+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:17.109794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:17.115658+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:17.115686+00:00", "trade", 12.705, 102.0]
["2026-09-23T19:57:17.341843+00:00", "trade", 12.7153, 33.0]
["2026-09-23T19:57:17.392215+00:00", "trade", 12.7069, 200.0]
["2026-09-23T19:57:17.460736+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:17.628407+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:17.750083+00:00", "trade", 12.705, 529.0]
["2026-09-23T19:57:17.818305+00:00", "trade", 12.7144, 9.0]
["2026-09-23T19:57:18.138025+00:00", "trade", 12.7152, 3.0]
["2026-09-23T19:57:18.440412+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.648774+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.648800+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.661747+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.661779+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.780591+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:18.780593+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:18.811744+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.811771+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:18.919193+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:19.204692+00:00", "trade", 12.7068, 100.0]
["2026-09-23T19:57:19.218857+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:57:19.226285+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:19.285422+00:00", "trade", 12.704, 63.0]
["2026-09-23T19:57:19.478575+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:57:19.566073+00:00", "trade", 12.7068, 189.0]
["2026-09-23T19:57:19.827638+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:20.083323+00:00", "trade", 12.7068, 7.0]
["2026-09-23T19:57:20.186119+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:20.404674+00:00", "trade", 12.7143, 20.0]
["2026-09-23T19:57:20.420676+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:20.439779+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:20.458478+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:21.120896+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:21.122584+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:57:21.143567+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:21.148632+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:21.148644+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:21.180132+00:00", "trade", 12.7068, 10.0]
["2026-09-23T19:57:21.213646+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:21.213668+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:21.213940+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:21.245277+00:00", "trade", 12.705, 102.0]
["2026-09-23T19:57:21.245278+00:00", "trade", 12.705, 98.0]
["2026-09-23T19:57:21.248905+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:57:21.287739+00:00", "trade", 12.7143, 26.0]
["2026-09-23T19:57:21.296469+00:00", "trade", 12.705, 4000.0]
["2026-09-23T19:57:21.437662+00:00", "trade", 12.7142, 2.0]
["2026-09-23T19:57:21.439269+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:21.439912+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:21.440101+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:21.788326+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:57:21.928452+00:00", "trade", 12.7033, 1.0]
["2026-09-23T19:57:22.028503+00:00", "trade", 12.7067, 100.0]
["2026-09-23T19:57:22.281495+00:00", "trade", 12.7, 114.0]
["2026-09-23T19:57:22.281594+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:57:22.282290+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:57:22.458320+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:22.629586+00:00", "trade", 12.7001, 131.0]
["2026-09-23T19:57:22.631471+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:22.632950+00:00", "trade", 12.7149, 53.0]
["2026-09-23T19:57:22.635852+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:57:22.838538+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:23.279368+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:23.352192+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:23.532327+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:24.013457+00:00", "trade", 12.7067, 2.0]
["2026-09-23T19:57:24.328324+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:24.442226+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:24.524674+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:24.910483+00:00", "trade", 12.7067, 400.0]
["2026-09-23T19:57:25.447811+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:25.452531+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:57:25.762076+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:25.887219+00:00", "trade", 12.7133, 100.0]
["2026-09-23T19:57:26.107688+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:26.108492+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:26.172607+00:00", "trade", 12.7149, 1700.0]
["2026-09-23T19:57:26.194149+00:00", "trade", 12.7058, 40.0]
["2026-09-23T19:57:26.402290+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:26.559314+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:26.598195+00:00", "trade", 12.7149, 2.0]
["2026-09-23T19:57:27.080226+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:27.082826+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:27.083458+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:57:27.092866+00:00", "trade", 12.705, 64.0]
["2026-09-23T19:57:27.105473+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:57:27.524616+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:27.600240+00:00", "trade", 12.705, 588.0]
["2026-09-23T19:57:27.600242+00:00", "trade", 12.705, 112.0]
["2026-09-23T19:57:27.607659+00:00", "trade", 12.7066, 2.0]
["2026-09-23T19:57:28.037421+00:00", "trade", 12.7039, 25.0]
["2026-09-23T19:57:28.160615+00:00", "trade", 12.7148, 22.0]
["2026-09-23T19:57:28.160674+00:00", "trade", 12.7148, 1.0]
["2026-09-23T19:57:28.163996+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:57:28.237635+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:57:28.632634+00:00", "trade", 12.7148, 31.0]
["2026-09-23T19:57:28.994018+00:00", "trade", 12.705, 88.0]
["2026-09-23T19:57:28.994019+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:57:29.275690+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:29.275691+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:29.297907+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:29.430331+00:00", "trade", 12.7067, 100.0]
["2026-09-23T19:57:29.457261+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:29.579426+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:57:29.644793+00:00", "trade", 12.7067, 100.0]
["2026-09-23T19:57:30.050473+00:00", "trade", 12.705, 81.0]
["2026-09-23T19:57:30.050513+00:00", "trade", 12.705, 219.0]
["2026-09-23T19:57:30.131002+00:00", "trade", 12.7067, 17.0]
["2026-09-23T19:57:30.134827+00:00", "trade", 12.705, 3.0]
["2026-09-23T19:57:30.135008+00:00", "trade", 12.705, 8.0]
["2026-09-23T19:57:30.135106+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:57:30.201722+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.201749+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.224335+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.446983+00:00", "trade", 12.7067, 3.0]
["2026-09-23T19:57:30.469041+00:00", "trade", 12.7067, 1.0]
["2026-09-23T19:57:30.750731+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.750758+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.751383+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.796794+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:30.966294+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:31.083020+00:00", "trade", 12.7148, 100.0]
["2026-09-23T19:57:31.222529+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:31.516265+00:00", "trade", 12.7134, 11.0]
["2026-09-23T19:57:31.569901+00:00", "trade", 12.7067, 1.0]
["2026-09-23T19:57:32.416636+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:32.646054+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:32.646080+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:32.646700+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.132590+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:57:33.134075+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.149659+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.162077+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.162104+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.162889+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.407350+00:00", "trade", 12.7141, 100.0]
["2026-09-23T19:57:33.419353+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:33.421416+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:33.498030+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:33.715117+00:00", "trade", 12.7148, 1.0]
["2026-09-23T19:57:33.784820+00:00", "trade", 12.7134, 100.0]
["2026-09-23T19:57:33.797528+00:00", "trade", 12.7134, 2.0]
["2026-09-23T19:57:33.957826+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.957853+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.958775+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:33.967657+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:34.009672+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:57:34.009731+00:00", "trade", 12.705, 95.0]
["2026-09-23T19:57:34.010756+00:00", "trade", 12.705, 231.0]
["2026-09-23T19:57:34.012383+00:00", "trade", 12.705, 169.0]
["2026-09-23T19:57:34.012444+00:00", "trade", 12.705, 31.0]
["2026-09-23T19:57:34.110601+00:00", "trade", 12.7067, 100.0]
["2026-09-23T19:57:34.121073+00:00", "trade", 12.705, 2169.0]
["2026-09-23T19:57:34.186597+00:00", "trade", 12.7099, 5.0]
["2026-09-23T19:57:34.192433+00:00", "trade", 12.705, 137.0]
["2026-09-23T19:57:34.192470+00:00", "trade", 12.705, 163.0]
["2026-09-23T19:57:34.453921+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:57:34.457220+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:34.499317+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:34.554394+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:57:34.564689+00:00", "trade", 12.7133, 44.0]
["2026-09-23T19:57:35.119123+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:35.393748+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:35.394980+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:57:35.395378+00:00", "trade", 12.7, 44.0]
["2026-09-23T19:57:35.395596+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:57:35.395729+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:57:35.395733+00:00", "trade", 12.705, 55.0]
["2026-09-23T19:57:35.397007+00:00", "trade", 12.7, 63.0]
["2026-09-23T19:57:35.461655+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:35.461700+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:57:35.461969+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:35.596130+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:35.774142+00:00", "trade", 12.7147, 100.0]
["2026-09-23T19:57:35.785386+00:00", "trade", 12.7, 228.0]
["2026-09-23T19:57:36.021430+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:36.021486+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:36.031102+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:36.180271+00:00", "trade", 12.7139, 100.0]
["2026-09-23T19:57:36.247461+00:00", "trade", 12.705, 19.0]
["2026-09-23T19:57:36.278177+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:36.693179+00:00", "trade", 12.7042, 35.0]
["2026-09-23T19:57:36.707156+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:36.919563+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:57:37.061138+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:37.061138+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:37.066232+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:37.066692+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:37.079390+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:37.660666+00:00", "trade", 12.7147, 1.0]
["2026-09-23T19:57:37.660970+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:37.921289+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:37.924623+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.011666+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:38.124352+00:00", "trade", 12.7133, 100.0]
["2026-09-23T19:57:38.356237+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388600+00:00", "trade", 12.705, 90.0]
["2026-09-23T19:57:38.388601+00:00", "trade", 12.705, 31.0]
["2026-09-23T19:57:38.388602+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:38.388602+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388604+00:00", "trade", 12.705, 54.0]
["2026-09-23T19:57:38.388607+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:38.388607+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:38.388612+00:00", "trade", 12.705, 1200.0]
["2026-09-23T19:57:38.388612+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:38.388614+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:57:38.388615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388616+00:00", "trade", 12.71, 500.0]
["2026-09-23T19:57:38.388618+00:00", "trade", 12.71, 600.0]
["2026-09-23T19:57:38.388619+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:38.388621+00:00", "trade", 12.71, 122.0]
["2026-09-23T19:57:38.388622+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388629+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388635+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388642+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388656+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388662+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.388913+00:00", "trade", 12.705, 152.0]
["2026-09-23T19:57:38.388948+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:57:38.388956+00:00", "trade", 12.705, 248.0]
["2026-09-23T19:57:38.388963+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:38.388964+00:00", "trade", 12.71, 308.0]
["2026-09-23T19:57:38.388970+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:57:38.388973+00:00", "trade", 12.71, 375.0]
["2026-09-23T19:57:38.388974+00:00", "trade", 12.71, 69.0]
["2026-09-23T19:57:38.389005+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.389033+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.389036+00:00", "trade", 12.71, 101.0]
["2026-09-23T19:57:38.389040+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.389394+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:38.389401+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:38.389543+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:57:38.389544+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:57:38.389544+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:57:38.389545+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:57:38.392128+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:57:38.392154+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:38.392154+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.392161+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:57:38.392162+00:00", "trade", 12.705, 78.0]
["2026-09-23T19:57:38.392164+00:00", "trade", 12.705, 62.0]
["2026-09-23T19:57:38.394018+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:38.394062+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.401609+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:38.401670+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:38.489688+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:38.492399+00:00", "trade", 12.705, 15.0]
["2026-09-23T19:57:38.492411+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:38.503128+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:57:38.503478+00:00", "trade", 12.705, 745.0]
["2026-09-23T19:57:38.503719+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:57:38.790299+00:00", "trade", 12.7, 301.0]
["2026-09-23T19:57:38.790327+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:57:38.790363+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:57:38.790597+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:38.827943+00:00", "trade", 12.7, 74.0]
["2026-09-23T19:57:39.044356+00:00", "trade", 12.7133, 100.0]
["2026-09-23T19:57:39.048055+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:57:39.118563+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:39.118764+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:57:39.268801+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:39.377764+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:39.377792+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:39.378000+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:39.379984+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:39.383505+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:39.452473+00:00", "trade", 12.705, 385.0]
["2026-09-23T19:57:39.452950+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:57:39.704815+00:00", "trade", 12.7133, 34.0]
["2026-09-23T19:57:39.911443+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:57:40.028866+00:00", "trade", 12.7, 65.0]
["2026-09-23T19:57:40.034319+00:00", "trade", 12.705, 40.0]
["2026-09-23T19:57:40.034421+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:40.099150+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.151439+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.158232+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:57:40.224026+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.224054+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.225810+00:00", "trade", 12.7067, 200.0]
["2026-09-23T19:57:40.252862+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.257171+00:00", "trade", 12.7133, 100.0]
["2026-09-23T19:57:40.415573+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.415600+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.485805+00:00", "trade", 12.7136, 100.0]
["2026-09-23T19:57:40.510955+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.511010+00:00", "trade", 12.705, 223.0]
["2026-09-23T19:57:40.511070+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:57:40.511125+00:00", "trade", 12.705, 154.0]
["2026-09-23T19:57:40.732778+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:40.733262+00:00", "trade", 12.705, 26.0]
["2026-09-23T19:57:40.754815+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:40.754815+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:40.755928+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:40.831252+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.834818+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:40.835572+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:57:41.151640+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:41.151936+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:41.283256+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:41.319554+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:41.322416+00:00", "trade", 12.7, 70.0]
["2026-09-23T19:57:41.324224+00:00", "trade", 12.7, 94.0]
["2026-09-23T19:57:41.411789+00:00", "trade", 12.701, 1.0]
["2026-09-23T19:57:41.417145+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:41.417751+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:57:41.427807+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:57:41.504014+00:00", "trade", 12.7067, 10.0]
["2026-09-23T19:57:41.547633+00:00", "trade", 12.7132, 100.0]
["2026-09-23T19:57:41.555021+00:00", "trade", 12.705, 574.0]
["2026-09-23T19:57:41.802790+00:00", "trade", 12.7145, 45.0]
["2026-09-23T19:57:41.951949+00:00", "trade", 12.7145, 36.0]
["2026-09-23T19:57:41.982381+00:00", "trade", 12.7145, 15.0]
["2026-09-23T19:57:42.067857+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:42.118162+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:42.118767+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:42.224066+00:00", "trade", 12.7145, 100.0]
["2026-09-23T19:57:42.363338+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:42.377883+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:42.381729+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:42.423658+00:00", "trade", 12.7067, 210.0]
["2026-09-23T19:57:42.551016+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:42.551053+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:42.551340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:42.552108+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:57:42.552261+00:00", "trade", 12.7, 24.0]
["2026-09-23T19:57:42.601141+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:57:42.604051+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:57:42.692231+00:00", "trade", 12.705, 30.0]
["2026-09-23T19:57:42.844633+00:00", "trade", 12.7135, 1.0]
["2026-09-23T19:57:43.168449+00:00", "trade", 12.7067, 3.0]
["2026-09-23T19:57:43.405358+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.405384+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.405900+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.434080+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:43.434083+00:00", "trade", 12.705, 37.0]
["2026-09-23T19:57:43.434083+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:57:43.434085+00:00", "trade", 12.705, 29.0]
["2026-09-23T19:57:43.434087+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:43.434090+00:00", "trade", 12.71, 11.0]
["2026-09-23T19:57:43.434120+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.434393+00:00", "trade", 12.705, 68.0]
["2026-09-23T19:57:43.434455+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.434735+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.435404+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.470476+00:00", "trade", 12.7145, 8.0]
["2026-09-23T19:57:43.692024+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:43.692061+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:43.692557+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.692583+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.693203+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:43.693215+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.096401+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.106119+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.107621+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:44.107710+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:44.156669+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:57:44.402946+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.859080+00:00", "trade", 12.7062, 160.0]
["2026-09-23T19:57:44.868736+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.868763+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.869368+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:44.926827+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:57:45.007693+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:45.364760+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:57:45.364799+00:00", "trade", 12.705, 44.0]
["2026-09-23T19:57:45.545784+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:57:45.939879+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:45.939905+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:45.948170+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:45.948202+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:45.951645+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.163859+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.163884+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.187419+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.395780+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:46.398195+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:46.400828+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:46.402771+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:46.413363+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:57:46.589693+00:00", "trade", 12.705, 33.0]
["2026-09-23T19:57:46.589698+00:00", "trade", 12.705, 367.0]
["2026-09-23T19:57:46.668020+00:00", "trade", 12.7066, 300.0]
["2026-09-23T19:57:46.669782+00:00", "trade", 12.7144, 1.0]
["2026-09-23T19:57:46.717799+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.779941+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.861949+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:46.903183+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:47.092390+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:57:47.100072+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:47.103637+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:47.341501+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:47.345046+00:00", "trade", 12.7063, 500.0]
["2026-09-23T19:57:47.519469+00:00", "trade", 12.7133, 3600.0]
["2026-09-23T19:57:47.674383+00:00", "trade", 12.7133, 500.0]
["2026-09-23T19:57:48.078009+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:48.079645+00:00", "trade", 12.7, 79.0]
["2026-09-23T19:57:48.080410+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:48.080709+00:00", "trade", 12.7, 69.0]
["2026-09-23T19:57:48.146988+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:48.288313+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:48.623113+00:00", "trade", 12.705, 29.0]
["2026-09-23T19:57:48.643073+00:00", "trade", 12.705, 39.0]
["2026-09-23T19:57:48.648775+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:48.874108+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:57:48.874115+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:57:49.105244+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:57:49.114175+00:00", "trade", 12.705, 64.0]
["2026-09-23T19:57:49.114327+00:00", "trade", 12.705, 22.0]
["2026-09-23T19:57:49.114394+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:49.117245+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:57:49.201806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:49.473970+00:00", "trade", 12.7144, 300.0]
["2026-09-23T19:57:49.492958+00:00", "trade", 12.709, 1653.0]
["2026-09-23T19:57:49.600216+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:49.610565+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:57:49.974264+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:49.977423+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:49.979895+00:00", "trade", 12.71, 3968.0]
["2026-09-23T19:57:49.994573+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:50.096323+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:50.251301+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:57:50.251517+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:50.251762+00:00", "trade", 12.7, 42.0]
["2026-09-23T19:57:50.251923+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:57:50.444727+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:57:50.582732+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:57:50.584869+00:00", "trade", 12.705, 57.0]
["2026-09-23T19:57:51.306942+00:00", "trade", 12.7144, 3.0]
["2026-09-23T19:57:51.463057+00:00", "trade", 12.7144, 300.0]
["2026-09-23T19:57:51.561768+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:51.565270+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:52.082569+00:00", "trade", 12.7066, 5.0]
["2026-09-23T19:57:52.085478+00:00", "trade", 12.7066, 18.0]
["2026-09-23T19:57:52.095113+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:57:52.183268+00:00", "trade", 12.705, 900.0]
["2026-09-23T19:57:52.247104+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:52.524561+00:00", "trade", 12.7066, 500.0]
["2026-09-23T19:57:52.537897+00:00", "trade", 12.7132, 100.0]
["2026-09-23T19:57:52.657611+00:00", "trade", 12.7133, 10.0]
["2026-09-23T19:57:52.939502+00:00", "trade", 12.7051, 22.0]
["2026-09-23T19:57:52.946258+00:00", "trade", 12.7132, 2100.0]
["2026-09-23T19:57:52.951871+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:52.951916+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:52.955885+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:53.597167+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:53.597204+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:53.822910+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:53.834312+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:53.840525+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:53.840526+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:57:53.840527+00:00", "trade", 12.705, 42.0]
["2026-09-23T19:57:53.841044+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:57:53.841059+00:00", "trade", 12.705, 57.0]
["2026-09-23T19:57:53.884954+00:00", "trade", 12.7133, 20.0]
["2026-09-23T19:57:53.894869+00:00", "trade", 12.7133, 4.0]
["2026-09-23T19:57:53.916234+00:00", "trade", 12.7134, 20.0]
["2026-09-23T19:57:53.925450+00:00", "trade", 12.7132, 14.0]
["2026-09-23T19:57:53.966691+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.044901+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:57:54.085999+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.298928+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:54.320734+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:54.394589+00:00", "trade", 12.7141, 33.0]
["2026-09-23T19:57:54.419341+00:00", "trade", 12.7001, 30.0]
["2026-09-23T19:57:54.424589+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:57:54.424590+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:54.424592+00:00", "trade", 12.7, 180.0]
["2026-09-23T19:57:54.424650+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.424658+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:54.424663+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.424677+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.424682+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:57:54.424684+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.424686+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:54.424690+00:00", "trade", 12.7, 106.0]
["2026-09-23T19:57:54.424694+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:57:54.424700+00:00", "trade", 12.7, 62.0]
["2026-09-23T19:57:54.424710+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.431131+00:00", "trade", 12.7, 900.0]
["2026-09-23T19:57:54.571484+00:00", "trade", 12.7141, 10.0]
["2026-09-23T19:57:54.571788+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.573486+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.573493+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.579912+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.583150+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:54.997842+00:00", "trade", 12.7066, 300.0]
["2026-09-23T19:57:55.000660+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.065302+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.065309+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:57:55.065316+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:55.065317+00:00", "trade", 12.71, 52.0]
["2026-09-23T19:57:55.065324+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:57:55.065329+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.065370+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:55.065388+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:57:55.065749+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:57:55.065959+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.066886+00:00", "trade", 12.71, 78.0]
["2026-09-23T19:57:55.068275+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.068281+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.069555+00:00", "trade", 12.705, 13.0]
["2026-09-23T19:57:55.098376+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:57:55.098408+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.098613+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.099639+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.099670+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.121874+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.131878+00:00", "trade", 12.7066, 100.0]
["2026-09-23T19:57:55.346223+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.741253+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:55.918431+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:57:56.320721+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:56.324921+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:56.444120+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:56.444124+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:57:56.701025+00:00", "trade", 12.705, 40.0]
["2026-09-23T19:57:56.701387+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:57:56.742250+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:56.999369+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.084495+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:57:57.084628+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:57:57.085095+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:57:57.085671+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:57:57.086258+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:57:57.086393+00:00", "trade", 12.7, 401.0]
["2026-09-23T19:57:57.086550+00:00", "trade", 12.7, 14.0]
["2026-09-23T19:57:57.086757+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:57:57.086825+00:00", "trade", 12.7, 337.0]
["2026-09-23T19:57:57.086888+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:57:57.129820+00:00", "trade", 12.7066, 1100.0]
["2026-09-23T19:57:57.161752+00:00", "trade", 12.713, 200.0]
["2026-09-23T19:57:57.166968+00:00", "trade", 12.7, 175.0]
["2026-09-23T19:57:57.174740+00:00", "trade", 12.713, 300.0]
["2026-09-23T19:57:57.181325+00:00", "trade", 12.713, 700.0]
["2026-09-23T19:57:57.297116+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:57.297586+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.559446+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.559679+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.653092+00:00", "trade", 12.714, 113.0]
["2026-09-23T19:57:57.758577+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.764094+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.764846+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.766221+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.769679+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:57.878610+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:58.016509+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:57:58.022004+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:57:58.359631+00:00", "trade", 12.714, 2.0]
["2026-09-23T19:57:58.565627+00:00", "trade", 12.7049, 1.0]
["2026-09-23T19:57:58.568614+00:00", "trade", 12.705, 5.0]
["2026-09-23T19:57:58.568881+00:00", "trade", 12.705, 7.0]
["2026-09-23T19:57:59.039294+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.053066+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.053302+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.192241+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:57:59.192495+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.192502+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.192534+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:57:59.192534+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.192541+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.194276+00:00", "trade", 12.705, 23.0]
["2026-09-23T19:57:59.194535+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.195531+00:00", "trade", 12.71, 23.0]
["2026-09-23T19:57:59.196183+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:57:59.215853+00:00", "trade", 12.714, 1.0]
["2026-09-23T19:57:59.705565+00:00", "trade", 12.705, 77.0]
["2026-09-23T19:57:59.705570+00:00", "trade", 12.705, 323.0]
["2026-09-23T19:58:00.000659+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.112051+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.258546+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.346369+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.346427+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.346428+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.346428+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.359037+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.374439+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.384197+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.520106+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.657650+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.657690+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.668048+00:00", "trade", 12.7065, 100.0]
["2026-09-23T19:58:00.766110+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.766916+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.767649+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.768391+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.813304+00:00", "trade", 12.705, 700.0]
["2026-09-23T19:58:00.813444+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:58:00.813444+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:58:00.813451+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.813451+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.813520+00:00", "trade", 12.705, 489.0]
["2026-09-23T19:58:00.813520+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.813529+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.813529+00:00", "trade", 12.705, 394.0]
["2026-09-23T19:58:00.813530+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:58:00.813588+00:00", "trade", 12.705, 206.0]
["2026-09-23T19:58:00.813603+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:58:00.813970+00:00", "trade", 12.705, 500.0]
["2026-09-23T19:58:00.814045+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.814093+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.814328+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.814413+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.814414+00:00", "trade", 12.705, 800.0]
["2026-09-23T19:58:00.814594+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.814660+00:00", "trade", 12.705, 1040.0]
["2026-09-23T19:58:00.815227+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.815785+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.870693+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.892160+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:00.893309+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.893336+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894159+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894269+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:00.894316+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894323+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894348+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894349+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:00.894356+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:00.894364+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894983+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.894990+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.895509+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.896187+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:00.931041+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.931041+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.931332+00:00", "trade", 12.705, 900.0]
["2026-09-23T19:58:00.931556+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:00.931866+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:00.954756+00:00", "trade", 12.705, 10.0]
["2026-09-23T19:58:00.979744+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.063051+00:00", "trade", 12.7005, 1779.0]
["2026-09-23T19:58:01.093755+00:00", "trade", 12.7049, 7.0]
["2026-09-23T19:58:01.150166+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.150179+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.187704+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.278554+00:00", "trade", 12.7065, 200.0]
["2026-09-23T19:58:01.309410+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.490567+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:58:01.492659+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.494010+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:58:01.501520+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.520499+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.545358+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.547307+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:58:01.547323+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:01.549075+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.549314+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:58:01.550896+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:01.622625+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:01.622634+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:01.622639+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:58:01.622642+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:58:01.622649+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:01.622659+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:01.622662+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:01.622667+00:00", "trade", 12.7, 32.0]
["2026-09-23T19:58:01.622684+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:58:01.623205+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:01.623206+00:00", "trade", 12.7, 47.0]
["2026-09-23T19:58:01.647716+00:00", "trade", 12.705, 2018.0]
["2026-09-23T19:58:01.826713+00:00", "trade", 12.7135, 1.0]
["2026-09-23T19:58:01.990660+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:02.066718+00:00", "trade", 12.7058, 11.0]
["2026-09-23T19:58:02.347342+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:02.347578+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:02.348595+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:58:02.349259+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:02.546765+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:02.724349+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:02.727015+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:58:02.727073+00:00", "trade", 12.7, 27.0]
["2026-09-23T19:58:02.789405+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:02.913298+00:00", "trade", 12.7042, 100.0]
["2026-09-23T19:58:02.920964+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:02.924275+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.061598+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:03.109043+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:03.110370+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.111350+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.225598+00:00", "trade", 12.7039, 84.0]
["2026-09-23T19:58:03.237237+00:00", "trade", 12.7039, 6.0]
["2026-09-23T19:58:03.285199+00:00", "trade", 12.7047, 1700.0]
["2026-09-23T19:58:03.336923+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336924+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:03.336943+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336950+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336956+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336963+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336977+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336981+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:58:03.336991+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.336997+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.337004+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.345113+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:58:03.518512+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.528533+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.537831+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.559485+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.563899+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.585690+00:00", "trade", 12.7125, 2.0]
["2026-09-23T19:58:03.598491+00:00", "trade", 12.7125, 1.0]
["2026-09-23T19:58:03.605492+00:00", "trade", 12.7047, 2500.0]
["2026-09-23T19:58:03.671842+00:00", "trade", 12.7046, 402.0]
["2026-09-23T19:58:03.887216+00:00", "trade", 12.7047, 21.0]
["2026-09-23T19:58:03.905517+00:00", "trade", 12.7047, 9.0]
["2026-09-23T19:58:03.947748+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:03.962309+00:00", "trade", 12.7047, 6.0]
["2026-09-23T19:58:03.974780+00:00", "trade", 12.7125, 100.0]
["2026-09-23T19:58:04.009286+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:58:04.088951+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:04.135512+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:58:04.142482+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.146146+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.150583+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.219150+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.223692+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.227973+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.358881+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:04.359528+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:58:04.359941+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:58:04.360157+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:58:04.360371+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:58:04.538132+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.564424+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.567981+00:00", "trade", 12.7141, 10.0]
["2026-09-23T19:58:04.580621+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:04.624497+00:00", "trade", 12.705, 39.0]
["2026-09-23T19:58:04.689239+00:00", "trade", 12.7047, 1.0]
["2026-09-23T19:58:04.936350+00:00", "trade", 12.7124, 600.0]
["2026-09-23T19:58:04.980311+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:04.980314+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:05.117295+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.178375+00:00", "trade", 12.7131, 7700.0]
["2026-09-23T19:58:05.217997+00:00", "trade", 12.7131, 200.0]
["2026-09-23T19:58:05.229235+00:00", "trade", 12.7131, 15.0]
["2026-09-23T19:58:05.285184+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.292036+00:00", "trade", 12.7131, 100.0]
["2026-09-23T19:58:05.444397+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.521500+00:00", "trade", 12.7038, 232.0]
["2026-09-23T19:58:05.593983+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:58:05.653330+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:05.653330+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.653351+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.653358+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.653380+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.653386+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.653412+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.653930+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:05.654497+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.654585+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:05.654640+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:05.654702+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:58:05.655230+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:58:05.655285+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:58:05.655873+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:58:05.656385+00:00", "trade", 12.7, 186.0]
["2026-09-23T19:58:05.656441+00:00", "trade", 12.7, 164.0]
["2026-09-23T19:58:05.657010+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:58:05.657604+00:00", "trade", 12.7, 86.0]
["2026-09-23T19:58:05.657661+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:05.657736+00:00", "trade", 12.7, 64.0]
["2026-09-23T19:58:05.658148+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.658254+00:00", "trade", 12.7, 86.0]
["2026-09-23T19:58:05.658312+00:00", "trade", 12.7, 250.0]
["2026-09-23T19:58:05.658871+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:58:05.659453+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:58:05.660018+00:00", "trade", 12.7, 350.0]
["2026-09-23T19:58:05.730480+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.897571+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.978181+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:05.979818+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:06.149489+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:06.149511+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:58:06.215371+00:00", "trade", 12.7038, 100.0]
["2026-09-23T19:58:06.217350+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:06.230623+00:00", "trade", 12.7, 148.0]
["2026-09-23T19:58:06.586765+00:00", "trade", 12.705, 600.0]
["2026-09-23T19:58:06.586766+00:00", "trade", 12.705, 489.0]
["2026-09-23T19:58:06.586768+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:06.586768+00:00", "trade", 12.705, 111.0]
["2026-09-23T19:58:06.587008+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:58:06.587542+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:58:06.587543+00:00", "trade", 12.71, 47.0]
["2026-09-23T19:58:06.587544+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:58:06.587545+00:00", "trade", 12.71, 260.0]
["2026-09-23T19:58:06.587660+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:06.587985+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:06.776850+00:00", "trade", 12.7133, 38.0]
["2026-09-23T19:58:06.778380+00:00", "trade", 12.7133, 20.0]
["2026-09-23T19:58:06.899692+00:00", "trade", 12.713, 400.0]
["2026-09-23T19:58:07.010374+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:58:07.011274+00:00", "trade", 12.713, 16.0]
["2026-09-23T19:58:07.024781+00:00", "trade", 12.713, 1.0]
["2026-09-23T19:58:07.141019+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.141097+00:00", "trade", 12.705, 300.0]
["2026-09-23T19:58:07.141097+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:58:07.141098+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:58:07.141162+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.152696+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.156597+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.406671+00:00", "trade", 12.7099, 71.0]
["2026-09-23T19:58:07.410559+00:00", "trade", 12.7099, 1.0]
["2026-09-23T19:58:07.415983+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:58:07.432650+00:00", "trade", 12.7044, 400.0]
["2026-09-23T19:58:07.507158+00:00", "trade", 12.7, 182.0]
["2026-09-23T19:58:07.507168+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:07.507171+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:58:07.507176+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:58:07.507185+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:58:07.507195+00:00", "trade", 12.7, 29.0]
["2026-09-23T19:58:07.507199+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:58:07.507204+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:07.507212+00:00", "trade", 12.7, 45.0]
["2026-09-23T19:58:07.507222+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:58:07.507226+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:07.507230+00:00", "trade", 12.7, 35.0]
["2026-09-23T19:58:07.507238+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:58:07.507249+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:58:07.507251+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:58:07.507259+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:07.507267+00:00", "trade", 12.7, 82.0]
["2026-09-23T19:58:07.507297+00:00", "trade", 12.7, 37.0]
["2026-09-23T19:58:07.585998+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:07.597583+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.602122+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.606459+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.720859+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.870952+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917141+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917142+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:07.917160+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917167+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917173+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917180+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917191+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917198+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917204+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.917210+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:07.918384+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:08.382217+00:00", "trade", 12.7077, 1.0]
["2026-09-23T19:58:08.382261+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:08.425830+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:08.429651+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:08.650476+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:08.651209+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:58:08.651365+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:58:08.651534+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:58:08.651649+00:00", "trade", 12.71, 77.0]
["2026-09-23T19:58:08.670752+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:08.670852+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:58:09.013623+00:00", "trade", 12.705, 1.0]
["2026-09-23T19:58:09.016053+00:00", "trade", 12.7043, 63.0]
["2026-09-23T19:58:09.277669+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:09.280670+00:00", "trade", 12.705, 6.0]
["2026-09-23T19:58:09.338423+00:00", "trade", 12.7116, 200.0]
["2026-09-23T19:58:09.547242+00:00", "trade", 12.7133, 6.0]
["2026-09-23T19:58:09.962108+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:09.966415+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.065409+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.065604+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.065761+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066175+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066176+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066177+00:00", "trade", 12.7, 160.0]
["2026-09-23T19:58:10.066179+00:00", "trade", 12.7, 2100.0]
["2026-09-23T19:58:10.066180+00:00", "trade", 12.7, 1462.0]
["2026-09-23T19:58:10.066182+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066189+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066196+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066200+00:00", "trade", 12.7, 1438.0]
["2026-09-23T19:58:10.066201+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066203+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066204+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066205+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066208+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066208+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:58:10.066210+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066211+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066212+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066216+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066218+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066218+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066219+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066220+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066222+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066226+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066226+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066226+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066227+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066229+00:00", "trade", 12.7, 45.0]
["2026-09-23T19:58:10.066234+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066236+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066236+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066239+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:58:10.066239+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066241+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066244+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066244+00:00", "trade", 12.7, 34.0]
["2026-09-23T19:58:10.066247+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:58:10.066247+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066247+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066251+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066251+00:00", "trade", 12.7, 41.0]
["2026-09-23T19:58:10.066254+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066254+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:58:10.066254+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066258+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:58:10.066259+00:00", "trade", 12.7, 1753.0]
["2026-09-23T19:58:10.066261+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:58:10.066261+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066265+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:58:10.066266+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066268+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066268+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066274+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066280+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066287+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066293+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066300+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066306+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066312+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066313+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066319+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066320+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066321+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066325+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066326+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066333+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066334+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066338+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066344+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066349+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066350+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066352+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066355+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066359+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066360+00:00", "trade", 12.7, 53.0]
["2026-09-23T19:58:10.066366+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:58:10.066366+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066376+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066378+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066378+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066379+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066384+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:58:10.066386+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:58:10.066386+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:58:10.066387+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066389+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066389+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066393+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066393+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066396+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066397+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:58:10.066401+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066419+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066426+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:58:10.066431+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066440+00:00", "trade", 12.7, 15.0]
["2026-09-23T19:58:10.066454+00:00", "trade", 12.7, 185.0]
["2026-09-23T19:58:10.066455+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066461+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066463+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066466+00:00", "trade", 12.7, 134.0]
["2026-09-23T19:58:10.066467+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:58:10.066468+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066472+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066475+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066480+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066480+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066481+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066484+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066488+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066489+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066491+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066494+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066497+00:00", "trade", 12.7, 215.0]
["2026-09-23T19:58:10.066501+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066502+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066508+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066515+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066521+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066529+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066535+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066542+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066548+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066554+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066561+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066568+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066574+00:00", "trade", 12.7, 82.0]
["2026-09-23T19:58:10.066574+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066581+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066588+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066595+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066601+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066608+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066615+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066622+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066623+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066629+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066752+00:00", "trade", 12.7, 44.0]
["2026-09-23T19:58:10.066756+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066763+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066774+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066783+00:00", "trade", 12.7, 52.0]
["2026-09-23T19:58:10.066787+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:58:10.066787+00:00", "trade", 12.7, 59.0]
["2026-09-23T19:58:10.066791+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:58:10.066816+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:58:10.066831+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:58:10.066840+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:58:10.066841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066853+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066866+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.066866+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066872+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066878+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066885+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066892+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066899+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066905+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066912+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066919+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066926+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.066932+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.067092+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.067107+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.067155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.067175+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.067236+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.067280+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.067288+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.067338+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:58:10.067339+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.067340+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:58:10.067349+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:58:10.067395+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.067447+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.067497+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:10.067544+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:10.067552+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.067559+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.067560+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.067563+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.067568+00:00", "trade", 12.695, 72.0]
["2026-09-23T19:58:10.067608+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.067631+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.067646+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.067680+00:00", "trade", 12.695, 1120.0]
["2026-09-23T19:58:10.067688+00:00", "trade", 12.695, 1220.0]
["2026-09-23T19:58:10.067692+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:10.067696+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.067877+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:58:10.068168+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:10.068393+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:58:10.068619+00:00", "trade", 12.7, 15.0]
["2026-09-23T19:58:10.068709+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.068978+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.068991+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.069021+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.069343+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.069672+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.070352+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.070386+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.070755+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.071518+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.071742+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.072171+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:10.072171+00:00", "trade", 12.7, 33.0]
["2026-09-23T19:58:10.072176+00:00", "trade", 12.7, 101.0]
["2026-09-23T19:58:10.072183+00:00", "trade", 12.7, 187.0]
["2026-09-23T19:58:10.072190+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.072251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.073197+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:10.073246+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.073847+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:58:10.074898+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:58:10.075074+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.075353+00:00", "trade", 12.695, 111.0]
["2026-09-23T19:58:10.085664+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.086300+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:58:10.086817+00:00", "trade", 12.695, 70.0]
["2026-09-23T19:58:10.087281+00:00", "trade", 12.695, 94.0]
["2026-09-23T19:58:10.090366+00:00", "trade", 12.7044, 100.0]
["2026-09-23T19:58:10.092487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.108482+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.108490+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.130098+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.153062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.153170+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.153445+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.166612+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.172149+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.172457+00:00", "trade", 12.695, 90.0]
["2026-09-23T19:58:10.172775+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.173051+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.173285+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.173788+00:00", "trade", 12.695, 310.0]
["2026-09-23T19:58:10.174771+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:10.175116+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.175727+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.183791+00:00", "trade", 12.695, 63.0]
["2026-09-23T19:58:10.183793+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:10.185115+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.188304+00:00", "trade", 12.695, 63.0]
["2026-09-23T19:58:10.189579+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.189640+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:10.189699+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.195143+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.201159+00:00", "trade", 12.695, 137.0]
["2026-09-23T19:58:10.207216+00:00", "trade", 12.7034, 100.0]
["2026-09-23T19:58:10.210245+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.210249+00:00", "trade", 12.695, 393.0]
["2026-09-23T19:58:10.213550+00:00", "trade", 12.695, 252.0]
["2026-09-23T19:58:10.213885+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.213886+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:10.213888+00:00", "trade", 12.695, 293.0]
["2026-09-23T19:58:10.227875+00:00", "trade", 12.695, 210.0]
["2026-09-23T19:58:10.230114+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:10.271422+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.279973+00:00", "trade", 12.695, 40.0]
["2026-09-23T19:58:10.310299+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.334848+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.335212+00:00", "trade", 12.695, 126.0]
["2026-09-23T19:58:10.335251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.335742+00:00", "trade", 12.695, 190.0]
["2026-09-23T19:58:10.491251+00:00", "trade", 12.695, 90.0]
["2026-09-23T19:58:10.491276+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.492272+00:00", "trade", 12.69, 90.0]
["2026-09-23T19:58:10.496876+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:10.505267+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.511279+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:10.541628+00:00", "trade", 12.7127, 100.0]
["2026-09-23T19:58:10.637464+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.677493+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.679211+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.723831+00:00", "trade", 12.7029, 100.0]
["2026-09-23T19:58:10.746754+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:10.758623+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:10.892409+00:00", "trade", 12.7029, 100.0]
["2026-09-23T19:58:10.967385+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.062965+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:11.063034+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:11.063344+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.098276+00:00", "trade", 12.695, 33.0]
["2026-09-23T19:58:11.098277+00:00", "trade", 12.695, 52.0]
["2026-09-23T19:58:11.105555+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:11.105692+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:58:11.110951+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.117785+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.146629+00:00", "trade", 12.7109, 200.0]
["2026-09-23T19:58:11.151053+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.159084+00:00", "trade", 12.695, 52.0]
["2026-09-23T19:58:11.213420+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.508786+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.657329+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.658193+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.658245+00:00", "trade", 12.695, 51.0]
["2026-09-23T19:58:11.660027+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.661332+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.666349+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.738273+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:11.747426+00:00", "trade", 12.69, 163.0]
["2026-09-23T19:58:11.844433+00:00", "trade", 12.7029, 3.0]
["2026-09-23T19:58:11.981905+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.080196+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:12.136552+00:00", "trade", 12.7126, 1.0]
["2026-09-23T19:58:12.161784+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.173875+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.228788+00:00", "trade", 12.7029, 100.0]
["2026-09-23T19:58:12.323738+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.330859+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:58:12.330860+00:00", "trade", 12.695, 94.0]
["2026-09-23T19:58:12.330861+00:00", "trade", 12.695, 981.0]
["2026-09-23T19:58:12.331795+00:00", "trade", 12.695, 69.0]
["2026-09-23T19:58:12.331947+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:12.331976+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:12.331979+00:00", "trade", 12.695, 72.0]
["2026-09-23T19:58:12.332149+00:00", "trade", 12.695, 56.0]
["2026-09-23T19:58:12.332201+00:00", "trade", 12.695, 44.0]
["2026-09-23T19:58:12.332348+00:00", "trade", 12.695, 90.0]
["2026-09-23T19:58:12.332360+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:12.332514+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:12.335617+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.344957+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.520405+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:12.573092+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:58:12.732886+00:00", "trade", 12.695, 111.0]
["2026-09-23T19:58:12.732890+00:00", "trade", 12.695, 89.0]
["2026-09-23T19:58:12.741375+00:00", "trade", 12.695, 177.0]
["2026-09-23T19:58:12.824171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:13.009919+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:13.081231+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:13.234893+00:00", "trade", 12.7026, 25.0]
["2026-09-23T19:58:13.236519+00:00", "trade", 12.7124, 2.0]
["2026-09-23T19:58:13.366775+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:58:13.367029+00:00", "trade", 12.7102, 19.0]
["2026-09-23T19:58:13.368936+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:13.479430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:13.486033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:13.768549+00:00", "trade", 12.7026, 1.0]
["2026-09-23T19:58:13.950226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:13.950744+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:14.104850+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.271805+00:00", "trade", 12.7126, 500.0]
["2026-09-23T19:58:14.317375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.317398+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.368463+00:00", "trade", 12.695, 68.0]
["2026-09-23T19:58:14.428278+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.428305+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.429926+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:14.429927+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.429955+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430204+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430216+00:00", "trade", 12.7, 13.0]
["2026-09-23T19:58:14.430217+00:00", "trade", 12.7, 72.0]
["2026-09-23T19:58:14.430218+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:58:14.430218+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:58:14.430222+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:58:14.430385+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430418+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430433+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.430490+00:00", "trade", 12.7, 155.0]
["2026-09-23T19:58:14.430498+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:58:14.431220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.431244+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.431995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.479652+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.479682+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.497631+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.498185+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.511072+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.527838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.527860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.544869+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.578516+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.745602+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:14.753240+00:00", "trade", 12.7126, 900.0]
["2026-09-23T19:58:14.812983+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.885842+00:00", "trade", 12.695, 257.0]
["2026-09-23T19:58:14.885956+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:14.886202+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.886228+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.886274+00:00", "trade", 12.695, 1200.0]
["2026-09-23T19:58:14.886277+00:00", "trade", 12.695, 104.0]
["2026-09-23T19:58:14.886286+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:58:14.886293+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:14.886297+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:14.886302+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:14.886309+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:58:14.886312+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:14.886318+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:14.886335+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.886355+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:58:14.887695+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.888072+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:14.888078+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:14.888086+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:14.888105+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:14.888151+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:14.888340+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:14.888373+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:14.888381+00:00", "trade", 12.695, 221.0]
["2026-09-23T19:58:14.888389+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:14.888429+00:00", "trade", 12.695, 600.0]
["2026-09-23T19:58:14.888710+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:14.888821+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.888985+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.889545+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:14.896331+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:14.909954+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:14.915196+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:14.915443+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:14.917968+00:00", "trade", 12.695, 95.0]
["2026-09-23T19:58:14.918018+00:00", "trade", 12.695, 305.0]
["2026-09-23T19:58:14.921505+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:14.932892+00:00", "trade", 12.695, 190.0]
["2026-09-23T19:58:14.949738+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:14.955194+00:00", "trade", 12.695, 393.0]
["2026-09-23T19:58:14.955461+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:15.000127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.023336+00:00", "trade", 12.7122, 90.0]
["2026-09-23T19:58:15.117193+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.117218+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.142524+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.142615+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:15.402119+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.402145+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.430456+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.486896+00:00", "trade", 12.7099, 4.0]
["2026-09-23T19:58:15.487772+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:58:15.567458+00:00", "trade", 12.7099, 10.0]
["2026-09-23T19:58:15.573466+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.573492+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.738488+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.738856+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.740622+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.745027+00:00", "trade", 12.7099, 100.0]
["2026-09-23T19:58:15.761698+00:00", "trade", 12.7017, 4.0]
["2026-09-23T19:58:15.808935+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.809599+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:15.810047+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.994367+00:00", "trade", 12.695, 34.0]
["2026-09-23T19:58:15.994368+00:00", "trade", 12.695, 81.0]
["2026-09-23T19:58:15.994761+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:15.994808+00:00", "trade", 12.695, 485.0]
["2026-09-23T19:58:15.994867+00:00", "trade", 12.695, 685.0]
["2026-09-23T19:58:15.995082+00:00", "trade", 12.695, 119.0]
["2026-09-23T19:58:15.995099+00:00", "trade", 12.695, 581.0]
["2026-09-23T19:58:15.995176+00:00", "trade", 12.695, 715.0]
["2026-09-23T19:58:15.995177+00:00", "trade", 12.695, 85.0]
["2026-09-23T19:58:15.995230+00:00", "trade", 12.695, 315.0]
["2026-09-23T19:58:15.995329+00:00", "trade", 12.695, 619.0]
["2026-09-23T19:58:15.995536+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:58:15.995972+00:00", "trade", 12.695, 166.0]
["2026-09-23T19:58:15.996842+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:15.996915+00:00", "trade", 12.695, 52.0]
["2026-09-23T19:58:15.997160+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:15.997211+00:00", "trade", 12.695, 42300.0]
["2026-09-23T19:58:15.999481+00:00", "trade", 12.695, 53.0]
["2026-09-23T19:58:16.002039+00:00", "trade", 12.695, 114.0]
["2026-09-23T19:58:16.010891+00:00", "trade", 12.695, 350.0]
["2026-09-23T19:58:16.010945+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:58:16.010946+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:58:16.010947+00:00", "trade", 12.695, 97.0]
["2026-09-23T19:58:16.010949+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:16.010953+00:00", "trade", 12.695, 82.0]
["2026-09-23T19:58:16.011019+00:00", "trade", 12.695, 318.0]
["2026-09-23T19:58:16.107754+00:00", "trade", 12.7, 74.0]
["2026-09-23T19:58:16.115436+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.117588+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:58:16.131938+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.198214+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.437963+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.479283+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.657626+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.657992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.659718+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.762969+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:16.826429+00:00", "trade", 12.6999, 100.0]
["2026-09-23T19:58:16.836592+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:16.837474+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:16.997655+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.020525+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.020560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.041061+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.115680+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:17.342098+00:00", "trade", 12.695, 26.0]
["2026-09-23T19:58:17.444254+00:00", "trade", 12.695, 42.0]
["2026-09-23T19:58:17.477624+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:58:17.477625+00:00", "trade", 12.695, 73.0]
["2026-09-23T19:58:17.477626+00:00", "trade", 12.695, 119.0]
["2026-09-23T19:58:17.477628+00:00", "trade", 12.695, 187.0]
["2026-09-23T19:58:17.477684+00:00", "trade", 12.695, 119.0]
["2026-09-23T19:58:17.477690+00:00", "trade", 12.695, 181.0]
["2026-09-23T19:58:17.477754+00:00", "trade", 12.695, 119.0]
["2026-09-23T19:58:17.478026+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:17.478035+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:17.478035+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:17.486724+00:00", "trade", 12.695, 350.0]
["2026-09-23T19:58:17.486793+00:00", "trade", 12.695, 350.0]
["2026-09-23T19:58:17.486834+00:00", "trade", 12.695, 350.0]
["2026-09-23T19:58:17.486875+00:00", "trade", 12.695, 150.0]
["2026-09-23T19:58:17.486878+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:58:17.486878+00:00", "trade", 12.695, 105.0]
["2026-09-23T19:58:17.545051+00:00", "trade", 12.7089, 700.0]
["2026-09-23T19:58:17.545459+00:00", "trade", 12.695, 42.0]
["2026-09-23T19:58:17.616414+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:58:17.619226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.620486+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.671950+00:00", "trade", 12.7088, 1400.0]
["2026-09-23T19:58:17.717184+00:00", "trade", 12.695, 42.0]
["2026-09-23T19:58:17.817854+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:58:17.818003+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:17.822948+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.822974+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.881570+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:17.918478+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:58:17.919185+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:17.919598+00:00", "trade", 12.695, 77.0]
["2026-09-23T19:58:17.919600+00:00", "trade", 12.695, 23.0]
["2026-09-23T19:58:17.944953+00:00", "trade", 12.7088, 100.0]
["2026-09-23T19:58:17.993558+00:00", "trade", 12.6998, 11.0]
["2026-09-23T19:58:17.996668+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:18.002725+00:00", "trade", 12.6998, 1.0]
["2026-09-23T19:58:18.018767+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:58:18.277243+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.277270+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.325689+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.437390+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.517297+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.517323+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.520304+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.602534+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:58:18.602535+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:58:18.607224+00:00", "trade", 12.69, 75.0]
["2026-09-23T19:58:18.607434+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:18.622647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.702699+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.703033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.757558+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:18.917930+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:19.076630+00:00", "trade", 12.7012, 30.0]
["2026-09-23T19:58:19.078641+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:19.093356+00:00", "trade", 12.7012, 100.0]
["2026-09-23T19:58:19.137052+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:19.137053+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:19.137416+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:19.137434+00:00", "trade", 12.7, 96.0]
["2026-09-23T19:58:19.137439+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:58:19.137447+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:19.137979+00:00", "trade", 12.7, 196.0]
["2026-09-23T19:58:19.137980+00:00", "trade", 12.7, 685.0]
["2026-09-23T19:58:19.137980+00:00", "trade", 12.7, 17.0]
["2026-09-23T19:58:19.138028+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:19.379287+00:00", "trade", 12.695, 80.0]
["2026-09-23T19:58:19.411077+00:00", "trade", 12.7012, 100.0]
["2026-09-23T19:58:19.954764+00:00", "trade", 12.711, 100.0]
["2026-09-23T19:58:20.004425+00:00", "trade", 12.6997, 100.0]
["2026-09-23T19:58:20.085792+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.087363+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.199619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.199649+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.257454+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.257494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.288370+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.288390+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:20.288394+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:20.288853+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:58:20.297889+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.297921+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.324338+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.369756+00:00", "trade", 12.6997, 100.0]
["2026-09-23T19:58:20.391417+00:00", "trade", 12.711, 16.0]
["2026-09-23T19:58:20.403785+00:00", "trade", 12.711, 49.0]
["2026-09-23T19:58:20.405851+00:00", "trade", 12.711, 9.0]
["2026-09-23T19:58:20.495747+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.495877+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:20.640108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:20.999987+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:20.999989+00:00", "trade", 12.69, 47.0]
["2026-09-23T19:58:20.999991+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:58:21.000131+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.000141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.000161+00:00", "trade", 12.69, 225.0]
["2026-09-23T19:58:21.000169+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:21.000176+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.000270+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.000409+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:21.000423+00:00", "trade", 12.69, 856.0]
["2026-09-23T19:58:21.000434+00:00", "trade", 12.69, 571.0]
["2026-09-23T19:58:21.000439+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:58:21.000446+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:21.000453+00:00", "trade", 12.69, 133.0]
["2026-09-23T19:58:21.000461+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:21.000466+00:00", "trade", 12.69, 145.0]
["2026-09-23T19:58:21.001357+00:00", "trade", 12.695, 84.0]
["2026-09-23T19:58:21.001647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.005378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.016648+00:00", "trade", 12.7012, 100.0]
["2026-09-23T19:58:21.159146+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.197431+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:21.466704+00:00", "trade", 12.6995, 2.0]
["2026-09-23T19:58:21.677854+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:21.678976+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:58:21.765923+00:00", "trade", 12.7085, 5.0]
["2026-09-23T19:58:22.034908+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:22.117725+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:22.362948+00:00", "trade", 12.7011, 100.0]
["2026-09-23T19:58:22.598658+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:22.599126+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:22.794162+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:22.884565+00:00", "trade", 12.7117, 100.0]
["2026-09-23T19:58:22.884971+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.143852+00:00", "trade", 12.7108, 2.0]
["2026-09-23T19:58:23.326729+00:00", "trade", 12.69, 78.0]
["2026-09-23T19:58:23.326729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326731+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:58:23.326734+00:00", "trade", 12.69, 92.0]
["2026-09-23T19:58:23.326743+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326751+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326757+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326786+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.326793+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.327518+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.327947+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.328690+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.750996+00:00", "trade", 12.7011, 100.0]
["2026-09-23T19:58:23.881879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.881917+00:00", "trade", 12.69, 39.0]
["2026-09-23T19:58:23.881924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:23.882230+00:00", "trade", 12.69, 61.0]
["2026-09-23T19:58:23.997713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.079084+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.158295+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.212469+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274076+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:58:24.274078+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:58:24.274079+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:58:24.274081+00:00", "trade", 12.69, 34.0]
["2026-09-23T19:58:24.274083+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:58:24.274088+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:58:24.274088+00:00", "trade", 12.69, 46.0]
["2026-09-23T19:58:24.274088+00:00", "trade", 12.69, 2000.0]
["2026-09-23T19:58:24.274090+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274091+00:00", "trade", 12.69, 225.0]
["2026-09-23T19:58:24.274096+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:24.274096+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:58:24.274097+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:58:24.274097+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:58:24.274103+00:00", "trade", 12.69, 141.0]
["2026-09-23T19:58:24.274103+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274110+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274123+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274131+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274138+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274152+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274166+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274179+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274185+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274192+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274198+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274204+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.274211+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.275359+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.279141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.279163+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.280347+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.357757+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.358085+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.384389+00:00", "trade", 12.6991, 25.0]
["2026-09-23T19:58:24.838810+00:00", "trade", 12.7083, 100.0]
["2026-09-23T19:58:24.907155+00:00", "trade", 12.6991, 100.0]
["2026-09-23T19:58:24.913474+00:00", "trade", 12.7107, 120.0]
["2026-09-23T19:58:24.953310+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:24.953788+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.953808+00:00", "trade", 12.69, 56.0]
["2026-09-23T19:58:24.954067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.954206+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:24.954227+00:00", "trade", 12.69, 68.0]
["2026-09-23T19:58:24.954423+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:58:24.954494+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:24.955620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.009421+00:00", "trade", 12.7009, 400.0]
["2026-09-23T19:58:25.065011+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:25.111613+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.248615+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.270341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.280539+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.303188+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.326731+00:00", "trade", 12.6991, 9.0]
["2026-09-23T19:58:25.418477+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:25.442752+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.442790+00:00", "trade", 12.69, 75.0]
["2026-09-23T19:58:25.442797+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.443226+00:00", "trade", 12.69, 239.0]
["2026-09-23T19:58:25.443239+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:58:25.443242+00:00", "trade", 12.69, 886.0]
["2026-09-23T19:58:25.557772+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.739119+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.739999+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.757641+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:25.913086+00:00", "trade", 12.7107, 1.0]
["2026-09-23T19:58:25.943300+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:26.031031+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.031032+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:26.031053+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.031086+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.031566+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.032470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.032589+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:26.032658+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.032851+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.034274+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:26.034331+00:00", "trade", 12.69, 195.0]
["2026-09-23T19:58:26.034387+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:26.034444+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:58:26.034521+00:00", "trade", 12.69, 145.0]
["2026-09-23T19:58:26.192024+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.205103+00:00", "trade", 12.7082, 200.0]
["2026-09-23T19:58:26.205853+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:26.267074+00:00", "trade", 12.699, 24.0]
["2026-09-23T19:58:26.430975+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:26.489671+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.733471+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:26.735360+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:26.763127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.763167+00:00", "trade", 12.69, 87.0]
["2026-09-23T19:58:26.763171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:26.763530+00:00", "trade", 12.69, 13.0]
["2026-09-23T19:58:26.944999+00:00", "trade", 12.7081, 300.0]
["2026-09-23T19:58:27.469362+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:27.584995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:27.597180+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:27.657151+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:27.686949+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.066573+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:58:28.075835+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.118052+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:28.118564+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.119226+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.179106+00:00", "trade", 12.69, 37.0]
["2026-09-23T19:58:28.336337+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.401021+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.415975+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.416007+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.416019+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:58:28.416019+00:00", "trade", 12.69, 190.0]
["2026-09-23T19:58:28.416079+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:58:28.416351+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.416854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.600130+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.611703+00:00", "trade", 12.7106, 71.0]
["2026-09-23T19:58:28.713341+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:28.713966+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.725344+00:00", "trade", 12.7081, 6.0]
["2026-09-23T19:58:28.797764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.797802+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:58:28.797809+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798040+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798047+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798054+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798061+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798074+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798080+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798086+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798088+00:00", "trade", 12.69, 201.0]
["2026-09-23T19:58:28.798092+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798097+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:28.798099+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798101+00:00", "trade", 12.69, 900.0]
["2026-09-23T19:58:28.798106+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798108+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:58:28.798112+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798119+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798120+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:28.798126+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798132+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798139+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798140+00:00", "trade", 12.69, 90.0]
["2026-09-23T19:58:28.798142+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:28.798142+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:28.798145+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798160+00:00", "trade", 12.69, 310.0]
["2026-09-23T19:58:28.798162+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:58:28.798162+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:28.798162+00:00", "trade", 12.69, 873.0]
["2026-09-23T19:58:28.798180+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:28.798242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.798661+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.799341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.800934+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.800994+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.880902+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.881213+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.881235+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899845+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899853+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899859+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899865+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899872+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899886+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899892+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:28.899954+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:28.905356+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.061081+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.106147+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:29.107726+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.107750+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.206887+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:58:29.254772+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.315581+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.336871+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.421610+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.524960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.564750+00:00", "trade", 12.7008, 8.0]
["2026-09-23T19:58:29.651186+00:00", "trade", 12.7008, 19.0]
["2026-09-23T19:58:29.735020+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.735026+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.735033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.735052+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.735059+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.735066+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.735125+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:29.735891+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.737205+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.758095+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.759198+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:29.760819+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:29.771959+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:29.803495+00:00", "trade", 12.7115, 11.0]
["2026-09-23T19:58:29.817010+00:00", "trade", 12.7115, 5.0]
["2026-09-23T19:58:30.151729+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:30.582183+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:30.780155+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:30.821779+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:30.861336+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:30.884829+00:00", "trade", 12.708, 24.0]
["2026-09-23T19:58:30.897761+00:00", "trade", 12.708, 22.0]
["2026-09-23T19:58:30.900495+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:30.924424+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.058791+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.140805+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.177165+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:31.177506+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.186434+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:31.256760+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:31.257184+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.601941+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.603371+00:00", "trade", 12.7105, 100.0]
["2026-09-23T19:58:31.850453+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:31.878367+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.930959+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.930996+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:58:31.931004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:31.931191+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:58:31.931466+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:58:31.931770+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:58:31.931937+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:58:32.019045+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:58:32.062511+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.062544+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.062615+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:32.063005+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.268501+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.297667+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.298006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.302119+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:32.499573+00:00", "trade", 12.7008, 350.0]
["2026-09-23T19:58:32.717222+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.842956+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.842994+00:00", "trade", 12.69, 122.0]
["2026-09-23T19:58:32.843002+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.843078+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.843258+00:00", "trade", 12.69, 1100.0]
["2026-09-23T19:58:32.843267+00:00", "trade", 12.69, 678.0]
["2026-09-23T19:58:32.843381+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:32.843476+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.845664+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:32.957651+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.018164+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.102942+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:33.137737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.157718+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:33.158193+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.165202+00:00", "trade", 12.69, 222.0]
["2026-09-23T19:58:33.165215+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:33.165219+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:58:33.165224+00:00", "trade", 12.69, 876.0]
["2026-09-23T19:58:33.165962+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.177241+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.197242+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.279425+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.362194+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.365312+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.400551+00:00", "trade", 12.7007, 100.0]
["2026-09-23T19:58:33.557301+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.764733+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.765701+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:33.852044+00:00", "trade", 12.7104, 23.0]
["2026-09-23T19:58:33.978088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:34.073306+00:00", "trade", 12.6942, 100.0]
["2026-09-23T19:58:34.140446+00:00", "trade", 12.7104, 30.0]
["2026-09-23T19:58:34.276096+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:34.277008+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:34.346571+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:34.346572+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:34.346573+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:34.346610+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:34.347815+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:34.349350+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:58:34.405321+00:00", "trade", 12.7007, 100.0]
["2026-09-23T19:58:35.077964+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:35.078833+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:35.081212+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:35.081514+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:35.354984+00:00", "trade", 12.7077, 200.0]
["2026-09-23T19:58:35.389483+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:58:35.438956+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:35.475231+00:00", "trade", 12.7103, 2.0]
["2026-09-23T19:58:35.512696+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:35.893153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:35.893266+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:35.898169+00:00", "trade", 12.7115, 100.0]
["2026-09-23T19:58:36.041319+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.041354+00:00", "trade", 12.69, 74.0]
["2026-09-23T19:58:36.041364+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.041830+00:00", "trade", 12.69, 26.0]
["2026-09-23T19:58:36.042330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.121428+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.188820+00:00", "trade", 12.7075, 5.0]
["2026-09-23T19:58:36.290911+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:36.305814+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.318962+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.328172+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.395862+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:36.437402+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.782937+00:00", "trade", 12.7103, 54.0]
["2026-09-23T19:58:36.854956+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.897415+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:36.897499+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:36.899293+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:36.988464+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988477+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988483+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988495+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988500+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:36.988501+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988508+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988515+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.988561+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:58:36.990011+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:36.991092+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.004750+00:00", "trade", 12.7103, 200.0]
["2026-09-23T19:58:37.037158+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.054445+00:00", "trade", 12.7099, 1200.0]
["2026-09-23T19:58:37.117235+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.154375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.189527+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.268563+00:00", "trade", 12.7102, 3.0]
["2026-09-23T19:58:37.280953+00:00", "trade", 12.6983, 33.0]
["2026-09-23T19:58:37.317529+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:37.318560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.358440+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.358476+00:00", "trade", 12.69, 59.0]
["2026-09-23T19:58:37.358501+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.358802+00:00", "trade", 12.69, 198.0]
["2026-09-23T19:58:37.358810+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:58:37.358814+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:58:37.358818+00:00", "trade", 12.69, 900.0]
["2026-09-23T19:58:37.358829+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:58:37.358838+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:37.358842+00:00", "trade", 12.69, 128.0]
["2026-09-23T19:58:37.360509+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:37.360612+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:37.367909+00:00", "trade", 12.69, 272.0]
["2026-09-23T19:58:37.367916+00:00", "trade", 12.69, 528.0]
["2026-09-23T19:58:37.471343+00:00", "trade", 12.6925, 10.0]
["2026-09-23T19:58:37.472110+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:58:38.039369+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.039686+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.085965+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.117608+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.118941+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.121634+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.158961+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.256201+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:38.256765+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.260145+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.261411+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.261535+00:00", "trade", 12.695, 53.0]
["2026-09-23T19:58:38.459039+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.482848+00:00", "trade", 12.7101, 4.0]
["2026-09-23T19:58:38.795505+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:38.912010+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.135163+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.341821+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.377758+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.387998+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:58:39.389213+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:39.389554+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.390863+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.392873+00:00", "trade", 12.69, 76.0]
["2026-09-23T19:58:39.392928+00:00", "trade", 12.69, 255.0]
["2026-09-23T19:58:39.396341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.397123+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.397970+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.398674+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.446166+00:00", "trade", 12.6958, 1.0]
["2026-09-23T19:58:39.452251+00:00", "trade", 12.695, 964.0]
["2026-09-23T19:58:39.452256+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:58:39.452386+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:39.452432+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:39.452437+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.452633+00:00", "trade", 12.695, 700.0]
["2026-09-23T19:58:39.452675+00:00", "trade", 12.695, 894.0]
["2026-09-23T19:58:39.452710+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:39.452860+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:39.452879+00:00", "trade", 12.695, 800.0]
["2026-09-23T19:58:39.452881+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:39.452883+00:00", "trade", 12.695, 600.0]
["2026-09-23T19:58:39.452901+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:39.452955+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.453213+00:00", "trade", 12.695, 97.0]
["2026-09-23T19:58:39.453214+00:00", "trade", 12.695, 1003.0]
["2026-09-23T19:58:39.453408+00:00", "trade", 12.695, 246.0]
["2026-09-23T19:58:39.453523+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:39.453797+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:39.454391+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.478262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.501380+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.513394+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.532332+00:00", "trade", 12.7, 720.0]
["2026-09-23T19:58:39.532772+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.532845+00:00", "trade", 12.695, 524.0]
["2026-09-23T19:58:39.533358+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:58:39.539231+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:58:39.616940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.630485+00:00", "trade", 12.695, 35.0]
["2026-09-23T19:58:39.630493+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:58:39.630497+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:58:39.630501+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:58:39.630547+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:58:39.662716+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.664507+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.749283+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:39.750770+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.750799+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.761202+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.763469+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.797172+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:39.869549+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:39.999254+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:40.077412+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:40.167614+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:40.536700+00:00", "trade", 12.7098, 15900.0]
["2026-09-23T19:58:40.557279+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:40.717656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:40.726002+00:00", "trade", 12.7072, 200.0]
["2026-09-23T19:58:41.247188+00:00", "trade", 12.6974, 15.0]
["2026-09-23T19:58:41.431050+00:00", "trade", 12.7098, 61.0]
["2026-09-23T19:58:41.498780+00:00", "trade", 12.7098, 100.0]
["2026-09-23T19:58:41.500511+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.500541+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:41.500548+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:41.500549+00:00", "trade", 12.69, 47.0]
["2026-09-23T19:58:41.500560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.500870+00:00", "trade", 12.69, 48.0]
["2026-09-23T19:58:41.500874+00:00", "trade", 12.69, 572.0]
["2026-09-23T19:58:41.500887+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:41.500890+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:41.500898+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:58:41.500908+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:58:41.500924+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:58:41.500928+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:58:41.500932+00:00", "trade", 12.69, 319.0]
["2026-09-23T19:58:41.501915+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.507763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.520619+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.548912+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.578108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.657227+00:00", "trade", 12.695, 31.0]
["2026-09-23T19:58:41.662807+00:00", "trade", 12.695, 69.0]
["2026-09-23T19:58:41.679613+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.679769+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:41.679989+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.690579+00:00", "trade", 12.6973, 27.0]
["2026-09-23T19:58:41.720935+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.721825+00:00", "trade", 12.69, 43.0]
["2026-09-23T19:58:41.757254+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.790284+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.790294+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.797228+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.847820+00:00", "trade", 12.7063, 100.0]
["2026-09-23T19:58:41.863429+00:00", "trade", 12.695, 55.0]
["2026-09-23T19:58:41.864862+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.911928+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.925875+00:00", "trade", 12.6974, 100.0]
["2026-09-23T19:58:41.959443+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:41.971450+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.014912+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.118383+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.120169+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.128398+00:00", "trade", 12.7061, 4.0]
["2026-09-23T19:58:42.141238+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.264886+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.292115+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:42.311423+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349859+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:58:42.349891+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:58:42.349893+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:42.349895+00:00", "trade", 12.69, 169.0]
["2026-09-23T19:58:42.349899+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349906+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349913+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349920+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349926+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349947+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.349954+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.350282+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.356898+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.458898+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.476785+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.480312+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.485136+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.498140+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.668350+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.702241+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.743173+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:42.743219+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:58:42.743268+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:58:42.743322+00:00", "trade", 12.695, 59.0]
["2026-09-23T19:58:42.743406+00:00", "trade", 12.695, 104.0]
["2026-09-23T19:58:42.743995+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:42.744913+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:58:42.752330+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.757487+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.763820+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.829655+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:42.829672+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:42.830103+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:42.898253+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:58:42.966134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.966141+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.966147+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.966161+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.966168+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.966174+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:42.966241+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:58:43.137483+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.332054+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.332439+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.332446+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.571088+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:43.572278+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.737924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.816761+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:58:43.816761+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.817293+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:43.817505+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:43.939591+00:00", "trade", 12.7113, 11.0]
["2026-09-23T19:58:44.085171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.085202+00:00", "trade", 12.69, 46.0]
["2026-09-23T19:58:44.085208+00:00", "trade", 12.69, 156.0]
["2026-09-23T19:58:44.085224+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.085499+00:00", "trade", 12.69, 38.0]
["2026-09-23T19:58:44.085520+00:00", "trade", 12.69, 581.0]
["2026-09-23T19:58:44.085531+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:58:44.085535+00:00", "trade", 12.69, 79.0]
["2026-09-23T19:58:44.087098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.137598+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.204891+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.299006+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:44.357499+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.359266+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.399738+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.419405+00:00", "trade", 12.69, 121.0]
["2026-09-23T19:58:44.419414+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:44.419418+00:00", "trade", 12.69, 79.0]
["2026-09-23T19:58:44.557262+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:44.571829+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:44.610142+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:45.085363+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:45.085756+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:45.087918+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:45.211709+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:45.729693+00:00", "trade", 12.706, 1200.0]
["2026-09-23T19:58:45.851035+00:00", "trade", 12.7097, 2.0]
["2026-09-23T19:58:45.946012+00:00", "trade", 12.706, 100.0]
["2026-09-23T19:58:45.957361+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.147425+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.151846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.156163+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.204724+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.268135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.401303+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.447274+00:00", "trade", 12.691, 100.0]
["2026-09-23T19:58:46.448278+00:00", "trade", 12.695, 29.0]
["2026-09-23T19:58:46.448394+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:58:46.448577+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:58:46.448715+00:00", "trade", 12.695, 71.0]
["2026-09-23T19:58:46.449603+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.450322+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:46.450374+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:58:46.451542+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.451549+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.451579+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.451581+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:46.451594+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.453761+00:00", "trade", 12.7097, 1.0]
["2026-09-23T19:58:46.584203+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.663846+00:00", "trade", 12.7096, 12.0]
["2026-09-23T19:58:46.664283+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.681197+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.743227+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:58:46.743421+00:00", "trade", 12.695, 59.0]
["2026-09-23T19:58:46.743470+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:46.743539+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:46.743590+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:46.978251+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:46.988992+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.021823+00:00", "trade", 12.7001, 32.0]
["2026-09-23T19:58:47.259218+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:47.277470+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.327455+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.327486+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.327499+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:58:47.327501+00:00", "trade", 12.69, 96.0]
["2026-09-23T19:58:47.327560+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:58:47.347547+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.512828+00:00", "trade", 12.699, 2500.0]
["2026-09-23T19:58:47.531145+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:58:47.584776+00:00", "trade", 12.7113, 100.0]
["2026-09-23T19:58:47.597682+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.600076+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.673142+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:47.729075+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:47.729446+00:00", "trade", 12.695, 99.0]
["2026-09-23T19:58:47.729852+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:47.826618+00:00", "trade", 12.6971, 100.0]
["2026-09-23T19:58:47.877724+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.957840+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.960839+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.960878+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:47.960888+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:47.963425+00:00", "trade", 12.6971, 300.0]
["2026-09-23T19:58:48.043873+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.104067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.104155+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:48.104452+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.160806+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:48.164658+00:00", "trade", 12.69, 84.0]
["2026-09-23T19:58:48.164692+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:58:48.164700+00:00", "trade", 12.69, 29.0]
["2026-09-23T19:58:48.164813+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:48.164996+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:48.172520+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:58:48.267371+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.301907+00:00", "trade", 12.706, 1200.0]
["2026-09-23T19:58:48.316705+00:00", "trade", 12.706, 1700.0]
["2026-09-23T19:58:48.475575+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.511666+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.583330+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:48.593784+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.664180+00:00", "trade", 12.695, 76.0]
["2026-09-23T19:58:48.664181+00:00", "trade", 12.695, 124.0]
["2026-09-23T19:58:48.704478+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:48.717864+00:00", "trade", 12.695, 27.0]
["2026-09-23T19:58:48.956710+00:00", "trade", 12.7096, 19.0]
["2026-09-23T19:58:48.997414+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:49.104473+00:00", "trade", 12.7001, 100.0]
["2026-09-23T19:58:49.117671+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:49.180876+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:49.202109+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:49.237157+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:49.357077+00:00", "trade", 12.7096, 58.0]
["2026-09-23T19:58:49.464804+00:00", "trade", 12.7001, 100.0]
["2026-09-23T19:58:49.513814+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:49.933395+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:58:49.934762+00:00", "trade", 12.69, 37.0]
["2026-09-23T19:58:49.938167+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:58:49.938449+00:00", "trade", 12.69, 73.0]
["2026-09-23T19:58:49.938500+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:49.942648+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:50.009745+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:58:50.009753+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:50.010053+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:50.020640+00:00", "trade", 12.6969, 41.0]
["2026-09-23T19:58:50.119686+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:50.158839+00:00", "trade", 12.695, 41.0]
["2026-09-23T19:58:50.295902+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:58:50.358936+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:50.497148+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:50.753744+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:50.753793+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:58:50.753973+00:00", "trade", 12.695, 176.0]
["2026-09-23T19:58:50.855538+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:50.937404+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:50.977307+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:51.034438+00:00", "trade", 12.6985, 1228.0]
["2026-09-23T19:58:51.034792+00:00", "trade", 12.6985, 1.0]
["2026-09-23T19:58:51.035996+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:51.146936+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:51.153743+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:51.455763+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:51.455862+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:51.463007+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:58:51.477138+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:51.614233+00:00", "trade", 12.6935, 15.0]
["2026-09-23T19:58:51.631402+00:00", "trade", 12.7094, 25.0]
["2026-09-23T19:58:51.722286+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:51.937259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.125456+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.197868+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.279758+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.293797+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:52.295975+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:52.296688+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:52.296708+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:52.296905+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:52.296982+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:58:52.297086+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:58:52.341946+00:00", "trade", 12.69, 85.0]
["2026-09-23T19:58:52.353173+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:58:52.353531+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.354083+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.517891+00:00", "trade", 12.695, 976.0]
["2026-09-23T19:58:52.517893+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:58:52.517894+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:52.517895+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.517899+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.517899+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:58:52.517901+00:00", "trade", 12.695, 273.0]
["2026-09-23T19:58:52.521586+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.528258+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.531960+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.590493+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:58:52.680701+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.682413+00:00", "trade", 12.695, 800.0]
["2026-09-23T19:58:52.682465+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:52.684495+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:52.684497+00:00", "trade", 12.695, 333.0]
["2026-09-23T19:58:52.684967+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:52.685221+00:00", "trade", 12.695, 277.0]
["2026-09-23T19:58:52.685234+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.685237+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:52.685241+00:00", "trade", 12.695, 452.0]
["2026-09-23T19:58:52.685304+00:00", "trade", 12.695, 60.0]
["2026-09-23T19:58:52.685557+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:52.685566+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:52.685647+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:58:52.685781+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:58:52.685885+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:52.685952+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.686008+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:52.686080+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:52.686135+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:52.686234+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:58:52.686701+00:00", "trade", 12.695, 125.0]
["2026-09-23T19:58:52.686711+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.686715+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.686719+00:00", "trade", 12.695, 570.0]
["2026-09-23T19:58:52.686761+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:52.686769+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.686830+00:00", "trade", 12.695, 350.0]
["2026-09-23T19:58:52.686980+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:52.687180+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:52.687186+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.687202+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:52.687206+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:58:52.687211+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:52.687244+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:58:52.687740+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:58:52.687741+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:52.687743+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:58:52.689999+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:52.690830+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:58:52.690842+00:00", "trade", 12.695, 18.0]
["2026-09-23T19:58:52.692874+00:00", "trade", 12.695, 505.0]
["2026-09-23T19:58:52.705517+00:00", "trade", 12.7055, 100.0]
["2026-09-23T19:58:52.751641+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:58:52.752153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.752181+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.752528+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.759265+00:00", "trade", 12.695, 551.0]
["2026-09-23T19:58:52.760099+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.760131+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.761634+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:52.807950+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:52.868707+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.868914+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.868940+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.871684+00:00", "trade", 12.695, 28.0]
["2026-09-23T19:58:52.889051+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:52.892028+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:58:53.011139+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:58:53.011829+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.012390+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:53.012513+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.012566+00:00", "trade", 12.695, 480.0]
["2026-09-23T19:58:53.012583+00:00", "trade", 12.695, 20.0]
["2026-09-23T19:58:53.012706+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:58:53.012874+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:53.016206+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:53.051374+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.051401+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.061088+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.069986+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:58:53.072240+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:53.075980+00:00", "trade", 12.695, 7.0]
["2026-09-23T19:58:53.076722+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.158645+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:58:53.164646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.165029+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.437688+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.440669+00:00", "trade", 12.695, 41.0]
["2026-09-23T19:58:53.440686+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:58:53.648178+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:53.648767+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.648871+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:53.649500+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.649527+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.650049+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.651182+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:53.651360+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:53.651411+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:53.662409+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:53.662871+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:53.664049+00:00", "trade", 12.695, 79.0]
["2026-09-23T19:58:53.666953+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:53.763559+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.763586+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.766547+00:00", "trade", 12.695, 12.0]
["2026-09-23T19:58:53.766582+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.767005+00:00", "trade", 12.6964, 600.0]
["2026-09-23T19:58:53.781035+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.974915+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.974942+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.975300+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.975695+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.977112+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:53.979873+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:58:54.074171+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.074578+00:00", "trade", 12.695, 73.0]
["2026-09-23T19:58:54.074629+00:00", "trade", 12.695, 27.0]
["2026-09-23T19:58:54.074822+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.074868+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.103473+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.366106+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.398774+00:00", "trade", 12.7091, 1.0]
["2026-09-23T19:58:54.424857+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:58:54.427999+00:00", "trade", 12.69, 33.0]
["2026-09-23T19:58:54.545749+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.545777+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.593743+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:54.593747+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.593760+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:54.593766+00:00", "trade", 12.695, 19.0]
["2026-09-23T19:58:54.594078+00:00", "trade", 12.69, 227.0]
["2026-09-23T19:58:54.594153+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:54.594275+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:54.594671+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:54.599148+00:00", "trade", 12.695, 169.0]
["2026-09-23T19:58:54.602132+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:54.623813+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.669073+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:58:54.721258+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:54.838206+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:54.945121+00:00", "trade", 12.695, 46.0]
["2026-09-23T19:58:54.971735+00:00", "trade", 12.6964, 200.0]
["2026-09-23T19:58:55.007450+00:00", "trade", 12.6964, 1.0]
["2026-09-23T19:58:55.024145+00:00", "trade", 12.7123, 100.0]
["2026-09-23T19:58:55.160586+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.160613+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.226375+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:55.226420+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.226545+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:55.236798+00:00", "trade", 12.695, 76.0]
["2026-09-23T19:58:55.236799+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:58:55.281867+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.281896+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.378213+00:00", "trade", 12.695, 89.0]
["2026-09-23T19:58:55.378214+00:00", "trade", 12.695, 224.0]
["2026-09-23T19:58:55.378215+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:58:55.378216+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:58:55.378220+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:55.378221+00:00", "trade", 12.695, 76.0]
["2026-09-23T19:58:55.378266+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.378687+00:00", "trade", 12.695, 1318.0]
["2026-09-23T19:58:55.378689+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:58:55.379109+00:00", "trade", 12.695, 1169.0]
["2026-09-23T19:58:55.520775+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.521373+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.521514+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:55.573713+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:55.676715+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:55.684107+00:00", "trade", 12.6963, 11.0]
["2026-09-23T19:58:55.900247+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.904355+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:55.962583+00:00", "trade", 12.695, 1100.0]
["2026-09-23T19:58:55.967561+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:58:55.967562+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:58:55.967596+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.020300+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.133242+00:00", "trade", 12.7052, 100.0]
["2026-09-23T19:58:56.138358+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.145437+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.145474+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.219995+00:00", "trade", 12.6991, 100.0]
["2026-09-23T19:58:56.225529+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.280644+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.421153+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.421266+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.422024+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.422111+00:00", "trade", 12.695, 108.0]
["2026-09-23T19:58:56.457840+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.457866+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.458248+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.459985+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.537350+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:58:56.537351+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:56.539657+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:58:56.540571+00:00", "trade", 12.695, 34.0]
["2026-09-23T19:58:56.540573+00:00", "trade", 12.695, 15.0]
["2026-09-23T19:58:56.540575+00:00", "trade", 12.695, 51.0]
["2026-09-23T19:58:56.543763+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:58:56.553353+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.558098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:56.867460+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:58:56.868573+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:56.868802+00:00", "trade", 12.695, 292.0]
["2026-09-23T19:58:56.868851+00:00", "trade", 12.695, 384.0]
["2026-09-23T19:58:56.868975+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:56.869057+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:56.869287+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:56.870899+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:56.871121+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:56.943910+00:00", "trade", 12.7052, 200.0]
["2026-09-23T19:58:57.046995+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.057901+00:00", "trade", 12.709, 1600.0]
["2026-09-23T19:58:57.093034+00:00", "trade", 12.695, 62.0]
["2026-09-23T19:58:57.261697+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.271902+00:00", "trade", 12.695, 22.0]
["2026-09-23T19:58:57.378506+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.378531+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.380304+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.541579+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.680059+00:00", "trade", 12.695, 60.0]
["2026-09-23T19:58:57.681900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:57.682764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:58.066254+00:00", "trade", 12.699, 100.0]
["2026-09-23T19:58:58.209520+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:58:58.370922+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:58:58.370924+00:00", "trade", 12.695, 43.0]
["2026-09-23T19:58:58.370925+00:00", "trade", 12.695, 44.0]
["2026-09-23T19:58:58.465171+00:00", "trade", 12.699, 337.0]
["2026-09-23T19:58:58.558396+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:58.603630+00:00", "trade", 12.7122, 10.0]
["2026-09-23T19:58:58.615506+00:00", "trade", 12.7122, 10.0]
["2026-09-23T19:58:58.621523+00:00", "trade", 12.7122, 1.0]
["2026-09-23T19:58:58.626897+00:00", "trade", 12.7122, 13.0]
["2026-09-23T19:58:58.687799+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:58.688040+00:00", "trade", 12.695, 107.0]
["2026-09-23T19:58:58.819268+00:00", "trade", 12.7088, 2.0]
["2026-09-23T19:58:58.857254+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:58.868850+00:00", "trade", 12.695, 198.0]
["2026-09-23T19:58:58.880104+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:58.919103+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:58:59.184833+00:00", "trade", 12.695, 21.0]
["2026-09-23T19:58:59.223271+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.234792+00:00", "trade", 12.695, 3525.0]
["2026-09-23T19:58:59.319455+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.406966+00:00", "trade", 12.695, 56.0]
["2026-09-23T19:58:59.407162+00:00", "trade", 12.695, 44.0]
["2026-09-23T19:58:59.407395+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:58:59.443820+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.447253+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531843+00:00", "trade", 12.695, 280.0]
["2026-09-23T19:58:59.531843+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531844+00:00", "trade", 12.695, 14.0]
["2026-09-23T19:58:59.531845+00:00", "trade", 12.695, 31.0]
["2026-09-23T19:58:59.531847+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:58:59.531850+00:00", "trade", 12.7, 375.0]
["2026-09-23T19:58:59.531850+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531864+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531870+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531877+00:00", "trade", 12.7, 9.0]
["2026-09-23T19:58:59.531877+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531890+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531897+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531904+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531910+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531916+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531922+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.531932+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.532104+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.532135+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.532139+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:58:59.532322+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.532353+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.532409+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.532425+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:58:59.532439+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:58:59.533062+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.533989+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.538132+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.608994+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.636415+00:00", "trade", 12.695, 157.0]
["2026-09-23T19:58:59.733533+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.868463+00:00", "trade", 12.7088, 12.0]
["2026-09-23T19:58:59.868501+00:00", "trade", 12.7088, 46.0]
["2026-09-23T19:58:59.870361+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.872023+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.955084+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.958315+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:58:59.958465+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.006245+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.006246+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:00.006284+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:59:00.006292+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.023546+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.044472+00:00", "trade", 12.695, 51.0]
["2026-09-23T19:59:00.045328+00:00", "trade", 12.695, 3200.0]
["2026-09-23T19:59:00.045336+00:00", "trade", 12.695, 165.0]
["2026-09-23T19:59:00.045370+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045521+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:59:00.045550+00:00", "trade", 12.695, 309.0]
["2026-09-23T19:59:00.045847+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045854+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045873+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045880+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045888+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045895+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045910+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.045926+00:00", "trade", 12.695, 1788.0]
["2026-09-23T19:59:00.045929+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.045929+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.045929+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.045933+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.045937+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:00.045937+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:59:00.045937+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:59:00.045940+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.045946+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.045946+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.045946+00:00", "trade", 12.69, 176.0]
["2026-09-23T19:59:00.045958+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.045966+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:59:00.045969+00:00", "trade", 12.69, 921.0]
["2026-09-23T19:59:00.045974+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.045981+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.045991+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:59:00.045994+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:00.046003+00:00", "trade", 12.695, 126.0]
["2026-09-23T19:59:00.046009+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:59:00.046019+00:00", "trade", 12.695, 225.0]
["2026-09-23T19:59:00.046027+00:00", "trade", 12.69, 1287.0]
["2026-09-23T19:59:00.046039+00:00", "trade", 12.695, 90.0]
["2026-09-23T19:59:00.046042+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.046042+00:00", "trade", 12.695, 260.0]
["2026-09-23T19:59:00.046424+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.046549+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.046651+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.046696+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.046717+00:00", "trade", 12.69, 78.0]
["2026-09-23T19:59:00.046722+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:59:00.046946+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.047114+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.047348+00:00", "trade", 12.69, 9.0]
["2026-09-23T19:59:00.047353+00:00", "trade", 12.69, 91.0]
["2026-09-23T19:59:00.047626+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.048143+00:00", "trade", 12.69, 95.0]
["2026-09-23T19:59:00.048152+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.048155+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:00.048159+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:00.048176+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:00.052834+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:00.058228+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.058764+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.058771+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.069580+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.089689+00:00", "trade", 12.7, 78.0]
["2026-09-23T19:59:00.089811+00:00", "trade", 12.695, 22.0]
["2026-09-23T19:59:00.152650+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.164494+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:59:00.169182+00:00", "trade", 12.695, 78.0]
["2026-09-23T19:59:00.182697+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.182802+00:00", "trade", 12.695, 112.0]
["2026-09-23T19:59:00.312805+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:59:00.341785+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.347886+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:59:00.350235+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.378949+00:00", "trade", 12.6956, 8.0]
["2026-09-23T19:59:00.383651+00:00", "trade", 12.695, 84.0]
["2026-09-23T19:59:00.385249+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:59:00.466154+00:00", "trade", 12.695, 280.0]
["2026-09-23T19:59:00.466209+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:59:00.466675+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.466765+00:00", "trade", 12.695, 460.0]
["2026-09-23T19:59:00.466766+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:59:00.466772+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:59:00.467684+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.467692+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.467711+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.467742+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:59:00.468190+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.468282+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:59:00.468284+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:59:00.468713+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.468740+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.478266+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.502173+00:00", "trade", 12.69, 39.0]
["2026-09-23T19:59:00.544808+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.597719+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.597924+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.602394+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.604991+00:00", "trade", 12.695, 449.0]
["2026-09-23T19:59:00.604992+00:00", "trade", 12.695, 35.0]
["2026-09-23T19:59:00.604993+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:59:00.605470+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:59:00.607804+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.608869+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.611570+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.663956+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:00.676489+00:00", "trade", 12.695, 96.0]
["2026-09-23T19:59:00.840652+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.900097+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.917611+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:59:00.920036+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:00.937937+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:59:01.094345+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.166092+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.166226+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:01.166324+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:59:01.176619+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:01.176703+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:59:01.178674+00:00", "trade", 12.695, 895.0]
["2026-09-23T19:59:01.180446+00:00", "trade", 12.695, 1790.0]
["2026-09-23T19:59:01.181223+00:00", "trade", 12.695, 711.0]
["2026-09-23T19:59:01.181277+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:01.272309+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.341365+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.358064+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.359341+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.499065+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.589429+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:59:01.654675+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:01.738560+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.787350+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.817942+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.821687+00:00", "trade", 12.6986, 24.0]
["2026-09-23T19:59:01.844656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.845360+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.847348+00:00", "trade", 12.695, 35.0]
["2026-09-23T19:59:01.917502+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.937695+00:00", "trade", 12.7082, 30.0]
["2026-09-23T19:59:01.949289+00:00", "trade", 12.695, 67.0]
["2026-09-23T19:59:01.954484+00:00", "trade", 12.695, 433.0]
["2026-09-23T19:59:01.954485+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:01.954487+00:00", "trade", 12.695, 67.0]
["2026-09-23T19:59:01.964618+00:00", "trade", 12.695, 1585.0]
["2026-09-23T19:59:01.964618+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964619+00:00", "trade", 12.7, 1476.0]
["2026-09-23T19:59:01.964621+00:00", "trade", 12.7, 254.0]
["2026-09-23T19:59:01.964622+00:00", "trade", 12.7, 497.0]
["2026-09-23T19:59:01.964626+00:00", "trade", 12.7, 787.0]
["2026-09-23T19:59:01.964626+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:59:01.964626+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964630+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:59:01.964630+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964633+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964634+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964634+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964638+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964638+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964640+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964641+00:00", "trade", 12.7, 51.0]
["2026-09-23T19:59:01.964641+00:00", "trade", 12.7, 911.0]
["2026-09-23T19:59:01.964645+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964645+00:00", "trade", 12.7, 91.0]
["2026-09-23T19:59:01.964646+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964653+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:59:01.964660+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964666+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964673+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964675+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:59:01.964676+00:00", "trade", 12.7, 74.0]
["2026-09-23T19:59:01.964678+00:00", "trade", 12.7, 1068.0]
["2026-09-23T19:59:01.964679+00:00", "trade", 12.7, 1100.0]
["2026-09-23T19:59:01.964680+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964684+00:00", "trade", 12.7, 1700.0]
["2026-09-23T19:59:01.964684+00:00", "trade", 12.7, 14.0]
["2026-09-23T19:59:01.964686+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:59:01.964687+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964688+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964692+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:01.964692+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:59:01.964693+00:00", "trade", 12.7, 700.0]
["2026-09-23T19:59:01.964694+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964695+00:00", "trade", 12.7, 66.0]
["2026-09-23T19:59:01.964700+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:59:01.964700+00:00", "trade", 12.7, 386.0]
["2026-09-23T19:59:01.964701+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964707+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964714+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964720+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964726+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964733+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964740+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964753+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964760+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964774+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964781+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964787+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964794+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964807+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964814+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964820+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964833+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964847+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964853+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964866+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964873+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964879+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964885+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964892+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964899+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.964997+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.965004+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.965515+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:01.965540+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.010518+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:02.017288+00:00", "trade", 12.7, 9.0]
["2026-09-23T19:59:02.115259+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.115297+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.125867+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:02.198149+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.198488+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.198868+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.199416+00:00", "trade", 12.695, 64.0]
["2026-09-23T19:59:02.199698+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.201302+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.201734+00:00", "trade", 12.69, 64.0]
["2026-09-23T19:59:02.292705+00:00", "trade", 12.695, 95.0]
["2026-09-23T19:59:02.306773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.551166+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:59:02.587799+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:59:02.587861+00:00", "trade", 12.695, 11.0]
["2026-09-23T19:59:02.587919+00:00", "trade", 12.695, 41.0]
["2026-09-23T19:59:02.588823+00:00", "trade", 12.695, 3.0]
["2026-09-23T19:59:02.588881+00:00", "trade", 12.695, 97.0]
["2026-09-23T19:59:02.597721+00:00", "trade", 12.695, 146.0]
["2026-09-23T19:59:02.598177+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.598833+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.629461+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:59:02.650616+00:00", "trade", 12.7, 120.0]
["2026-09-23T19:59:02.650631+00:00", "trade", 12.7, 120.0]
["2026-09-23T19:59:02.663233+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.664259+00:00", "trade", 12.695, 60.0]
["2026-09-23T19:59:02.664310+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:59:02.664481+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.664628+00:00", "trade", 12.695, 40.0]
["2026-09-23T19:59:02.664838+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.664846+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.664856+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.664872+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:59:02.664876+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:59:02.664895+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.665134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.666217+00:00", "trade", 12.69, 47.0]
["2026-09-23T19:59:02.704858+00:00", "trade", 12.7, 85.0]
["2026-09-23T19:59:02.717538+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.717564+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.740249+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.740378+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.740645+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:59:02.742009+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.756934+00:00", "trade", 12.6955, 28.0]
["2026-09-23T19:59:02.762927+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:59:02.773141+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:59:02.795253+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:59:02.809858+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.810730+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.818313+00:00", "trade", 12.695, 62.0]
["2026-09-23T19:59:02.818314+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:59:02.821636+00:00", "trade", 12.695, 53.0]
["2026-09-23T19:59:02.821653+00:00", "trade", 12.695, 104.0]
["2026-09-23T19:59:02.823862+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.845229+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.845478+00:00", "trade", 12.69, 1367.0]
["2026-09-23T19:59:02.845968+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.845969+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.845971+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:59:02.846010+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.846013+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.846013+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.846013+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.846542+00:00", "trade", 12.69, 186.0]
["2026-09-23T19:59:02.846597+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:02.851675+00:00", "trade", 12.695, 1200.0]
["2026-09-23T19:59:02.851704+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.852031+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.861266+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:02.861997+00:00", "trade", 12.695, 365.0]
["2026-09-23T19:59:02.861999+00:00", "trade", 12.695, 35.0]
["2026-09-23T19:59:02.862024+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.862034+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.862190+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:59:02.862192+00:00", "trade", 12.695, 1000.0]
["2026-09-23T19:59:02.862269+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.869194+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.869256+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:59:02.869257+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:59:02.869258+00:00", "trade", 12.695, 83.0]
["2026-09-23T19:59:02.869319+00:00", "trade", 12.69, 76.0]
["2026-09-23T19:59:02.869335+00:00", "trade", 12.695, 17.0]
["2026-09-23T19:59:02.869497+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.869517+00:00", "trade", 12.695, 400.0]
["2026-09-23T19:59:02.872303+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.872463+00:00", "trade", 12.695, 37.0]
["2026-09-23T19:59:02.872464+00:00", "trade", 12.695, 500.0]
["2026-09-23T19:59:02.872963+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.873243+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:59:02.878327+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.935134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.935532+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:02.935853+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:59:03.037545+00:00", "trade", 12.69, 35.0]
["2026-09-23T19:59:03.037589+00:00", "trade", 12.69, 96.0]
["2026-09-23T19:59:03.037589+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037591+00:00", "trade", 12.69, 18.0]
["2026-09-23T19:59:03.037592+00:00", "trade", 12.69, 1600.0]
["2026-09-23T19:59:03.037593+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037595+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037597+00:00", "trade", 12.69, 1600.0]
["2026-09-23T19:59:03.037599+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037600+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037600+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037602+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037604+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037608+00:00", "trade", 12.69, 27.0]
["2026-09-23T19:59:03.037608+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:59:03.037609+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037612+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:59:03.037614+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037615+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037617+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037617+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037619+00:00", "trade", 12.69, 1600.0]
["2026-09-23T19:59:03.037620+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037622+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037624+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037625+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:59:03.037626+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:03.037629+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037632+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:59:03.037632+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037633+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037634+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037634+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037636+00:00", "trade", 12.69, 1700.0]
["2026-09-23T19:59:03.037639+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037639+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037639+00:00", "trade", 12.69, 2000.0]
["2026-09-23T19:59:03.037640+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037640+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037641+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:59:03.037643+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037645+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037647+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037647+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037647+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037650+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037650+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037651+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037651+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:59:03.037653+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037654+00:00", "trade", 12.69, 58.0]
["2026-09-23T19:59:03.037655+00:00", "trade", 12.69, 45.0]
["2026-09-23T19:59:03.037655+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:59:03.037655+00:00", "trade", 12.69, 1300.0]
["2026-09-23T19:59:03.037657+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:59:03.037659+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:59:03.037662+00:00", "trade", 12.69, 32.0]
["2026-09-23T19:59:03.037662+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037663+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037664+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037665+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037666+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037667+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037667+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:59:03.037668+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:59:03.037669+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037669+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037671+00:00", "trade", 12.69, 43.0]
["2026-09-23T19:59:03.037671+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037672+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:03.037673+00:00", "trade", 12.69, 65.0]
["2026-09-23T19:59:03.037673+00:00", "trade", 12.69, 1100.0]
["2026-09-23T19:59:03.037676+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037678+00:00", "trade", 12.69, 1300.0]
["2026-09-23T19:59:03.037678+00:00", "trade", 12.69, 88.0]
["2026-09-23T19:59:03.037680+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037681+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037684+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037684+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:59:03.037684+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037685+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:59:03.037686+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:59:03.037686+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037687+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037687+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037687+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037688+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037690+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037690+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037690+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037691+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:59:03.037691+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037692+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037692+00:00", "trade", 12.69, 900.0]
["2026-09-23T19:59:03.037692+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037693+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:03.037693+00:00", "trade", 12.69, 1500.0]
["2026-09-23T19:59:03.037694+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037694+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037695+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037697+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037698+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037698+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:03.037698+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037699+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037699+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037700+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037701+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:59:03.037701+00:00", "trade", 12.69, 3720.0]
["2026-09-23T19:59:03.037703+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:03.037704+00:00", "trade", 12.69, 2000.0]
["2026-09-23T19:59:03.037704+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037705+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:59:03.037706+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037707+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037707+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:59:03.037707+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037709+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037709+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037710+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:03.037710+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037712+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037712+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037712+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037713+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:59:03.037716+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037716+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:59:03.037717+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037717+00:00", "trade", 12.69, 1500.0]
["2026-09-23T19:59:03.037717+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037717+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037718+00:00", "trade", 12.69, 137.0]
["2026-09-23T19:59:03.037720+00:00", "trade", 12.69, 1500.0]
["2026-09-23T19:59:03.037720+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:59:03.037723+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:59:03.037726+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:59:03.037726+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037727+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:59:03.037729+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037733+00:00", "trade", 12.69, 2773.0]
["2026-09-23T19:59:03.037733+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:59:03.037734+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037737+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:59:03.037738+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037741+00:00", "trade", 12.69, 1000.0]
["2026-09-23T19:59:03.037742+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037742+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:59:03.037744+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:03.037748+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:59:03.037750+00:00", "trade", 12.69, 2982.0]
["2026-09-23T19:59:03.037750+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037751+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:59:03.037752+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037754+00:00", "trade", 12.69, 698.0]
["2026-09-23T19:59:03.037757+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:59:03.037758+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037758+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037761+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037763+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:59:03.037765+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:59:03.037766+00:00", "trade", 12.69, 47.0]
["2026-09-23T19:59:03.037766+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037767+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:59:03.037770+00:00", "trade", 12.69, 1500.0]
["2026-09-23T19:59:03.037771+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037773+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:59:03.037773+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037774+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:59:03.037776+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:59:03.037778+00:00", "trade", 12.69, 1954.0]
["2026-09-23T19:59:03.037780+00:00", "trade", 12.69, 446.0]
["2026-09-23T19:59:03.037780+00:00", "trade", 12.69, 2400.0]
["2026-09-23T19:59:03.037780+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037783+00:00", "trade", 12.69, 3500.0]
["2026-09-23T19:59:03.037784+00:00", "trade", 12.69, 3300.0]
["2026-09-23T19:59:03.037787+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037788+00:00", "trade", 12.69, 6100.0]
["2026-09-23T19:59:03.037788+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:03.037789+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:03.037791+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037795+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:59:03.037795+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037796+00:00", "trade", 12.69, 385.0]
["2026-09-23T19:59:03.037797+00:00", "trade", 12.69, 810.0]
["2026-09-23T19:59:03.037800+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037803+00:00", "trade", 12.69, 830.0]
["2026-09-23T19:59:03.037803+00:00", "trade", 12.69, 1060.0]
["2026-09-23T19:59:03.037804+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037804+00:00", "trade", 12.69, 1230.0]
["2026-09-23T19:59:03.037806+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037812+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037812+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037813+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.037821+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037827+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037841+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037847+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037860+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037867+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037873+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037880+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037887+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037900+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037913+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037919+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037926+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037954+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037960+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:59:03.037974+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037980+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037987+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.037993+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038000+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038006+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038020+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038027+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038033+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038040+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038046+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038052+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038058+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038066+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038072+00:00", "trade", 12.69, 98.0]
["2026-09-23T19:59:03.038073+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038074+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.038079+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038082+00:00", "trade", 12.69, 164.0]
["2026-09-23T19:59:03.038086+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038094+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038104+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:59:03.038108+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038115+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038121+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038129+00:00", "trade", 12.69, 18.0]
["2026-09-23T19:59:03.038134+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038154+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038160+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038167+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038181+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038188+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038197+00:00", "trade", 12.69, 236.0]
["2026-09-23T19:59:03.038201+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038205+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:59:03.038208+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038214+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038220+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038227+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:59:03.038245+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:59:03.038248+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:59:03.038255+00:00", "quote", 12.69, 12.69]
["2026-09-23T19:59:03.038268+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038321+00:00", "trade", 12.69, 830.0]
["2026-09-23T19:59:03.038366+00:00", "trade", 12.69, 229.0]
["2026-09-23T19:59:03.038375+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038386+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:59:03.038389+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:59:03.038389+00:00", "trade", 12.68, 151.0]
["2026-09-23T19:59:03.038415+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:59:03.038421+00:00", "trade", 12.69, 269.0]
["2026-09-23T19:59:03.038482+00:00", "trade", 12.69, 350.0]
["2026-09-23T19:59:03.038491+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038491+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038596+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038603+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038609+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038616+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038623+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038630+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038636+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038642+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038651+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038657+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038664+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038671+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038685+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:03.038686+00:00", "trade", 12.685, 14.0]
["2026-09-23T19:59:03.038748+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038826+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038979+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.038995+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.039019+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.039193+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.039249+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:59:03.039375+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.039815+00:00", "trade", 12.685, 1200.0]
["2026-09-23T19:59:03.040313+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.041152+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:59:03.041350+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:59:03.041452+00:00", "trade", 12.69, 684.0]
["2026-09-23T19:59:03.041659+00:00", "trade", 12.69, 15.0]
["2026-09-23T19:59:03.041669+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.041687+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.041936+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.041939+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.042182+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.042257+00:00", "trade", 12.685, 800.0]
["2026-09-23T19:59:03.042649+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.042670+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.042677+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.042922+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.042927+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:59:03.042931+00:00", "trade", 12.685, 98.0]
["2026-09-23T19:59:03.042934+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:03.043764+00:00", "trade", 12.685, 103.0]
["2026-09-23T19:59:03.043827+00:00", "trade", 12.685, 600.0]
["2026-09-23T19:59:03.044125+00:00", "trade", 12.685, 266.0]
["2026-09-23T19:59:03.044672+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.044897+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.047226+00:00", "trade", 12.685, 118.0]
["2026-09-23T19:59:03.047771+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.050316+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:03.053171+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:03.053560+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.054021+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:59:03.054356+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.060322+00:00", "trade", 12.685, 106.0]
["2026-09-23T19:59:03.060886+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.065457+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.069603+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.072669+00:00", "trade", 12.685, 202.0]
["2026-09-23T19:59:03.073258+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.079552+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.081907+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.081937+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.084463+00:00", "trade", 12.685, 162.0]
["2026-09-23T19:59:03.094264+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.094275+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.094459+00:00", "trade", 12.685, 122.0]
["2026-09-23T19:59:03.094726+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.094750+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.096712+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.102876+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:59:03.106807+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.106815+00:00", "trade", 12.685, 797.0]
["2026-09-23T19:59:03.106816+00:00", "trade", 12.685, 1200.0]
["2026-09-23T19:59:03.106817+00:00", "trade", 12.685, 44.0]
["2026-09-23T19:59:03.107055+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.107128+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.107153+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.108630+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.109581+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.117928+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.118154+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.119130+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.131452+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.157736+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.158370+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.158842+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:03.162644+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.162669+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.163351+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.166000+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:03.172884+00:00", "trade", 12.685, 895.0]
["2026-09-23T19:59:03.178300+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.179045+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:59:03.183578+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.183588+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.183613+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.185176+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.191561+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.192121+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.263903+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.263929+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.264437+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.264465+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.287694+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.322767+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.475567+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.475594+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.477720+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.557698+00:00", "trade", 12.6965, 8.0]
["2026-09-23T19:59:03.597910+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.661864+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.662047+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.662271+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:03.680660+00:00", "trade", 12.6936, 544.0]
["2026-09-23T19:59:03.689289+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.695378+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.697385+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.706700+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.708043+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:03.708056+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:03.708494+00:00", "trade", 12.68, 68.0]
["2026-09-23T19:59:03.708723+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:03.741106+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.770572+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:03.771372+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:03.771374+00:00", "trade", 12.68, 2600.0]
["2026-09-23T19:59:03.771375+00:00", "trade", 12.68, 34.0]
["2026-09-23T19:59:03.771377+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:59:03.771380+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:59:03.771380+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.771386+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.771393+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.771399+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.772201+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:03.801658+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:03.899592+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:59:04.061205+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:04.107252+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.107282+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:04.107287+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:04.107289+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:04.107290+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.117916+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.118626+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.166974+00:00", "trade", 12.7059, 2.0]
["2026-09-23T19:59:04.320345+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.325281+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.395284+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:04.500883+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.717636+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.845539+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.857199+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:04.966739+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.000138+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.056710+00:00", "trade", 12.685, 94.0]
["2026-09-23T19:59:05.058448+00:00", "trade", 12.68, 53.0]
["2026-09-23T19:59:05.061533+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:05.437743+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.496970+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:59:05.500564+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.537431+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.543714+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:59:05.545469+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.717804+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:05.717808+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:05.718068+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.780303+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:05.843040+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:05.843485+00:00", "trade", 12.685, 95.0]
["2026-09-23T19:59:05.843493+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:59:05.849571+00:00", "trade", 12.685, 52.0]
["2026-09-23T19:59:05.957581+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.049825+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.098371+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.121937+00:00", "trade", 12.685, 48.0]
["2026-09-23T19:59:06.138128+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.241955+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.397995+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.445279+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:59:06.597258+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.838815+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:06.838922+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.840708+00:00", "trade", 12.68, 182.0]
["2026-09-23T19:59:06.840805+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.840836+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:06.840843+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:06.840847+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.841143+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:06.841152+00:00", "trade", 12.68, 2018.0]
["2026-09-23T19:59:06.841240+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.842019+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.842026+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.845130+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.849718+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.927312+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:06.959579+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:06.991883+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:06.999707+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.043439+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:07.051400+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:59:07.080369+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.081148+00:00", "trade", 12.69, 49.0]
["2026-09-23T19:59:07.081602+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:07.081624+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:07.081637+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:07.082922+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:07.082935+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:07.084780+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:59:07.085715+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:07.086172+00:00", "trade", 12.68, 71.0]
["2026-09-23T19:59:07.161140+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.185275+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.185276+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:07.192935+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:07.497130+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.515373+00:00", "trade", 12.685, 29.0]
["2026-09-23T19:59:07.555351+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.865738+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:07.883465+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.945208+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:07.951166+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:07.969582+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:07.986547+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.006953+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:08.006990+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:08.007135+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:08.121430+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.222660+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:59:08.223483+00:00", "trade", 12.685, 24.0]
["2026-09-23T19:59:08.223521+00:00", "trade", 12.685, 76.0]
["2026-09-23T19:59:08.293043+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:08.293043+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.298137+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.491323+00:00", "trade", 12.7054, 12.0]
["2026-09-23T19:59:08.499736+00:00", "trade", 12.7054, 55.0]
["2026-09-23T19:59:08.550229+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.617147+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:08.709051+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.709768+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.747333+00:00", "trade", 12.6929, 22.0]
["2026-09-23T19:59:08.884092+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.901403+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:08.977628+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.071225+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:09.080503+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.096076+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.158511+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.245041+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.329413+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:09.329413+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.329414+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:09.331731+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:09.370070+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:59:09.481678+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.560581+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.571268+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.577205+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.757285+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.777928+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.897726+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:09.917787+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:10.063673+00:00", "trade", 12.685, 991.0]
["2026-09-23T19:59:10.065016+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:59:10.066146+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.069106+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.078378+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.080182+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:59:10.257664+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.277377+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.277398+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:59:10.302662+00:00", "trade", 12.7051, 3.0]
["2026-09-23T19:59:10.407469+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.477565+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.579929+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.580542+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.677190+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.748456+00:00", "trade", 12.685, 26.0]
["2026-09-23T19:59:10.748493+00:00", "trade", 12.685, 74.0]
["2026-09-23T19:59:10.749885+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:10.762996+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.785268+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:10.785375+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:10.785970+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:10.802851+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:10.828223+00:00", "trade", 12.68, 67.0]
["2026-09-23T19:59:11.042661+00:00", "trade", 12.68, 115.0]
["2026-09-23T19:59:11.042667+00:00", "trade", 12.68, 185.0]
["2026-09-23T19:59:11.042942+00:00", "trade", 12.68, 1100.0]
["2026-09-23T19:59:11.044805+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:11.112641+00:00", "trade", 12.6899, 100.0]
["2026-09-23T19:59:11.113075+00:00", "trade", 12.68, 81.0]
["2026-09-23T19:59:11.113086+00:00", "trade", 12.68, 19.0]
["2026-09-23T19:59:11.178066+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:11.400138+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:59:11.620062+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:11.801619+00:00", "trade", 12.68, 13.0]
["2026-09-23T19:59:11.802346+00:00", "trade", 12.68, 42.0]
["2026-09-23T19:59:11.802684+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:59:11.805048+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:11.805107+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:59:11.921721+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.023322+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:12.023502+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:12.077560+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.092971+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:12.235879+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:59:12.308382+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:12.539301+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.645753+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752147+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752154+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752160+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752172+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752178+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752185+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752192+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:12.752249+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:12.752251+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:59:12.752251+00:00", "trade", 12.68, 95.0]
["2026-09-23T19:59:12.780475+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:12.900803+00:00", "trade", 12.68, 860.0]
["2026-09-23T19:59:12.900811+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:59:12.900815+00:00", "trade", 12.68, 515.0]
["2026-09-23T19:59:12.900818+00:00", "trade", 12.68, 1025.0]
["2026-09-23T19:59:12.901160+00:00", "trade", 12.68, 113.0]
["2026-09-23T19:59:12.901213+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:12.987319+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:13.022979+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:13.117473+00:00", "trade", 12.7044, 22.0]
["2026-09-23T19:59:13.118076+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.120181+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.197494+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.200849+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.314486+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.373944+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:59:13.401829+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.416185+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:13.695127+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:59:13.695153+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:59:13.695182+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:13.695620+00:00", "trade", 12.68, 95.0]
["2026-09-23T19:59:13.695653+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:59:13.695745+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:13.696308+00:00", "trade", 12.68, 97.0]
["2026-09-23T19:59:13.696656+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.727328+00:00", "trade", 12.68, 405.0]
["2026-09-23T19:59:13.727388+00:00", "trade", 12.68, 42.0]
["2026-09-23T19:59:13.761800+00:00", "trade", 12.68, 32.0]
["2026-09-23T19:59:13.793574+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.817724+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.822615+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:13.829467+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:14.118985+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:14.119770+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:14.121406+00:00", "trade", 12.68, 27.0]
["2026-09-23T19:59:14.122025+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:14.328098+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:14.425408+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:14.425424+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:14.425808+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:14.425839+00:00", "trade", 12.68, 67.0]
["2026-09-23T19:59:14.425848+00:00", "trade", 12.68, 68.0]
["2026-09-23T19:59:14.425865+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:59:14.426277+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:14.508189+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:59:14.613358+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:14.803424+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:15.024486+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:15.047874+00:00", "trade", 12.69, 35.0]
["2026-09-23T19:59:15.116986+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.149126+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.154012+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.174662+00:00", "trade", 12.7043, 4.0]
["2026-09-23T19:59:15.175626+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.198408+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.215182+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.268547+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.271859+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.275924+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.280367+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.323227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.345074+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.350124+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.552167+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.568357+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.837272+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:59:15.837322+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:15.837491+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:59:15.837706+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:15.937216+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:15.939559+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:16.143354+00:00", "trade", 12.685, 41.0]
["2026-09-23T19:59:16.143535+00:00", "trade", 12.685, 59.0]
["2026-09-23T19:59:16.143593+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:16.147401+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:16.148188+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:16.148419+00:00", "trade", 12.68, 97.0]
["2026-09-23T19:59:16.175988+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:16.561450+00:00", "trade", 12.6948, 1.0]
["2026-09-23T19:59:16.967557+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:17.037334+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.037705+00:00", "trade", 12.685, 141.0]
["2026-09-23T19:59:17.037715+00:00", "trade", 12.685, 59.0]
["2026-09-23T19:59:17.044450+00:00", "trade", 12.6801, 500.0]
["2026-09-23T19:59:17.066182+00:00", "trade", 12.68, 78.0]
["2026-09-23T19:59:17.066234+00:00", "trade", 12.68, 22.0]
["2026-09-23T19:59:17.066243+00:00", "trade", 12.68, 32.0]
["2026-09-23T19:59:17.066262+00:00", "trade", 12.68, 62.0]
["2026-09-23T19:59:17.066449+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:17.070936+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:17.188275+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:17.189884+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.195805+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:59:17.197346+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.230044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.429016+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:17.857758+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.857950+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.878654+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:17.889384+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:17.891077+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:17.898022+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:18.092331+00:00", "trade", 12.68, 56.0]
["2026-09-23T19:59:18.092481+00:00", "trade", 12.68, 16.0]
["2026-09-23T19:59:18.092822+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:18.094089+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:18.094103+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:18.094150+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:18.094439+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:18.094476+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:18.094503+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:18.094511+00:00", "trade", 12.68, 94.0]
["2026-09-23T19:59:18.094553+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:59:18.094938+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:18.095520+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:18.164689+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:18.197331+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:18.462564+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:18.518582+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:18.607489+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:18.705900+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:18.708284+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:18.846279+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.053004+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:59:19.137904+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.144722+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:19.397827+00:00", "trade", 12.685, 5000.0]
["2026-09-23T19:59:19.399111+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.399766+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.401216+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.403517+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:19.403669+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:19.403938+00:00", "trade", 12.68, 530.0]
["2026-09-23T19:59:19.422197+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.577147+00:00", "trade", 12.6946, 509.0]
["2026-09-23T19:59:19.577553+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.690616+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:19.690616+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.691868+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.693089+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.696941+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.712633+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.876546+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:19.877104+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.060451+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.060888+00:00", "trade", 12.68, 1160.0]
["2026-09-23T19:59:20.060896+00:00", "trade", 12.68, 946.0]
["2026-09-23T19:59:20.060900+00:00", "trade", 12.68, 106.0]
["2026-09-23T19:59:20.060904+00:00", "trade", 12.68, 106.0]
["2026-09-23T19:59:20.060913+00:00", "trade", 12.68, 254.0]
["2026-09-23T19:59:20.060922+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.060927+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.060931+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:20.060939+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.060947+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.060950+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:20.060957+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.060966+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.060975+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:59:20.060979+00:00", "trade", 12.68, 303.0]
["2026-09-23T19:59:20.061983+00:00", "trade", 12.681, 100.0]
["2026-09-23T19:59:20.078390+00:00", "trade", 12.69, 39.0]
["2026-09-23T19:59:20.095789+00:00", "trade", 12.68, 65.0]
["2026-09-23T19:59:20.097806+00:00", "trade", 12.68, 27.0]
["2026-09-23T19:59:20.109915+00:00", "trade", 12.68, 66.0]
["2026-09-23T19:59:20.109979+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:20.202312+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:20.202690+00:00", "trade", 12.68, 103.0]
["2026-09-23T19:59:20.250305+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.250366+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:59:20.250454+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.250454+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.250639+00:00", "trade", 12.68, 80.0]
["2026-09-23T19:59:20.250673+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:59:20.251301+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:59:20.251538+00:00", "trade", 12.68, 65.0]
["2026-09-23T19:59:20.265322+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.272479+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:20.272669+00:00", "trade", 12.685, 43.0]
["2026-09-23T19:59:20.272717+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:20.272905+00:00", "trade", 12.685, 57.0]
["2026-09-23T19:59:20.273464+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.341559+00:00", "trade", 12.681, 1.0]
["2026-09-23T19:59:20.370774+00:00", "trade", 12.704, 70.0]
["2026-09-23T19:59:20.397928+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:20.559031+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.563017+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.650785+00:00", "trade", 12.7039, 36.0]
["2026-09-23T19:59:20.740979+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:20.742288+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.747336+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.761913+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.762163+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.763359+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:20.763745+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:20.763746+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:20.764471+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.765038+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:20.766102+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:20.766393+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.767676+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:20.771664+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.017234+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.020656+00:00", "trade", 12.685, 4.0]
["2026-09-23T19:59:21.029149+00:00", "trade", 12.68, 192.0]
["2026-09-23T19:59:21.110292+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:59:21.146693+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.168690+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:59:21.169309+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:21.169309+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:21.192779+00:00", "trade", 12.68, 80.0]
["2026-09-23T19:59:21.192795+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:21.192806+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:59:21.192841+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:59:21.193161+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:21.193274+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:21.193474+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:21.193744+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:21.194998+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.198771+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:21.198780+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:21.198783+00:00", "trade", 12.68, 133.0]
["2026-09-23T19:59:21.201597+00:00", "trade", 12.6944, 25.0]
["2026-09-23T19:59:21.245678+00:00", "trade", 12.68, 967.0]
["2026-09-23T19:59:21.245687+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:21.245691+00:00", "trade", 12.68, 633.0]
["2026-09-23T19:59:21.246537+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:21.251127+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:21.318897+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.323416+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:21.439461+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.475486+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.496413+00:00", "trade", 12.6805, 2000.0]
["2026-09-23T19:59:21.628788+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.631387+00:00", "trade", 12.685, 525.0]
["2026-09-23T19:59:21.784225+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:59:21.801610+00:00", "trade", 12.685, 1000.0]
["2026-09-23T19:59:21.802907+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:21.814410+00:00", "trade", 12.685, 279.0]
["2026-09-23T19:59:21.818346+00:00", "trade", 12.685, 451.0]
["2026-09-23T19:59:22.019230+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:22.265129+00:00", "trade", 12.685, 800.0]
["2026-09-23T19:59:22.266856+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.267656+00:00", "trade", 12.68, 75.0]
["2026-09-23T19:59:22.268502+00:00", "trade", 12.685, 1300.0]
["2026-09-23T19:59:22.269755+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.272540+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.273119+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:22.274307+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.274681+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:22.274835+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:22.274905+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.275125+00:00", "trade", 12.68, 448.0]
["2026-09-23T19:59:22.281368+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.307372+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:22.322130+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:59:22.322256+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:22.322334+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:59:22.322443+00:00", "trade", 12.685, 500.0]
["2026-09-23T19:59:22.322566+00:00", "trade", 12.685, 600.0]
["2026-09-23T19:59:22.322623+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:22.322640+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:22.322657+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:22.322677+00:00", "trade", 12.685, 600.0]
["2026-09-23T19:59:22.322706+00:00", "trade", 12.685, 700.0]
["2026-09-23T19:59:22.322784+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:22.322800+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:22.322933+00:00", "trade", 12.685, 800.0]
["2026-09-23T19:59:22.323127+00:00", "trade", 12.685, 779.0]
["2026-09-23T19:59:22.323136+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:22.323139+00:00", "trade", 12.685, 141.0]
["2026-09-23T19:59:22.323379+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:22.323454+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:22.323560+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:22.323637+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.323851+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:22.324473+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:22.324516+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:22.325468+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.325495+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.325526+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:22.326001+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.326037+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:22.326042+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:22.349963+00:00", "trade", 12.68, 164.0]
["2026-09-23T19:59:22.384403+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:22.402734+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:22.784946+00:00", "trade", 12.685, 5.0]
["2026-09-23T19:59:22.786049+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.787227+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:22.992356+00:00", "trade", 12.7035, 4.0]
["2026-09-23T19:59:23.041446+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.044768+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.084518+00:00", "trade", 12.685, 88.0]
["2026-09-23T19:59:23.084519+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:59:23.084559+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:59:23.084561+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:23.085101+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:23.085824+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:23.086193+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:23.087229+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:59:23.094094+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.125192+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.163250+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:59:23.163273+00:00", "trade", 12.68, 98.0]
["2026-09-23T19:59:23.163291+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:59:23.163774+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.165946+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:59:23.183767+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:23.184145+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:59:23.184694+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.185546+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.185556+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.186632+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.187121+00:00", "trade", 12.685, 130.0]
["2026-09-23T19:59:23.187386+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.189046+00:00", "trade", 12.685, 95.0]
["2026-09-23T19:59:23.189047+00:00", "trade", 12.685, 24.0]
["2026-09-23T19:59:23.190672+00:00", "trade", 12.68, 172.0]
["2026-09-23T19:59:23.190737+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.218212+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.220378+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.518093+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.522895+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.522925+00:00", "trade", 12.68, 27.0]
["2026-09-23T19:59:23.522930+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:23.522932+00:00", "trade", 12.68, 61.0]
["2026-09-23T19:59:23.522939+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.523395+00:00", "trade", 12.68, 43.0]
["2026-09-23T19:59:23.523776+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:23.523809+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:23.524666+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.540054+00:00", "trade", 12.7034, 3.0]
["2026-09-23T19:59:23.737229+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.746838+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:23.752220+00:00", "trade", 12.69, 17.0]
["2026-09-23T19:59:23.753297+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.757422+00:00", "trade", 12.684, 35.0]
["2026-09-23T19:59:23.841126+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:59:23.841682+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:23.842538+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.061376+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:59:24.061377+00:00", "trade", 12.685, 40.0]
["2026-09-23T19:59:24.106362+00:00", "trade", 12.6863, 500.0]
["2026-09-23T19:59:24.107714+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.109059+00:00", "trade", 12.685, 132.0]
["2026-09-23T19:59:24.134105+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.134132+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:24.134167+00:00", "trade", 12.68, 98.0]
["2026-09-23T19:59:24.134340+00:00", "trade", 12.68, 44.0]
["2026-09-23T19:59:24.134654+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.158071+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.201730+00:00", "trade", 12.685, 182.0]
["2026-09-23T19:59:24.300420+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.457971+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.458534+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.496309+00:00", "trade", 12.685, 53.0]
["2026-09-23T19:59:24.496362+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:24.496541+00:00", "trade", 12.685, 59.0]
["2026-09-23T19:59:24.496552+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:59:24.496556+00:00", "trade", 12.685, 67.0]
["2026-09-23T19:59:24.496559+00:00", "trade", 12.685, 13.0]
["2026-09-23T19:59:24.746548+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.746659+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.747149+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.747235+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:24.747239+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:24.747556+00:00", "trade", 12.68, 107.0]
["2026-09-23T19:59:24.747613+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.747672+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.748183+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:24.748269+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:24.748276+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:24.748280+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.748281+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.748306+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:59:24.748312+00:00", "trade", 12.68, 79.0]
["2026-09-23T19:59:24.749154+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.749437+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:24.749445+00:00", "trade", 12.685, 479.0]
["2026-09-23T19:59:24.749531+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.749946+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.749954+00:00", "trade", 12.68, 56.0]
["2026-09-23T19:59:24.749998+00:00", "trade", 12.68, 44.0]
["2026-09-23T19:59:24.750212+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.750308+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.750382+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:24.750825+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:24.823268+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:24.823319+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:24.823744+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.823869+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.823875+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:24.823877+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:24.825557+00:00", "trade", 12.68, 291.0]
["2026-09-23T19:59:24.825963+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:24.826259+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.826609+00:00", "trade", 12.68, 1200.0]
["2026-09-23T19:59:24.826734+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.839941+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.840884+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.854845+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.858423+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:24.861481+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:25.011353+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.059704+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.114585+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.114985+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.115040+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.115675+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.134153+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.134655+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.163774+00:00", "trade", 12.68, 48.0]
["2026-09-23T19:59:25.255401+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:25.256238+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:25.256588+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.257256+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.257340+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.258886+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.279083+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.279483+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.279492+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.358743+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.362526+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.362574+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.362613+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:59:25.362624+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.362881+00:00", "trade", 12.68, 77.0]
["2026-09-23T19:59:25.495185+00:00", "trade", 12.6898, 24.0]
["2026-09-23T19:59:25.507610+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:25.678248+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:25.685149+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.028196+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.032896+00:00", "trade", 12.6837, 2519.0]
["2026-09-23T19:59:26.036768+00:00", "trade", 12.68, 73.0]
["2026-09-23T19:59:26.036932+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:59:26.036985+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:59:26.037036+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:26.064806+00:00", "trade", 12.7031, 22.0]
["2026-09-23T19:59:26.118795+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.123229+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.123243+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.123268+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:59:26.123274+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.123584+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:59:26.182200+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.344035+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.354904+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.686129+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:26.816626+00:00", "trade", 12.685, 15.0]
["2026-09-23T19:59:26.926634+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:26.928115+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.943806+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:26.944462+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:27.070320+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:59:27.070476+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:27.070483+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:27.108825+00:00", "trade", 12.68, 93.0]
["2026-09-23T19:59:27.108869+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:59:27.108886+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:27.109293+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:27.132267+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:27.364223+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:27.657304+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:27.731854+00:00", "trade", 12.69, 19.0]
["2026-09-23T19:59:27.732468+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:27.738159+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:27.738185+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:27.738401+00:00", "trade", 12.68, 32.0]
["2026-09-23T19:59:27.738440+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:59:27.738754+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:27.739076+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:27.997589+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.004833+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.012824+00:00", "trade", 12.68, 49.0]
["2026-09-23T19:59:28.012910+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.031310+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.099765+00:00", "trade", 12.68, 107.0]
["2026-09-23T19:59:28.100137+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:28.100228+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.102171+00:00", "trade", 12.685, 12.0]
["2026-09-23T19:59:28.102346+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.102400+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.102413+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.102625+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.102719+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.102874+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.103050+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:59:28.148322+00:00", "trade", 12.6848, 780.0]
["2026-09-23T19:59:28.164966+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:28.301044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.344090+00:00", "trade", 12.681, 200.0]
["2026-09-23T19:59:28.378047+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.378993+00:00", "trade", 12.68, 351.0]
["2026-09-23T19:59:28.378996+00:00", "trade", 12.68, 49.0]
["2026-09-23T19:59:28.482636+00:00", "trade", 12.685, 52.0]
["2026-09-23T19:59:28.482669+00:00", "trade", 12.685, 48.0]
["2026-09-23T19:59:28.484196+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:28.498187+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.510740+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:28.511968+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.516595+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.516837+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.516861+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:28.519430+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.546735+00:00", "trade", 12.685, 81.0]
["2026-09-23T19:59:28.546792+00:00", "trade", 12.685, 59.0]
["2026-09-23T19:59:28.546953+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:59:28.557700+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:28.611088+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:29.319766+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.355242+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.442165+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:29.461619+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:29.706218+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.706256+00:00", "trade", 12.68, 64.0]
["2026-09-23T19:59:29.706266+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.706593+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:59:29.722023+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.722185+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.722221+00:00", "trade", 12.68, 85.0]
["2026-09-23T19:59:29.722226+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:29.722447+00:00", "trade", 12.68, 2419.0]
["2026-09-23T19:59:29.722458+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:29.722462+00:00", "trade", 12.68, 1400.0]
["2026-09-23T19:59:29.722466+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:29.722474+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:59:29.722486+00:00", "trade", 12.68, 75.0]
["2026-09-23T19:59:29.753875+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:29.754178+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:59:29.754191+00:00", "trade", 12.68, 61.0]
["2026-09-23T19:59:29.754195+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:59:29.764068+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:29.872808+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:59:29.905998+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:30.015170+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:59:30.015224+00:00", "trade", 12.68, 30.0]
["2026-09-23T19:59:30.015778+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.016152+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.018556+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:30.019394+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.020416+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:59:30.097570+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.109841+00:00", "trade", 12.685, 1100.0]
["2026-09-23T19:59:30.318420+00:00", "trade", 12.685, 134.0]
["2026-09-23T19:59:30.318487+00:00", "trade", 12.685, 62.0]
["2026-09-23T19:59:30.488525+00:00", "trade", 12.6842, 100.0]
["2026-09-23T19:59:30.498372+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:30.609095+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.609102+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.609108+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.609125+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.609131+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.609131+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.609138+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.624511+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.817750+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.817819+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.818193+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:59:30.818308+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.818407+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.839005+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.846673+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:30.881765+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:30.894120+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:30.954354+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.069120+00:00", "trade", 12.685, 23.0]
["2026-09-23T19:59:31.071943+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.078007+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.084871+00:00", "trade", 12.685, 60.0]
["2026-09-23T19:59:31.084872+00:00", "trade", 12.685, 140.0]
["2026-09-23T19:59:31.092383+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:31.152185+00:00", "trade", 12.685, 21.0]
["2026-09-23T19:59:31.152253+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.152935+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.153914+00:00", "trade", 12.681, 200.0]
["2026-09-23T19:59:31.265811+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:31.306395+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:31.306407+00:00", "trade", 12.68, 1100.0]
["2026-09-23T19:59:31.306410+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:31.306420+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:31.306428+00:00", "trade", 12.68, 1400.0]
["2026-09-23T19:59:31.306444+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:31.306448+00:00", "trade", 12.68, 1193.0]
["2026-09-23T19:59:31.413533+00:00", "trade", 12.681, 2.0]
["2026-09-23T19:59:31.571962+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:31.641345+00:00", "trade", 12.7026, 3.0]
["2026-09-23T19:59:31.698735+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:31.795500+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:59:31.810615+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.873805+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.874529+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.880541+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.897027+00:00", "trade", 12.685, 20.0]
["2026-09-23T19:59:31.897028+00:00", "trade", 12.685, 180.0]
["2026-09-23T19:59:31.897108+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897196+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897208+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897213+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897396+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897414+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897600+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897683+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897694+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897725+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897768+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897826+00:00", "trade", 12.685, 132.0]
["2026-09-23T19:59:31.897868+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897891+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.897996+00:00", "trade", 12.685, 194.0]
["2026-09-23T19:59:31.898131+00:00", "trade", 12.685, 6.0]
["2026-09-23T19:59:31.898201+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:31.898204+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:31.898590+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.900928+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:31.901291+00:00", "trade", 12.685, 58.0]
["2026-09-23T19:59:31.901293+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:31.901293+00:00", "trade", 12.685, 42.0]
["2026-09-23T19:59:31.904603+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:59:31.904819+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:31.904974+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:31.913976+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.914583+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:31.914594+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:31.925149+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:31.925259+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:31.925290+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:31.925340+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.925422+00:00", "trade", 12.685, 162.0]
["2026-09-23T19:59:31.925422+00:00", "trade", 12.685, 138.0]
["2026-09-23T19:59:31.925449+00:00", "trade", 12.685, 289.0]
["2026-09-23T19:59:31.925469+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.925480+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:31.925496+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:31.925499+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:31.925540+00:00", "trade", 12.685, 11.0]
["2026-09-23T19:59:31.925710+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:31.925739+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:31.925825+00:00", "trade", 12.685, 300.0]
["2026-09-23T19:59:31.925885+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.925948+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:31.926001+00:00", "trade", 12.685, 382.0]
["2026-09-23T19:59:31.926009+00:00", "trade", 12.685, 183.0]
["2026-09-23T19:59:31.926172+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:31.926253+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:31.926348+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.926518+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:31.929305+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:31.929367+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:59:31.929369+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:31.931284+00:00", "trade", 12.685, 384.0]
["2026-09-23T19:59:31.951323+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:31.951927+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:31.962476+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:31.962532+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:59:31.971120+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:31.989741+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:59:32.003621+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.058061+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.066920+00:00", "trade", 12.68, 94.0]
["2026-09-23T19:59:32.068811+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.070642+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.078239+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.078240+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:59:32.078263+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.078291+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.083095+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.084898+00:00", "trade", 12.685, 400.0]
["2026-09-23T19:59:32.203592+00:00", "trade", 12.68, 86.0]
["2026-09-23T19:59:32.208194+00:00", "trade", 12.7025, 3.0]
["2026-09-23T19:59:32.300513+00:00", "trade", 12.685, 3.0]
["2026-09-23T19:59:32.314982+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:32.314984+00:00", "trade", 12.68, 264.0]
["2026-09-23T19:59:32.314986+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:59:32.314987+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:59:32.314990+00:00", "trade", 12.68, 158.0]
["2026-09-23T19:59:32.314990+00:00", "trade", 12.68, 2400.0]
["2026-09-23T19:59:32.314990+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.314994+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.314994+00:00", "trade", 12.68, 4701.0]
["2026-09-23T19:59:32.315004+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315011+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315018+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315024+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315031+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315039+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315046+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315052+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315058+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315065+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315071+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.315557+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.320140+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.359037+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.359077+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.359089+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.629539+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.631542+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.631580+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.631586+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.632374+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:32.632989+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.709527+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709528+00:00", "trade", 12.68, 817.0]
["2026-09-23T19:59:32.709529+00:00", "trade", 12.68, 1343.0]
["2026-09-23T19:59:32.709534+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709549+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709555+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709562+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709579+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709586+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.709592+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.710059+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.712547+00:00", "trade", 12.685, 85.0]
["2026-09-23T19:59:32.712587+00:00", "trade", 12.685, 30.0]
["2026-09-23T19:59:32.712765+00:00", "trade", 12.685, 85.0]
["2026-09-23T19:59:32.746618+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:32.923344+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.923989+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:32.934113+00:00", "trade", 12.7022, 50.0]
["2026-09-23T19:59:33.152624+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:33.152658+00:00", "trade", 12.68, 94.0]
["2026-09-23T19:59:33.152708+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:33.152809+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:59:33.153266+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:33.153275+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:33.153458+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:33.303326+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:33.308513+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:59:33.409467+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:59:33.510477+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:33.567101+00:00", "trade", 12.685, 600.0]
["2026-09-23T19:59:33.753619+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:33.754748+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.020573+00:00", "trade", 12.685, 200.0]
["2026-09-23T19:59:34.020667+00:00", "trade", 12.68, 2199.0]
["2026-09-23T19:59:34.020668+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020690+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020696+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020703+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020733+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020741+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020747+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.020992+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.021261+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.022120+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.060052+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.065741+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.067460+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:34.117093+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:59:34.127171+00:00", "trade", 12.68, 130.0]
["2026-09-23T19:59:34.169200+00:00", "trade", 12.68, 93.0]
["2026-09-23T19:59:34.169519+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.170194+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:59:34.209755+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.210399+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.210750+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.265472+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265861+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265868+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265875+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265903+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265905+00:00", "trade", 12.68, 2711.0]
["2026-09-23T19:59:34.265907+00:00", "trade", 12.68, 39.0]
["2026-09-23T19:59:34.265908+00:00", "trade", 12.68, 1731.0]
["2026-09-23T19:59:34.265912+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:34.265912+00:00", "trade", 12.68, 19.0]
["2026-09-23T19:59:34.265915+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.265915+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.265921+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:34.265921+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.265923+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.265923+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.265923+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265928+00:00", "trade", 12.68, 2300.0]
["2026-09-23T19:59:34.265930+00:00", "trade", 12.68, 2035.0]
["2026-09-23T19:59:34.265936+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265943+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265949+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265956+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265962+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265968+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265975+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265981+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.265988+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312013+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312020+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312027+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312044+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312050+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312057+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312115+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:59:34.312115+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312117+00:00", "trade", 12.68, 44.0]
["2026-09-23T19:59:34.312117+00:00", "trade", 12.68, 46.0]
["2026-09-23T19:59:34.312139+00:00", "trade", 12.68, 565.0]
["2026-09-23T19:59:34.312139+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312142+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.312142+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312143+00:00", "trade", 12.68, 54.0]
["2026-09-23T19:59:34.312146+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.312149+00:00", "trade", 12.68, 664.0]
["2026-09-23T19:59:34.312151+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312151+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:59:34.312152+00:00", "trade", 12.68, 45.0]
["2026-09-23T19:59:34.312155+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312156+00:00", "trade", 12.68, 11.0]
["2026-09-23T19:59:34.312158+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312158+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:59:34.312160+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:34.312164+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312165+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.312166+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:34.312166+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312168+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312171+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:59:34.312173+00:00", "trade", 12.68, 1000.0]
["2026-09-23T19:59:34.312176+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:34.312176+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:34.312178+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312179+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:59:34.312179+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312182+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:59:34.312184+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312185+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312186+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312186+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312189+00:00", "trade", 12.68, 105.0]
["2026-09-23T19:59:34.312190+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312194+00:00", "trade", 12.68, 135.0]
["2026-09-23T19:59:34.312194+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:59:34.312196+00:00", "trade", 12.68, 29.0]
["2026-09-23T19:59:34.312198+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:59:34.312202+00:00", "trade", 12.68, 17.0]
["2026-09-23T19:59:34.312203+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312204+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312205+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:34.312210+00:00", "trade", 12.68, 1300.0]
["2026-09-23T19:59:34.312210+00:00", "trade", 12.68, 106.0]
["2026-09-23T19:59:34.312211+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312213+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:59:34.312217+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:59:34.312217+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312217+00:00", "trade", 12.68, 168.0]
["2026-09-23T19:59:34.312217+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312218+00:00", "trade", 12.68, 110.0]
["2026-09-23T19:59:34.312220+00:00", "trade", 12.68, 42.0]
["2026-09-23T19:59:34.312224+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312224+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312226+00:00", "trade", 12.68, 318.0]
["2026-09-23T19:59:34.312226+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312226+00:00", "trade", 12.68, 69.0]
["2026-09-23T19:59:34.312227+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312229+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312232+00:00", "trade", 12.68, 162.0]
["2026-09-23T19:59:34.312233+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312234+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312235+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:34.312235+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312235+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:59:34.312240+00:00", "trade", 12.68, 1600.0]
["2026-09-23T19:59:34.312243+00:00", "trade", 12.68, 242.0]
["2026-09-23T19:59:34.312243+00:00", "trade", 12.68, 580.0]
["2026-09-23T19:59:34.312243+00:00", "trade", 12.68, 665.0]
["2026-09-23T19:59:34.312245+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312245+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312246+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:34.312251+00:00", "trade", 12.68, 502.0]
["2026-09-23T19:59:34.312251+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:34.312252+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:59:34.312253+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312254+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:59:34.312259+00:00", "trade", 12.68, 250.0]
["2026-09-23T19:59:34.312259+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312260+00:00", "trade", 12.68, 143.0]
["2026-09-23T19:59:34.312260+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:34.312261+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312268+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312268+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:34.312268+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312269+00:00", "trade", 12.68, 1100.0]
["2026-09-23T19:59:34.312274+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312276+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312276+00:00", "trade", 12.68, 351.0]
["2026-09-23T19:59:34.312276+00:00", "trade", 12.68, 197.0]
["2026-09-23T19:59:34.312277+00:00", "trade", 12.68, 108.0]
["2026-09-23T19:59:34.312281+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312283+00:00", "trade", 12.68, 4701.0]
["2026-09-23T19:59:34.312283+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312284+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312285+00:00", "trade", 12.68, 180.0]
["2026-09-23T19:59:34.312285+00:00", "trade", 12.68, 1357.0]
["2026-09-23T19:59:34.312285+00:00", "trade", 12.68, 817.0]
["2026-09-23T19:59:34.312290+00:00", "trade", 12.68, 130.0]
["2026-09-23T19:59:34.312294+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:59:34.312294+00:00", "trade", 12.68, 2229.0]
["2026-09-23T19:59:34.312294+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312294+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312297+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312301+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312302+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312302+00:00", "trade", 12.68, 38.0]
["2026-09-23T19:59:34.312302+00:00", "trade", 12.68, 297.0]
["2026-09-23T19:59:34.312303+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312309+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:34.312314+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312314+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312316+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:34.312316+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312320+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312327+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312334+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312340+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312343+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:34.312343+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:34.312347+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312354+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312367+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312380+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312386+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312393+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312399+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312405+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312412+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312419+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312426+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312433+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312441+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312455+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312461+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312468+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312475+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312481+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312488+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312495+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312508+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312514+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312521+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312528+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312542+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312549+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312562+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312569+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312576+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312588+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312598+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312613+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312617+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:34.312619+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312626+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312632+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312640+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312647+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312654+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312661+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312669+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:59:34.312671+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312676+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312684+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312698+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312705+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.312739+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312751+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.312773+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.312808+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.312848+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312903+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:59:34.312957+00:00", "trade", 12.68, 350.0]
["2026-09-23T19:59:34.312960+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.312982+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.312989+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.312996+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313003+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313010+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313017+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313023+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313030+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313037+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313043+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313051+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313057+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313063+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313070+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313076+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313083+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313089+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313096+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313103+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313110+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313117+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313123+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313146+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313164+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:59:34.313210+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313241+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313275+00:00", "trade", 12.675, 1122.0]
["2026-09-23T19:59:34.313325+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:34.313491+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313880+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.313949+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:59:34.313999+00:00", "trade", 12.67, 90.0]
["2026-09-23T19:59:34.314150+00:00", "trade", 12.685, 9.0]
["2026-09-23T19:59:34.314564+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.314571+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.314615+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:34.314688+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.315956+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:59:34.316192+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.316206+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.317108+00:00", "trade", 12.675, 112.0]
["2026-09-23T19:59:34.317206+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.319275+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:34.319338+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.319370+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.319811+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.319843+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:34.319877+00:00", "trade", 12.675, 489.0]
["2026-09-23T19:59:34.319878+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:59:34.326175+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:34.330384+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:59:34.342136+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:34.343577+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.343585+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.367453+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:34.368195+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.368221+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.368832+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.368941+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.371082+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.371088+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.371096+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.391985+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.392086+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.392094+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.392112+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.392281+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.413212+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.417548+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.562223+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.603488+00:00", "trade", 12.675, 1886.0]
["2026-09-23T19:59:34.607684+00:00", "trade", 12.675, 3914.0]
["2026-09-23T19:59:34.617637+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.618130+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.619143+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.631847+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:34.717344+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:59:34.734908+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.735067+00:00", "trade", 12.675, 16.0]
["2026-09-23T19:59:34.739432+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.751174+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:34.767463+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:34.875337+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:34.942152+00:00", "trade", 12.6874, 7.0]
["2026-09-23T19:59:34.953622+00:00", "trade", 12.679, 1000.0]
["2026-09-23T19:59:35.000128+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.053171+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.066320+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.082884+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.089911+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.095447+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.095474+00:00", "trade", 12.675, 64.0]
["2026-09-23T19:59:35.095475+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.095845+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.096177+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.096199+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.096564+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.097491+00:00", "trade", 12.675, 64.0]
["2026-09-23T19:59:35.168192+00:00", "trade", 12.6912, 14.0]
["2026-09-23T19:59:35.180978+00:00", "trade", 12.701, 40.0]
["2026-09-23T19:59:35.192849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.260451+00:00", "trade", 12.675, 23.0]
["2026-09-23T19:59:35.262603+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.262630+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.263261+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.266723+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:35.268845+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.313254+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.313279+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.334116+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.334213+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:35.335850+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.335875+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.336615+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.420318+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.420861+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.420888+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.423186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.451432+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:35.478204+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.482705+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.483029+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:35.494087+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:35.494141+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:35.494693+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:35.539466+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.539493+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.539524+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:35.540008+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.540036+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.540070+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:35.540076+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:35.561707+00:00", "trade", 12.675, 43.0]
["2026-09-23T19:59:35.562059+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:35.562061+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:35.586831+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:35.587441+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:35.603567+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:35.604177+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:35.605550+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:35.605605+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:35.605607+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:59:35.605642+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:59:35.606136+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.606155+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:35.606163+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:35.606235+00:00", "trade", 12.68, 97.0]
["2026-09-23T19:59:35.606236+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:35.606236+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:35.606247+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:35.606264+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.606304+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:35.606306+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:35.606324+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:35.606613+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.606638+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.607528+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.618253+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:35.627994+00:00", "trade", 12.6873, 1.0]
["2026-09-23T19:59:35.678435+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:35.678718+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:35.679337+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.679364+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.679990+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.697722+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:59:35.761240+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.761266+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.761889+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.769571+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:35.777292+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.777317+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.818046+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.818052+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.818079+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:35.822337+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.897433+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:35.986482+00:00", "trade", 12.675, 500.0]
["2026-09-23T19:59:36.053050+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.053939+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.060441+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:36.081691+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.081806+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.081828+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.081834+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.082091+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:59:36.082096+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.082194+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.082197+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.082247+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.082344+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.082735+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.138472+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.138496+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.145091+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.148151+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.278870+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.283941+00:00", "trade", 12.675, 52.0]
["2026-09-23T19:59:36.374766+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.375348+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.375374+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.420113+00:00", "trade", 12.675, 75.0]
["2026-09-23T19:59:36.425302+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.425825+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.507757+00:00", "trade", 12.6872, 2.0]
["2026-09-23T19:59:36.542610+00:00", "trade", 12.6758, 50.0]
["2026-09-23T19:59:36.543104+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.555450+00:00", "trade", 12.675, 83.0]
["2026-09-23T19:59:36.555474+00:00", "trade", 12.675, 17.0]
["2026-09-23T19:59:36.567897+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:59:36.620367+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:59:36.632853+00:00", "trade", 12.675, 67.0]
["2026-09-23T19:59:36.632901+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:36.632903+00:00", "trade", 12.675, 44.0]
["2026-09-23T19:59:36.693726+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:36.711323+00:00", "trade", 12.675, 22.0]
["2026-09-23T19:59:36.758875+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.762497+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:59:36.771448+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:59:36.783969+00:00", "trade", 12.675, 65.0]
["2026-09-23T19:59:36.793513+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.830232+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.831091+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.839119+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:36.850126+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:36.851581+00:00", "trade", 12.675, 42.0]
["2026-09-23T19:59:36.872846+00:00", "trade", 12.675, 27.0]
["2026-09-23T19:59:36.872847+00:00", "trade", 12.675, 24.0]
["2026-09-23T19:59:36.873835+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:36.873950+00:00", "trade", 12.675, 49.0]
["2026-09-23T19:59:37.020324+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.035523+00:00", "trade", 12.675, 16.0]
["2026-09-23T19:59:37.035551+00:00", "trade", 12.675, 31.0]
["2026-09-23T19:59:37.048207+00:00", "trade", 12.675, 18.0]
["2026-09-23T19:59:37.059911+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.060762+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.067205+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:37.079233+00:00", "trade", 12.675, 18.0]
["2026-09-23T19:59:37.084823+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:59:37.084844+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:37.098637+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:59:37.274553+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:37.274554+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:37.274555+00:00", "trade", 12.68, 78.0]
["2026-09-23T19:59:37.274576+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274577+00:00", "trade", 12.68, 722.0]
["2026-09-23T19:59:37.274578+00:00", "trade", 12.68, 900.0]
["2026-09-23T19:59:37.274579+00:00", "trade", 12.68, 284.0]
["2026-09-23T19:59:37.274580+00:00", "trade", 12.68, 3200.0]
["2026-09-23T19:59:37.274583+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274585+00:00", "trade", 12.68, 49.0]
["2026-09-23T19:59:37.274590+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274597+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274603+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274607+00:00", "trade", 12.68, 486.0]
["2026-09-23T19:59:37.274608+00:00", "trade", 12.68, 3174.0]
["2026-09-23T19:59:37.274609+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:37.274610+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274611+00:00", "trade", 12.68, 96.0]
["2026-09-23T19:59:37.274615+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:59:37.274615+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:37.274617+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274620+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:37.274620+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:59:37.274622+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:37.274622+00:00", "trade", 12.68, 89.0]
["2026-09-23T19:59:37.274624+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274628+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:37.274628+00:00", "trade", 12.68, 398.0]
["2026-09-23T19:59:37.274631+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274638+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274644+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:37.274644+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274651+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274657+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274663+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274670+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274684+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274697+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274704+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274710+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274716+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.274926+00:00", "trade", 12.68, 66.0]
["2026-09-23T19:59:37.275071+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:37.275093+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.275124+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.275162+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.275200+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.275204+00:00", "trade", 12.68, 130.0]
["2026-09-23T19:59:37.275206+00:00", "trade", 12.68, 194.0]
["2026-09-23T19:59:37.275258+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.275264+00:00", "trade", 12.68, 806.0]
["2026-09-23T19:59:37.275264+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:37.275264+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:37.275264+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:59:37.275272+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:37.275273+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:37.275281+00:00", "trade", 12.68, 51.0]
["2026-09-23T19:59:37.275604+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.275607+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:37.276092+00:00", "trade", 12.675, 70.0]
["2026-09-23T19:59:37.276180+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:37.276182+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:37.276533+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:37.278030+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:37.297242+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.298248+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.317789+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.317815+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.328072+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:37.361809+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:37.361848+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.418161+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.420646+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:37.490438+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:37.490469+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:37.490498+00:00", "trade", 12.68, 169.0]
["2026-09-23T19:59:37.490533+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:37.490597+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:37.490664+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:59:37.490721+00:00", "trade", 12.68, 121.0]
["2026-09-23T19:59:37.490753+00:00", "trade", 12.68, 800.0]
["2026-09-23T19:59:37.490813+00:00", "trade", 12.68, 851.0]
["2026-09-23T19:59:37.557685+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.578460+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.587573+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:37.598797+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.606270+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:37.617644+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.737634+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.839496+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:59:37.885306+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.889702+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:59:37.890088+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.894179+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.895140+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:37.895151+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:37.895158+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:59:37.898472+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:59:37.898992+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:59:37.899034+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:37.899245+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:37.917428+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.917455+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:37.947038+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:37.950126+00:00", "trade", 12.67, 70.0]
["2026-09-23T19:59:37.950490+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:37.950499+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:37.971843+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:38.020797+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.076613+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.118610+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.120798+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.120799+00:00", "trade", 12.675, 500.0]
["2026-09-23T19:59:38.120800+00:00", "trade", 12.675, 41.0]
["2026-09-23T19:59:38.120801+00:00", "trade", 12.675, 75.0]
["2026-09-23T19:59:38.120806+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.120806+00:00", "trade", 12.675, 184.0]
["2026-09-23T19:59:38.120839+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.128779+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.129714+00:00", "trade", 12.675, 49.0]
["2026-09-23T19:59:38.130245+00:00", "trade", 12.675, 16.0]
["2026-09-23T19:59:38.130246+00:00", "trade", 12.675, 84.0]
["2026-09-23T19:59:38.130633+00:00", "trade", 12.675, 33.0]
["2026-09-23T19:59:38.130641+00:00", "trade", 12.675, 24.0]
["2026-09-23T19:59:38.130814+00:00", "trade", 12.675, 16.0]
["2026-09-23T19:59:38.130815+00:00", "trade", 12.675, 84.0]
["2026-09-23T19:59:38.198251+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.205323+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:59:38.205927+00:00", "trade", 12.675, 31.0]
["2026-09-23T19:59:38.205967+00:00", "trade", 12.675, 179.0]
["2026-09-23T19:59:38.206187+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:38.206248+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:38.209328+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.224982+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.224990+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225001+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:38.225007+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:38.225009+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:59:38.225016+00:00", "trade", 12.67, 65.0]
["2026-09-23T19:59:38.225105+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225244+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225250+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225257+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225274+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225281+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225288+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225295+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.225315+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:38.225322+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.225323+00:00", "trade", 12.67, 2200.0]
["2026-09-23T19:59:38.225323+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:38.225327+00:00", "trade", 12.67, 900.0]
["2026-09-23T19:59:38.225332+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:38.225339+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:38.225347+00:00", "trade", 12.67, 63.0]
["2026-09-23T19:59:38.225347+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:38.225348+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.225348+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.225348+00:00", "trade", 12.675, 1200.0]
["2026-09-23T19:59:38.225349+00:00", "trade", 12.67, 1838.0]
["2026-09-23T19:59:38.225349+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:38.225352+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:38.225355+00:00", "trade", 12.67, 566.0]
["2026-09-23T19:59:38.225364+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:38.225381+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:38.225383+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:59:38.226209+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.228038+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.232195+00:00", "trade", 12.675, 14342.0]
["2026-09-23T19:59:38.238889+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.253338+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:38.258289+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:59:38.258688+00:00", "trade", 12.67, 28.0]
["2026-09-23T19:59:38.377773+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.380003+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:59:38.380004+00:00", "trade", 12.67, 73.0]
["2026-09-23T19:59:38.380097+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.380135+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:38.380139+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.381958+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.394256+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:59:38.398410+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.405679+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.405718+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:38.405720+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.406035+00:00", "trade", 12.67, 24.0]
["2026-09-23T19:59:38.406554+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:59:38.425928+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:38.434255+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.434280+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.434802+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.612665+00:00", "trade", 12.675, 90.0]
["2026-09-23T19:59:38.704540+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:59:38.712487+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:38.752512+00:00", "trade", 12.675, 9.0]
["2026-09-23T19:59:38.843720+00:00", "trade", 12.6742, 20.0]
["2026-09-23T19:59:38.904711+00:00", "trade", 12.6997, 21.0]
["2026-09-23T19:59:39.051325+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:59:39.083697+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.117571+00:00", "trade", 12.68, 7.0]
["2026-09-23T19:59:39.118504+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:59:39.131612+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.160333+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.161582+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.216945+00:00", "trade", 12.675, 407.0]
["2026-09-23T19:59:39.218321+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.246268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.292149+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:39.292191+00:00", "trade", 12.675, 99.0]
["2026-09-23T19:59:39.315353+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.318506+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.327781+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:39.329109+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.334098+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.334934+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.335105+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.335197+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.349346+00:00", "trade", 12.675, 9.0]
["2026-09-23T19:59:39.364992+00:00", "trade", 12.675, 207.0]
["2026-09-23T19:59:39.382821+00:00", "trade", 12.675, 53.0]
["2026-09-23T19:59:39.382823+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.382824+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:39.382828+00:00", "trade", 12.675, 35.0]
["2026-09-23T19:59:39.435568+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.441368+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:39.467854+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.528695+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:59:39.561269+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.562638+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.562642+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:39.567674+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.576659+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:59:39.592179+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.603155+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:39.615988+00:00", "trade", 12.675, 49.0]
["2026-09-23T19:59:39.622588+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.643187+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.649678+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:59:39.664636+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:39.684767+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.704821+00:00", "trade", 12.675, 55.0]
["2026-09-23T19:59:39.772313+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.773627+00:00", "trade", 12.675, 23.0]
["2026-09-23T19:59:39.792017+00:00", "trade", 12.675, 87.0]
["2026-09-23T19:59:39.801664+00:00", "trade", 12.675, 65.0]
["2026-09-23T19:59:39.801666+00:00", "trade", 12.675, 135.0]
["2026-09-23T19:59:39.804783+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:39.825734+00:00", "trade", 12.675, 137.0]
["2026-09-23T19:59:39.840431+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.840471+00:00", "trade", 12.67, 47.0]
["2026-09-23T19:59:39.840544+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.840576+00:00", "trade", 12.67, 58.0]
["2026-09-23T19:59:39.840581+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:39.840583+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:39.840587+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.840907+00:00", "trade", 12.67, 676.0]
["2026-09-23T19:59:39.840910+00:00", "trade", 12.67, 90.0]
["2026-09-23T19:59:39.840917+00:00", "trade", 12.67, 329.0]
["2026-09-23T19:59:39.841206+00:00", "trade", 12.675, 28.0]
["2026-09-23T19:59:39.841874+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.844120+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.852010+00:00", "trade", 12.675, 172.0]
["2026-09-23T19:59:39.875513+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.920193+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.923966+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.925197+00:00", "trade", 12.675, 71.0]
["2026-09-23T19:59:39.936357+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:39.960673+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:39.974280+00:00", "trade", 12.675, 328.0]
["2026-09-23T19:59:39.974281+00:00", "trade", 12.675, 135.0]
["2026-09-23T19:59:39.974283+00:00", "trade", 12.675, 500.0]
["2026-09-23T19:59:40.047423+00:00", "trade", 12.675, 211.0]
["2026-09-23T19:59:40.108873+00:00", "trade", 12.675, 16.0]
["2026-09-23T19:59:40.131308+00:00", "trade", 12.675, 49.0]
["2026-09-23T19:59:40.137389+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:40.188760+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:40.193307+00:00", "trade", 12.675, 84.0]
["2026-09-23T19:59:40.193308+00:00", "trade", 12.675, 209.0]
["2026-09-23T19:59:40.195868+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:40.202574+00:00", "trade", 12.67, 63.0]
["2026-09-23T19:59:40.210004+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:40.210565+00:00", "trade", 12.675, 167.0]
["2026-09-23T19:59:40.224528+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:40.229657+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:40.229680+00:00", "trade", 12.675, 76.0]
["2026-09-23T19:59:40.230205+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:40.230222+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:40.236898+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:59:40.243896+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:40.386552+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:40.398278+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:40.399019+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:59:40.405618+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:40.443814+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:40.462930+00:00", "trade", 12.675, 475.0]
["2026-09-23T19:59:40.518305+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:40.531127+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:40.669345+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:40.678892+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:40.723663+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:59:40.750994+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:40.764244+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:40.811989+00:00", "trade", 12.675, 43.0]
["2026-09-23T19:59:40.860234+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:40.919147+00:00", "trade", 12.6853, 22.0]
["2026-09-23T19:59:40.937861+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:40.947500+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:59:41.021668+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.029057+00:00", "trade", 12.675, 78.0]
["2026-09-23T19:59:41.077971+00:00", "trade", 12.675, 17.0]
["2026-09-23T19:59:41.080577+00:00", "trade", 12.675, 1200.0]
["2026-09-23T19:59:41.080582+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:41.081424+00:00", "trade", 12.675, 207.0]
["2026-09-23T19:59:41.081426+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:41.081427+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:41.082086+00:00", "trade", 12.675, 637.0]
["2026-09-23T19:59:41.082092+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.082449+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:41.082741+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:41.096050+00:00", "trade", 12.675, 649.0]
["2026-09-23T19:59:41.157311+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:59:41.168348+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.208699+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:41.274581+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.327652+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.370786+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.370786+00:00", "trade", 12.675, 2242.0]
["2026-09-23T19:59:41.372891+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.372895+00:00", "trade", 12.675, 188.0]
["2026-09-23T19:59:41.378847+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.444508+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:59:41.500535+00:00", "trade", 12.675, 125.0]
["2026-09-23T19:59:41.500917+00:00", "trade", 12.675, 70.0]
["2026-09-23T19:59:41.523346+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.523957+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:41.523957+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:41.528458+00:00", "trade", 12.67, 79.0]
["2026-09-23T19:59:41.528459+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:41.528569+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528576+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528594+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528602+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528608+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528621+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528625+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:41.528629+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528631+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:41.528632+00:00", "trade", 12.67, 1500.0]
["2026-09-23T19:59:41.528656+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528662+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:41.528670+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528678+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528678+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528689+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528705+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528712+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528717+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:41.528719+00:00", "trade", 12.67, 68.0]
["2026-09-23T19:59:41.528762+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528803+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528834+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528844+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528865+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528872+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528891+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528897+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528905+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528906+00:00", "trade", 12.67, 771.0]
["2026-09-23T19:59:41.528906+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528908+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528908+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528915+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:41.528921+00:00", "trade", 12.67, 1400.0]
["2026-09-23T19:59:41.528922+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:41.528935+00:00", "trade", 12.67, 92.0]
["2026-09-23T19:59:41.528960+00:00", "trade", 12.67, 162.0]
["2026-09-23T19:59:41.528964+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:41.528964+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:59:41.528964+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:59:41.528966+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.528968+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.528970+00:00", "trade", 12.67, 1500.0]
["2026-09-23T19:59:41.528981+00:00", "trade", 12.67, 97.0]
["2026-09-23T19:59:41.528982+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.529029+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.529047+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:59:41.529054+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:41.529062+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.529151+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.529240+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.529467+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:41.530097+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.530104+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.530110+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.530359+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:41.531481+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:41.531817+00:00", "trade", 12.67, 144.0]
["2026-09-23T19:59:41.532338+00:00", "trade", 12.67, 86.0]
["2026-09-23T19:59:41.538211+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.540392+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.546381+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.559200+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:59:41.559596+00:00", "trade", 12.67, 484.0]
["2026-09-23T19:59:41.579472+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:41.696649+00:00", "trade", 12.689, 38.0]
["2026-09-23T19:59:41.721251+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:41.790237+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:41.894564+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:59:41.912591+00:00", "trade", 12.675, 29.0]
["2026-09-23T19:59:41.912612+00:00", "trade", 12.675, 71.0]
["2026-09-23T19:59:41.913113+00:00", "trade", 12.675, 29.0]
["2026-09-23T19:59:41.913295+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.914331+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.914771+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.914803+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.914903+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.915254+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:41.915694+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:59:41.940142+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:41.944562+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:41.986309+00:00", "trade", 12.675, 142.0]
["2026-09-23T19:59:41.989762+00:00", "trade", 12.675, 58.0]
["2026-09-23T19:59:42.004672+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.006797+00:00", "trade", 12.6733, 3.0]
["2026-09-23T19:59:42.037256+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.106757+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:42.107061+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.121049+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:59:42.133466+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:59:42.196387+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:42.200252+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:42.217549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.237284+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.301431+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:42.357341+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:42.493525+00:00", "trade", 12.6799, 5.0]
["2026-09-23T19:59:42.537914+00:00", "trade", 12.6886, 758.0]
["2026-09-23T19:59:42.576868+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:42.584257+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.586624+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.586713+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.697925+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:42.697926+00:00", "trade", 12.675, 88.0]
["2026-09-23T19:59:42.697941+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.697945+00:00", "trade", 12.675, 80.0]
["2026-09-23T19:59:42.697946+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.697950+00:00", "trade", 12.675, 20.0]
["2026-09-23T19:59:42.697960+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.698108+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.698311+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.698320+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.698487+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.698508+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:59:42.698667+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:42.699635+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.699671+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.699677+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.699707+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.700052+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.700335+00:00", "trade", 12.67, 53.0]
["2026-09-23T19:59:42.817332+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.827336+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.875322+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:42.937182+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:42.938465+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.941965+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.942159+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:42.942588+00:00", "trade", 12.67, 85.0]
["2026-09-23T19:59:42.942979+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:59:42.943122+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:59:43.079162+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.079733+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.083414+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.088157+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:43.089812+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:43.152148+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:43.218657+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.222436+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.222750+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.226877+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:59:43.226878+00:00", "trade", 12.67, 163.0]
["2026-09-23T19:59:43.226918+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:43.320950+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.323706+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.324147+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:59:43.349484+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:43.349590+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:59:43.379431+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:43.397768+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.399225+00:00", "trade", 12.67, 49.0]
["2026-09-23T19:59:43.482078+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.514126+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.678878+00:00", "trade", 12.675, 398.0]
["2026-09-23T19:59:43.678880+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:43.856430+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:43.878471+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.884346+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.884602+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:43.892460+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:59:43.893432+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:43.897221+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.901947+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:43.934404+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.934886+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:43.987512+00:00", "trade", 12.67, 121.0]
["2026-09-23T19:59:44.043615+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.045688+00:00", "trade", 12.67, 95.0]
["2026-09-23T19:59:44.047972+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.057655+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.059072+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.145691+00:00", "trade", 12.67, 78.0]
["2026-09-23T19:59:44.145691+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.145692+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:59:44.145693+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:44.145695+00:00", "trade", 12.67, 32.0]
["2026-09-23T19:59:44.145701+00:00", "trade", 12.67, 236.0]
["2026-09-23T19:59:44.145701+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:59:44.145701+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:59:44.145713+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.145720+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.145727+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.167433+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:44.242417+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.252973+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:59:44.260234+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:44.357774+00:00", "trade", 12.675, 18.0]
["2026-09-23T19:59:44.357833+00:00", "trade", 12.675, 82.0]
["2026-09-23T19:59:44.461696+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:59:44.461749+00:00", "trade", 12.675, 64.0]
["2026-09-23T19:59:44.468164+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:44.501348+00:00", "trade", 12.67, 6086.0]
["2026-09-23T19:59:44.501348+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501350+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:44.501351+00:00", "trade", 12.67, 241.0]
["2026-09-23T19:59:44.501352+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.501356+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:44.501356+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:59:44.501356+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501358+00:00", "trade", 12.67, 6499.0]
["2026-09-23T19:59:44.501359+00:00", "trade", 12.67, 1748.0]
["2026-09-23T19:59:44.501362+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501368+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:44.501368+00:00", "trade", 12.67, 675.0]
["2026-09-23T19:59:44.501368+00:00", "trade", 12.67, 96.0]
["2026-09-23T19:59:44.501368+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:44.501369+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501374+00:00", "trade", 12.67, 52.0]
["2026-09-23T19:59:44.501375+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501377+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:59:44.501382+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501389+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501397+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501403+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501410+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501445+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501451+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501473+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501482+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501488+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.501488+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.501489+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501496+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501502+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501508+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.501509+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501520+00:00", "trade", 12.67, 259.0]
["2026-09-23T19:59:44.501523+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501527+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:44.501529+00:00", "trade", 12.67, 144.0]
["2026-09-23T19:59:44.501535+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:44.501536+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501542+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:44.501543+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501556+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501564+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501571+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501577+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:44.501578+00:00", "trade", 12.67, 32.0]
["2026-09-23T19:59:44.501578+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501585+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501617+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.501617+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:44.501826+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:44.501831+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.501860+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502050+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502121+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502128+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502181+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502340+00:00", "trade", 12.671, 200.0]
["2026-09-23T19:59:44.502388+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:44.502394+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502401+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:44.502401+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502407+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502414+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502424+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502431+00:00", "trade", 12.67, 140.0]
["2026-09-23T19:59:44.502432+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502439+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502649+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.502869+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:44.503669+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:44.503675+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.503702+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.507315+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.511860+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:44.511921+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.516071+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.516100+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.615761+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:44.634850+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:44.723162+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:44.969175+00:00", "trade", 12.675, 64.0]
["2026-09-23T19:59:44.969749+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.970930+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.972293+00:00", "trade", 12.67, 197.0]
["2026-09-23T19:59:44.972303+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:59:44.972377+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:44.973015+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.027243+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.037702+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.040243+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.040482+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:45.041527+00:00", "trade", 12.675, 36.0]
["2026-09-23T19:59:45.042553+00:00", "trade", 12.67, 64.0]
["2026-09-23T19:59:45.042763+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.046821+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.048113+00:00", "trade", 12.675, 8.0]
["2026-09-23T19:59:45.073683+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:59:45.097753+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.121201+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:45.156751+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:45.201098+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:45.333779+00:00", "trade", 12.675, 6.0]
["2026-09-23T19:59:45.417734+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.423419+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:45.502516+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.582415+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:45.587247+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:45.589033+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:45.626087+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:59:45.647459+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:59:45.805288+00:00", "trade", 12.675, 94.0]
["2026-09-23T19:59:45.806224+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:45.806400+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.819022+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.822828+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:45.822890+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.860183+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:59:45.860227+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:45.860631+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:45.861169+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:45.861269+00:00", "trade", 12.67, 57.0]
["2026-09-23T19:59:45.924521+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:46.111237+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:46.111255+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.111303+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.111665+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.112500+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.132428+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:59:46.134727+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:46.161150+00:00", "trade", 12.675, 52.0]
["2026-09-23T19:59:46.162041+00:00", "trade", 12.671, 941.0]
["2026-09-23T19:59:46.268028+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:59:46.268028+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268029+00:00", "trade", 12.67, 29.0]
["2026-09-23T19:59:46.268031+00:00", "trade", 12.67, 79.0]
["2026-09-23T19:59:46.268043+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268051+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268059+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268066+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268073+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268085+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268092+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268098+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.268429+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.269853+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.269865+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.279300+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284193+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284200+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284217+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284223+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284229+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.284294+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.311261+00:00", "trade", 12.67, 30.0]
["2026-09-23T19:59:46.371924+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:46.372550+00:00", "trade", 12.67, 42.0]
["2026-09-23T19:59:46.397247+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.397730+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399435+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399737+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399744+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399750+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399766+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399772+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399779+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399793+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.399843+00:00", "trade", 12.67, 51.0]
["2026-09-23T19:59:46.399882+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:59:46.410563+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.500561+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.509277+00:00", "trade", 12.671, 1.0]
["2026-09-23T19:59:46.583358+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:46.704395+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704403+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704409+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704415+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704421+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704435+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704441+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704448+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704454+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704489+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.704500+00:00", "trade", 12.67, 88.0]
["2026-09-23T19:59:46.704501+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:46.704834+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.712231+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.758564+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.758662+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.799650+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:46.799700+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.799824+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.799833+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.799996+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.800091+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.800529+00:00", "trade", 12.67, 49.0]
["2026-09-23T19:59:46.801166+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.801801+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:46.818314+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.846939+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:46.851577+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.858093+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866280+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866287+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866293+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866299+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866312+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866319+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866325+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866333+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866340+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866369+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.866386+00:00", "trade", 12.67, 96.0]
["2026-09-23T19:59:46.866391+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:46.866713+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:46.891801+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.079076+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083022+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083029+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083037+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083043+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083052+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083058+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083065+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083072+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083078+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083085+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083091+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083104+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083111+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083117+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.083126+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:47.083147+00:00", "trade", 12.67, 61.0]
["2026-09-23T19:59:47.083452+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.104440+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.187366+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:47.187729+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.188423+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.200460+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.242576+00:00", "trade", 12.675, 42.0]
["2026-09-23T19:59:47.278573+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.280270+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.280524+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:47.302639+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.357439+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.361524+00:00", "trade", 12.67, 64.0]
["2026-09-23T19:59:47.363442+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.364437+00:00", "trade", 12.67, 93.0]
["2026-09-23T19:59:47.369589+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369596+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369603+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369609+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369616+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369623+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369629+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369635+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369642+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369681+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.369696+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:47.370023+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.389788+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.389820+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.397815+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:47.397994+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.398000+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.398006+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.398025+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.398032+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.398038+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.398097+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:47.398232+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:47.398534+00:00", "trade", 12.67, 87.0]
["2026-09-23T19:59:47.404469+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.437562+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.437625+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.446094+00:00", "trade", 12.67, 1100.0]
["2026-09-23T19:59:47.446165+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.452432+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.461592+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:47.539807+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539814+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539821+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539828+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539838+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539845+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539852+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.539928+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:47.582213+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.591323+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:59:47.591331+00:00", "trade", 12.67, 78.0]
["2026-09-23T19:59:47.591547+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:47.592279+00:00", "trade", 12.67, 327.0]
["2026-09-23T19:59:47.592340+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.593022+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:47.598125+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.630159+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:59:47.659489+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665014+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665020+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665026+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665039+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665046+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665054+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665060+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.665121+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:47.687524+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687531+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687537+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687544+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687551+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687557+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687564+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687570+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687577+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687583+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687589+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687595+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687602+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687608+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687615+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.687632+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:59:47.687644+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:59:47.687959+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.706426+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.711263+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:47.714524+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:47.740427+00:00", "trade", 12.675, 35.0]
["2026-09-23T19:59:47.753477+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:47.759451+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:47.759742+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:47.882232+00:00", "trade", 12.675, 309.0]
["2026-09-23T19:59:47.917792+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:59:47.918740+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.919077+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.967729+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:47.979386+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:47.979447+00:00", "trade", 12.675, 493.0]
["2026-09-23T19:59:47.987129+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987136+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987142+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987149+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987162+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987168+00:00", "trade", 12.67, 127.0]
["2026-09-23T19:59:47.987168+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987174+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.987397+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.988283+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.988294+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:47.999566+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.010317+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:48.013286+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.022186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.085810+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:59:48.085880+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.094592+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.164782+00:00", "trade", 12.675, 40.0]
["2026-09-23T19:59:48.197582+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.208870+00:00", "trade", 12.67, 283.0]
["2026-09-23T19:59:48.208931+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.210395+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.225775+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236712+00:00", "trade", 12.67, 91.0]
["2026-09-23T19:59:48.236809+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236817+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236823+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236830+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236836+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236840+00:00", "trade", 12.67, 73.0]
["2026-09-23T19:59:48.236842+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236856+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236864+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236870+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236876+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236883+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236890+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236896+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236903+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236911+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.236919+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.236919+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.236925+00:00", "trade", 12.67, 109.0]
["2026-09-23T19:59:48.236927+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.236927+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.237244+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.242098+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.242105+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301068+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301075+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301082+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301089+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301099+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301106+00:00", "trade", 12.67, 89.0]
["2026-09-23T19:59:48.301106+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.301113+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.315454+00:00", "trade", 12.67, 54.0]
["2026-09-23T19:59:48.315498+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.479758+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486519+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486526+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486532+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486538+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486545+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486551+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486558+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486564+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486571+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486609+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.486625+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.486952+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.497054+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.497088+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500477+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:59:48.500805+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500812+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500819+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500825+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500831+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500842+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500857+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500864+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500896+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.500911+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.501238+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.504964+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.589431+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.589447+00:00", "trade", 12.67, 32.0]
["2026-09-23T19:59:48.707082+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744310+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744317+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744324+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744330+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744336+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744343+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744347+00:00", "trade", 12.67, 234.0]
["2026-09-23T19:59:48.744350+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744357+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.744869+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745159+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745166+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745173+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745180+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745192+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745201+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745208+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745214+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745252+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745265+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.745601+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.745627+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.755967+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.757176+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764277+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764284+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764291+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764297+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764303+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764311+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764318+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764324+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764331+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764337+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764344+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764351+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764357+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764364+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764371+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.764385+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.764419+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:48.764420+00:00", "trade", 12.67, 73.0]
["2026-09-23T19:59:48.764710+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.774144+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.774151+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.781574+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.801424+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.801438+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:59:48.819423+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.819456+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.820126+00:00", "trade", 12.67, 267.0]
["2026-09-23T19:59:48.877434+00:00", "trade", 12.675, 5000.0]
["2026-09-23T19:59:48.918960+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:48.956447+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.956454+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.956460+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.956466+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.956475+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.956481+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:59:48.956486+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:48.956493+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.066673+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.122620+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:49.146860+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:49.146860+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146895+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146914+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146922+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146928+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146934+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146941+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146948+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146955+00:00", "trade", 12.67, 43.0]
["2026-09-23T19:59:49.146956+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146963+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146969+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146976+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.146998+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.147343+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.147356+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.147443+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:49.147779+00:00", "trade", 12.67, 72.0]
["2026-09-23T19:59:49.150988+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.150996+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.151002+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.151030+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.189113+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:49.189147+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.217508+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.217515+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.220804+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.267093+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.273058+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:49.290088+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.303031+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:49.392544+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:49.392711+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:49.449649+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.452679+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.463011+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:49.464471+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.464522+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:49.501796+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:59:49.502650+00:00", "trade", 12.67, 28.0]
["2026-09-23T19:59:49.502885+00:00", "trade", 12.67, 72.0]
["2026-09-23T19:59:49.504202+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.556415+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:49.557330+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557337+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557344+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557350+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557360+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557367+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557373+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.557437+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:59:49.561610+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563558+00:00", "trade", 12.67, 207.0]
["2026-09-23T19:59:49.563559+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563578+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563585+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563591+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563598+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563607+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563614+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.563621+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.567590+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:49.567633+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.567972+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:49.587221+00:00", "trade", 12.67, 354.0]
["2026-09-23T19:59:49.587221+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.587222+00:00", "trade", 12.67, 4141.0]
["2026-09-23T19:59:49.587223+00:00", "trade", 12.67, 2132.0]
["2026-09-23T19:59:49.587225+00:00", "trade", 12.67, 48.0]
["2026-09-23T19:59:49.587229+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:59:49.587229+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:59:49.587229+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.587232+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:59:49.587232+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:49.587235+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.587236+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:49.587236+00:00", "trade", 12.67, 41.0]
["2026-09-23T19:59:49.587249+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.587260+00:00", "trade", 12.67, 105.0]
["2026-09-23T19:59:49.587269+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.587276+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:59:49.587284+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587291+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587297+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587304+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587310+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587317+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587323+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587329+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587336+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587342+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587350+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587356+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587628+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587638+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587645+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587657+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.587734+00:00", "trade", 12.67, 80.0]
["2026-09-23T19:59:49.588261+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:49.588269+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:49.588281+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.588288+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.588301+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.588399+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:49.588420+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:49.588834+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.589016+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.589906+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.589906+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.590338+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:49.590638+00:00", "trade", 12.665, 82.0]
["2026-09-23T19:59:49.590843+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:49.590849+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:49.590936+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.592327+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.592509+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:49.592518+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.592547+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.593139+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.593493+00:00", "trade", 12.665, 500.0]
["2026-09-23T19:59:49.593844+00:00", "trade", 12.67, 1100.0]
["2026-09-23T19:59:49.594415+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.594428+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.594443+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.594459+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.594515+00:00", "trade", 12.67, 96.0]
["2026-09-23T19:59:49.594518+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.594518+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.594518+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:49.594530+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:49.594534+00:00", "trade", 12.67, 999.0]
["2026-09-23T19:59:49.594537+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:49.594537+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.594537+00:00", "trade", 12.67, 279.0]
["2026-09-23T19:59:49.594540+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:49.594541+00:00", "trade", 12.67, 358.0]
["2026-09-23T19:59:49.594950+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.598040+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.598053+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.598069+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.598102+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.598128+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.598576+00:00", "trade", 12.67, 79.0]
["2026-09-23T19:59:49.599234+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.603131+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.603556+00:00", "trade", 12.665, 60.0]
["2026-09-23T19:59:49.607533+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.607541+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.607547+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.622106+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.622113+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.625510+00:00", "trade", 12.665, 38.0]
["2026-09-23T19:59:49.625707+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:49.629582+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:59:49.629622+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.629642+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.629699+00:00", "trade", 12.67, 939.0]
["2026-09-23T19:59:49.630325+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:49.639813+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.644198+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:49.661707+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:59:49.709243+00:00", "trade", 12.67, 70.0]
["2026-09-23T19:59:49.709725+00:00", "trade", 12.67, 800.0]
["2026-09-23T19:59:49.709726+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.709727+00:00", "trade", 12.67, 1200.0]
["2026-09-23T19:59:49.709730+00:00", "trade", 12.67, 312.0]
["2026-09-23T19:59:49.709751+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:59:49.709752+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709758+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709765+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709771+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709779+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709785+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709792+00:00", "trade", 12.67, 25.0]
["2026-09-23T19:59:49.709794+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709801+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709808+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709815+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709822+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:49.709822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709825+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:49.709826+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.709827+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.709829+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:49.709829+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:49.709829+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709836+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709843+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709850+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709857+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709863+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.709951+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.709954+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710137+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710144+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710151+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710157+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710164+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710170+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710176+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710200+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710207+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710213+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:49.710214+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710220+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710226+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710233+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:49.710242+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:49.710245+00:00", "trade", 12.67, 1200.0]
["2026-09-23T19:59:49.710245+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:49.710250+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:49.710256+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:49.710263+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:49.710265+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:49.710266+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710270+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710275+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:49.710276+00:00", "trade", 12.67, 28.0]
["2026-09-23T19:59:49.710277+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710283+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710290+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710297+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710304+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710310+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710317+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710324+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710331+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710339+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710452+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710705+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.710732+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.713794+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.713802+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.713966+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.714760+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.716550+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:59:49.716614+00:00", "trade", 12.675, 479.0]
["2026-09-23T19:59:49.716786+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.717172+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:59:49.717212+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:59:49.717232+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.717238+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.717245+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.717262+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.717268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.717275+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.720341+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.729652+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:59:49.730789+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.733205+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.744982+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.833895+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.835437+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846147+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846154+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846161+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846168+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846175+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846182+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846185+00:00", "trade", 12.67, 229.0]
["2026-09-23T19:59:49.846188+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.846707+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.877721+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.883519+00:00", "trade", 12.67, 129.0]
["2026-09-23T19:59:49.894331+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.894338+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.894344+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.894351+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.894362+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.894369+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.894370+00:00", "trade", 12.67, 71.0]
["2026-09-23T19:59:49.894374+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:59:49.894376+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.897376+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.898444+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.899959+00:00", "trade", 12.67, 109.0]
["2026-09-23T19:59:49.913087+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.914257+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.959325+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.959824+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.963975+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.964345+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.964379+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.964396+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:49.964404+00:00", "trade", 12.67, 162.0]
["2026-09-23T19:59:49.964416+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:49.964420+00:00", "trade", 12.67, 1100.0]
["2026-09-23T19:59:49.964427+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:49.964476+00:00", "trade", 12.67, 528.0]
["2026-09-23T19:59:49.964516+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.964857+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:49.964898+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:50.001673+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.001832+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:59:50.006580+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:50.007891+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.011811+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:50.014278+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.014286+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.014330+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.014357+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:59:50.014381+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.014388+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.014401+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.014565+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:50.014573+00:00", "trade", 12.675, 9.0]
["2026-09-23T19:59:50.014600+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:50.015493+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:50.021448+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.021454+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.021461+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.021485+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.021492+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.021510+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.021512+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:59:50.021514+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:50.023113+00:00", "trade", 12.67, 42.0]
["2026-09-23T19:59:50.101808+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.101896+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.114787+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:59:50.114798+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:50.115055+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115062+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115069+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115075+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115089+00:00", "trade", 12.67, 143.0]
["2026-09-23T19:59:50.115095+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115102+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115108+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.115433+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.135273+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.135309+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:50.139001+00:00", "trade", 12.6719, 1.0]
["2026-09-23T19:59:50.140831+00:00", "trade", 12.675, 121.0]
["2026-09-23T19:59:50.141218+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:59:50.155859+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.156307+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.159198+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.170206+00:00", "trade", 12.67, 104.0]
["2026-09-23T19:59:50.230902+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:50.236482+00:00", "trade", 12.675, 8.0]
["2026-09-23T19:59:50.262005+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.281314+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:59:50.357262+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.363155+00:00", "trade", 12.67, 107.0]
["2026-09-23T19:59:50.385392+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:59:50.425058+00:00", "trade", 12.675, 15.0]
["2026-09-23T19:59:50.425649+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:59:50.511432+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.511938+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.512309+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.512663+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.529439+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:50.541788+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:50.550857+00:00", "trade", 12.675, 346.0]
["2026-09-23T19:59:50.557655+00:00", "trade", 12.675, 86.0]
["2026-09-23T19:59:50.584184+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.594235+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.605471+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:50.617697+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.617948+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:50.699261+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:50.699668+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.699913+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:50.704849+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.705154+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:50.705224+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:50.707863+00:00", "trade", 12.67, 223.0]
["2026-09-23T19:59:50.757425+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:59:50.779016+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.816493+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:50.817978+00:00", "trade", 12.675, 24.0]
["2026-09-23T19:59:50.825887+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:50.857434+00:00", "trade", 12.67, 30.0]
["2026-09-23T19:59:50.857582+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.898440+00:00", "trade", 12.675, 30.0]
["2026-09-23T19:59:50.918117+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:50.938247+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.938308+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.941763+00:00", "trade", 12.67, 247.0]
["2026-09-23T19:59:50.954334+00:00", "trade", 12.675, 28.0]
["2026-09-23T19:59:50.955076+00:00", "trade", 12.675, 8.0]
["2026-09-23T19:59:50.955082+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.955178+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:50.978766+00:00", "trade", 12.67, 59.0]
["2026-09-23T19:59:50.979535+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:50.984186+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:59:51.003352+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:51.057736+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.058800+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:51.062761+00:00", "trade", 12.67, 156.0]
["2026-09-23T19:59:51.085112+00:00", "trade", 12.675, 18.0]
["2026-09-23T19:59:51.121313+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.126142+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.126574+00:00", "trade", 12.67, 139.0]
["2026-09-23T19:59:51.126590+00:00", "trade", 12.67, 61.0]
["2026-09-23T19:59:51.178678+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:51.210946+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:59:51.211402+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:51.211790+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:51.211944+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:51.226952+00:00", "trade", 12.68, 78.0]
["2026-09-23T19:59:51.227022+00:00", "trade", 12.675, 22.0]
["2026-09-23T19:59:51.241636+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:51.331324+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:51.342488+00:00", "trade", 12.67, 48.0]
["2026-09-23T19:59:51.366814+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:51.369255+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.369357+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.378742+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:51.402404+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:51.405840+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.414538+00:00", "trade", 12.675, 394.0]
["2026-09-23T19:59:51.456158+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:51.475364+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:51.475401+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.475839+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:51.500563+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:51.518097+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.585641+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:51.594984+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:51.651507+00:00", "trade", 12.675, 14.0]
["2026-09-23T19:59:51.682254+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:51.692325+00:00", "trade", 12.67, 108.0]
["2026-09-23T19:59:51.693412+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.693514+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702606+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702613+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702619+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702637+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702645+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702651+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.702710+00:00", "trade", 12.67, 89.0]
["2026-09-23T19:59:51.702711+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:51.702728+00:00", "trade", 12.675, 11.0]
["2026-09-23T19:59:51.703100+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.731593+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:51.732120+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:51.778141+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:51.789542+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:51.798073+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.801508+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:59:51.811223+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:51.811620+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:51.902721+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:51.918324+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:51.918789+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.920309+00:00", "trade", 12.675, 54.0]
["2026-09-23T19:59:51.920311+00:00", "trade", 12.675, 46.0]
["2026-09-23T19:59:51.921198+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:51.942383+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:51.942390+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.961639+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:51.962052+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.976955+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:51.979220+00:00", "trade", 12.67, 280.0]
["2026-09-23T19:59:52.008723+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:52.009266+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:52.009372+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.016992+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.017022+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.017491+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:59:52.023673+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023674+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:59:52.023674+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:52.023675+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.023676+00:00", "trade", 12.67, 3200.0]
["2026-09-23T19:59:52.023679+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023686+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023692+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023714+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023719+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.023720+00:00", "trade", 12.67, 7405.0]
["2026-09-23T19:59:52.023721+00:00", "trade", 12.67, 7800.0]
["2026-09-23T19:59:52.023721+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023723+00:00", "trade", 12.67, 895.0]
["2026-09-23T19:59:52.023727+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023734+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023740+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023746+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023790+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.023790+00:00", "trade", 12.67, 42.0]
["2026-09-23T19:59:52.023790+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.023814+00:00", "trade", 12.67, 32.0]
["2026-09-23T19:59:52.023820+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.023828+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023848+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.023866+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.023875+00:00", "trade", 12.67, 157.0]
["2026-09-23T19:59:52.023889+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:52.023904+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.023904+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024014+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.024027+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.024068+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.024099+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.024115+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024116+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024131+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.024138+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.024145+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.024152+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.024158+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.024163+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:52.024164+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.024166+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024166+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:52.024166+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:59:52.024167+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024167+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024171+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024198+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024213+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024240+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:52.024297+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:52.024343+00:00", "trade", 12.67, 136.0]
["2026-09-23T19:59:52.024393+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024431+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024434+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024445+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024506+00:00", "trade", 12.67, 5002.0]
["2026-09-23T19:59:52.024506+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024507+00:00", "trade", 12.665, 2242.0]
["2026-09-23T19:59:52.024509+00:00", "trade", 12.66, 68.0]
["2026-09-23T19:59:52.024510+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:59:52.024516+00:00", "trade", 12.66, 7.0]
["2026-09-23T19:59:52.024516+00:00", "trade", 12.66, 1000.0]
["2026-09-23T19:59:52.024516+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:59:52.024518+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:59:52.024523+00:00", "trade", 12.66, 30.0]
["2026-09-23T19:59:52.024525+00:00", "trade", 12.66, 2283.0]
["2026-09-23T19:59:52.024530+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024536+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:59:52.024536+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024542+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024556+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024563+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024563+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024564+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:52.024566+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:52.024567+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.024569+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024572+00:00", "trade", 12.67, 2000.0]
["2026-09-23T19:59:52.024572+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.024572+00:00", "trade", 12.67, 464.0]
["2026-09-23T19:59:52.024576+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024577+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:52.024578+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:52.024580+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:52.024580+00:00", "trade", 12.67, 44.0]
["2026-09-23T19:59:52.024580+00:00", "trade", 12.67, 97.0]
["2026-09-23T19:59:52.024582+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024584+00:00", "trade", 12.67, 24.0]
["2026-09-23T19:59:52.024601+00:00", "trade", 12.67, 420.0]
["2026-09-23T19:59:52.024602+00:00", "trade", 12.67, 80.0]
["2026-09-23T19:59:52.024628+00:00", "trade", 12.665, 262.0]
["2026-09-23T19:59:52.024641+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024645+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:59:52.024645+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:52.024646+00:00", "trade", 12.67, 480.0]
["2026-09-23T19:59:52.024649+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024656+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024662+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024663+00:00", "trade", 12.665, 1100.0]
["2026-09-23T19:59:52.024669+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024676+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024682+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024689+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024693+00:00", "trade", 12.665, 1580.0]
["2026-09-23T19:59:52.024696+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024710+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024717+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024731+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024743+00:00", "trade", 12.665, 308.0]
["2026-09-23T19:59:52.024756+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024808+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024816+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024822+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024829+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024836+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024843+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024846+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:52.024848+00:00", "trade", 12.67, 576.0]
["2026-09-23T19:59:52.024850+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024851+00:00", "trade", 12.67, 570.0]
["2026-09-23T19:59:52.024852+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:52.024852+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:52.024853+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:59:52.024855+00:00", "trade", 12.67, 486.0]
["2026-09-23T19:59:52.024856+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024857+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024858+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:59:52.024860+00:00", "trade", 12.67, 316.0]
["2026-09-23T19:59:52.024862+00:00", "trade", 12.67, 348.0]
["2026-09-23T19:59:52.024864+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024865+00:00", "trade", 12.67, 180.0]
["2026-09-23T19:59:52.024868+00:00", "trade", 12.67, 486.0]
["2026-09-23T19:59:52.024874+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:52.024875+00:00", "trade", 12.67, 138.0]
["2026-09-23T19:59:52.024878+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024883+00:00", "trade", 12.67, 570.0]
["2026-09-23T19:59:52.024883+00:00", "trade", 12.67, 573.0]
["2026-09-23T19:59:52.024884+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:59:52.024884+00:00", "trade", 12.67, 486.0]
["2026-09-23T19:59:52.024885+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024886+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:52.024891+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024891+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024897+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024903+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024931+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024937+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024954+00:00", "trade", 12.665, 900.0]
["2026-09-23T19:59:52.024965+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024973+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024979+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.024981+00:00", "trade", 12.665, 2244.0]
["2026-09-23T19:59:52.024981+00:00", "trade", 12.66, 400.0]
["2026-09-23T19:59:52.024981+00:00", "trade", 12.66, 1756.0]
["2026-09-23T19:59:52.024985+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:52.024985+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.024992+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:59:52.025001+00:00", "trade", 12.66, 2200.0]
["2026-09-23T19:59:52.025003+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:59:52.025008+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:59:52.025013+00:00", "trade", 12.665, 350.0]
["2026-09-23T19:59:52.025020+00:00", "trade", 12.67, 220.0]
["2026-09-23T19:59:52.025021+00:00", "trade", 12.67, 280.0]
["2026-09-23T19:59:52.025021+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025023+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025024+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:52.025028+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025030+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025035+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:52.025040+00:00", "trade", 12.66, 1200.0]
["2026-09-23T19:59:52.025043+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025125+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:59:52.025144+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.025147+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.025147+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:59:52.025147+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:52.025149+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.025149+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.025151+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.025155+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.025155+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:52.025155+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025157+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:59:52.025158+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:59:52.025162+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:59:52.025162+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:59:52.025165+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:52.025178+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:59:52.025189+00:00", "trade", 12.665, 8.0]
["2026-09-23T19:59:52.025192+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:52.025206+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025209+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:52.025209+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025246+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025269+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025286+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025371+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025400+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025429+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:52.025429+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025448+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025456+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025516+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025543+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025772+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:59:52.025772+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.025895+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:59:52.026217+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.027435+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.030169+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.030795+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.031260+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.033269+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.033300+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.034072+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.041341+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.041367+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.043964+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.044005+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.044433+00:00", "trade", 12.665, 49.0]
["2026-09-23T19:59:52.045054+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.045858+00:00", "trade", 12.665, 14.0]
["2026-09-23T19:59:52.052338+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.053459+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.054597+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.054744+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.055286+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.056345+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.057408+00:00", "trade", 12.665, 700.0]
["2026-09-23T19:59:52.069497+00:00", "trade", 12.67, 1316.0]
["2026-09-23T19:59:52.069498+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069516+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069522+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069523+00:00", "trade", 12.67, 1871.0]
["2026-09-23T19:59:52.069528+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069543+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069551+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069553+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:52.069557+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069564+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069570+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069577+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069583+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069590+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069596+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069783+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069800+00:00", "trade", 12.67, 299.0]
["2026-09-23T19:59:52.069808+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069816+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069823+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.069851+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.070066+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.070160+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.070167+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.071501+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.074598+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.074619+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.076412+00:00", "trade", 12.67, 66.0]
["2026-09-23T19:59:52.076642+00:00", "trade", 12.67, 1100.0]
["2026-09-23T19:59:52.079589+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.079650+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.106771+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:59:52.107899+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:59:52.107994+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.108458+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:59:52.108937+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:59:52.109639+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.119877+00:00", "trade", 12.665, 231.0]
["2026-09-23T19:59:52.124898+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.136655+00:00", "trade", 12.661, 131.0]
["2026-09-23T19:59:52.280799+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.280889+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.283104+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.297546+00:00", "trade", 12.67, 31.0]
["2026-09-23T19:59:52.298079+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:59:52.304295+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.318521+00:00", "trade", 12.67, 82.0]
["2026-09-23T19:59:52.318661+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:59:52.323121+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:59:52.357530+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:59:52.377781+00:00", "trade", 12.67, 57.0]
["2026-09-23T19:59:52.378103+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:59:52.399262+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.400314+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.402006+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.418191+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.418514+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.419253+00:00", "trade", 12.67, 69.0]
["2026-09-23T19:59:52.419313+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.421012+00:00", "trade", 12.665, 57.0]
["2026-09-23T19:59:52.437231+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.478859+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.480797+00:00", "trade", 12.665, 1400.0]
["2026-09-23T19:59:52.480982+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.481009+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.481560+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.481568+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.486507+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.486542+00:00", "trade", 12.67, 294.0]
["2026-09-23T19:59:52.486548+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516250+00:00", "trade", 12.67, 170.0]
["2026-09-23T19:59:52.516250+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516270+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516277+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516284+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516303+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516309+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.516316+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.556732+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:59:52.581943+00:00", "trade", 12.67, 73.0]
["2026-09-23T19:59:52.581943+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.581963+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.581969+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.581975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.581982+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.581991+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.581998+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.582005+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.582169+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:52.582680+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.582684+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.582853+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.583409+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:59:52.583513+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:59:52.588975+00:00", "trade", 12.67, 5001.0]
["2026-09-23T19:59:52.589026+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.589050+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:59:52.589050+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.589051+00:00", "trade", 12.67, 1300.0]
["2026-09-23T19:59:52.589070+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589077+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:52.589077+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589084+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589091+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589097+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589103+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589110+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589116+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589122+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589129+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589329+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589335+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589349+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589507+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589615+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589626+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:52.589652+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:52.589654+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:52.589659+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.589697+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.589733+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:59:52.589737+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.589818+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:52.589824+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.589826+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.589907+00:00", "trade", 12.67, 398.0]
["2026-09-23T19:59:52.589935+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:52.589938+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589944+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589952+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589958+00:00", "trade", 12.67, 98.0]
["2026-09-23T19:59:52.589958+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589965+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589971+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589977+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589984+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589990+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.589996+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.590003+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.590029+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.590120+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.590120+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.590229+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.590574+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.590836+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.590840+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:52.591902+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.592182+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:52.593274+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:52.594170+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.595491+00:00", "trade", 12.67, 6017.0]
["2026-09-23T19:59:52.595769+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:52.610078+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.620828+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.620835+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.620843+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.641969+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.642612+00:00", "trade", 12.675, 42.0]
["2026-09-23T19:59:52.675693+00:00", "trade", 12.68, 600.0]
["2026-09-23T19:59:52.676230+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:59:52.677090+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.684351+00:00", "trade", 12.67, 63.0]
["2026-09-23T19:59:52.684727+00:00", "trade", 12.67, 69.0]
["2026-09-23T19:59:52.719467+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.726505+00:00", "trade", 12.67, 158.0]
["2026-09-23T19:59:52.777656+00:00", "trade", 12.675, 89.0]
["2026-09-23T19:59:52.798394+00:00", "trade", 12.675, 41.0]
["2026-09-23T19:59:52.810297+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.810377+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.837769+00:00", "trade", 12.675, 110.0]
["2026-09-23T19:59:52.837957+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:52.839095+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.860548+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:52.880219+00:00", "trade", 12.675, 148.0]
["2026-09-23T19:59:52.882928+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:52.882975+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:52.882977+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:52.882978+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:52.883128+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:52.883360+00:00", "trade", 12.675, 12.0]
["2026-09-23T19:59:52.888497+00:00", "trade", 12.675, 28.0]
["2026-09-23T19:59:52.897601+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:52.903369+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:52.908503+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:52.978109+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:52.984457+00:00", "trade", 12.67, 142.0]
["2026-09-23T19:59:52.984533+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.006333+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:53.028967+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:59:53.037080+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.108729+00:00", "trade", 12.67, 65.0]
["2026-09-23T19:59:53.111475+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:53.140915+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:53.177369+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:53.185665+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.198185+00:00", "trade", 12.675, 21.0]
["2026-09-23T19:59:53.201954+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:53.267631+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.362266+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.365346+00:00", "trade", 12.675, 90.0]
["2026-09-23T19:59:53.366525+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:53.366608+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.369907+00:00", "trade", 12.67, 146.0]
["2026-09-23T19:59:53.369914+00:00", "trade", 12.67, 27.0]
["2026-09-23T19:59:53.438943+00:00", "trade", 12.675, 51.0]
["2026-09-23T19:59:53.462213+00:00", "trade", 12.675, 77.0]
["2026-09-23T19:59:53.625608+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.646280+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:59:53.646360+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:53.649418+00:00", "trade", 12.675, 77.0]
["2026-09-23T19:59:53.649462+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:53.718111+00:00", "trade", 12.675, 38.0]
["2026-09-23T19:59:53.722921+00:00", "trade", 12.6737, 200.0]
["2026-09-23T19:59:53.753825+00:00", "trade", 12.675, 30.0]
["2026-09-23T19:59:53.850123+00:00", "trade", 12.675, 114.0]
["2026-09-23T19:59:53.925443+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:59:53.954032+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.025344+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:59:54.037955+00:00", "trade", 12.675, 44.0]
["2026-09-23T19:59:54.157604+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:59:54.157686+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.239860+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.239861+00:00", "trade", 12.67, 3200.0]
["2026-09-23T19:59:54.239862+00:00", "trade", 12.67, 480.0]
["2026-09-23T19:59:54.239994+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.240004+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.240004+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.240004+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:59:54.240004+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.240008+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:59:54.240010+00:00", "trade", 12.67, 67.0]
["2026-09-23T19:59:54.240015+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:59:54.240025+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:54.240030+00:00", "trade", 12.67, 1152.0]
["2026-09-23T19:59:54.240032+00:00", "trade", 12.67, 486.0]
["2026-09-23T19:59:54.240037+00:00", "trade", 12.67, 247.0]
["2026-09-23T19:59:54.240044+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:54.240064+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:54.240068+00:00", "trade", 12.67, 316.0]
["2026-09-23T19:59:54.240069+00:00", "trade", 12.67, 348.0]
["2026-09-23T19:59:54.240078+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.240106+00:00", "trade", 12.67, 746.0]
["2026-09-23T19:59:54.240106+00:00", "trade", 12.67, 573.0]
["2026-09-23T19:59:54.240106+00:00", "trade", 12.67, 570.0]
["2026-09-23T19:59:54.240106+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:59:54.240114+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:54.240114+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.240362+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.240550+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.243040+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.281271+00:00", "trade", 12.67, 180.0]
["2026-09-23T19:59:54.281274+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.281332+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.281756+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.392444+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:54.478670+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.478806+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.478822+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.478833+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:54.478838+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:59:54.478840+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:54.479287+00:00", "trade", 12.67, 287.0]
["2026-09-23T19:59:54.479359+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.479442+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:54.479639+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:54.479847+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.479893+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.480113+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.581369+00:00", "trade", 12.67, 60.0]
["2026-09-23T19:59:54.581377+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.581452+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:54.581454+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:54.581454+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.581454+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:54.581456+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.581459+00:00", "trade", 12.67, 214.0]
["2026-09-23T19:59:54.581526+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:59:54.581553+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:59:54.582575+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.678091+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:54.709476+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:54.722881+00:00", "trade", 12.67, 41.0]
["2026-09-23T19:59:54.722888+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.732770+00:00", "trade", 12.67, 43.0]
["2026-09-23T19:59:54.732773+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.769007+00:00", "trade", 12.671, 200.0]
["2026-09-23T19:59:54.838661+00:00", "trade", 12.675, 28.0]
["2026-09-23T19:59:54.858151+00:00", "trade", 12.67, 59.0]
["2026-09-23T19:59:54.858158+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:54.919666+00:00", "trade", 12.675, 30.0]
["2026-09-23T19:59:54.983175+00:00", "trade", 12.675, 270.0]
["2026-09-23T19:59:54.998533+00:00", "trade", 12.675, 68.0]
["2026-09-23T19:59:55.014560+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.014668+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.015002+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.015062+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.015549+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.026135+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.028601+00:00", "trade", 12.675, 47.0]
["2026-09-23T19:59:55.030294+00:00", "trade", 12.675, 800.0]
["2026-09-23T19:59:55.033376+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.037662+00:00", "trade", 12.67, 91.0]
["2026-09-23T19:59:55.052737+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.053244+00:00", "trade", 12.675, 124.0]
["2026-09-23T19:59:55.093136+00:00", "trade", 12.68, 34.0]
["2026-09-23T19:59:55.131898+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:59:55.171671+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.180043+00:00", "trade", 12.675, 39.0]
["2026-09-23T19:59:55.186411+00:00", "trade", 12.675, 700.0]
["2026-09-23T19:59:55.201086+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:55.203616+00:00", "trade", 12.675, 97.0]
["2026-09-23T19:59:55.220735+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.220805+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.418135+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:59:55.418223+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.433115+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.453464+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.453946+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.453978+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.456984+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.460256+00:00", "trade", 12.67, 109.0]
["2026-09-23T19:59:55.497592+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.497597+00:00", "trade", 12.67, 53.0]
["2026-09-23T19:59:55.497632+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.552586+00:00", "trade", 12.67, 44.0]
["2026-09-23T19:59:55.557345+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.557436+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:59:55.627199+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.659456+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:59:55.681569+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.705318+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.718799+00:00", "trade", 12.675, 32.0]
["2026-09-23T19:59:55.738101+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.738196+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:59:55.755898+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.766173+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.797701+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.797813+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.797884+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.800129+00:00", "trade", 12.67, 1025.0]
["2026-09-23T19:59:55.800139+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.800143+00:00", "trade", 12.67, 170.0]
["2026-09-23T19:59:55.800145+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.800510+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.819038+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.819072+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.820491+00:00", "trade", 12.67, 182.0]
["2026-09-23T19:59:55.820501+00:00", "trade", 12.67, 21.0]
["2026-09-23T19:59:55.821527+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.823181+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.840404+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.888474+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:55.900238+00:00", "trade", 12.67, 23.0]
["2026-09-23T19:59:55.900308+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:55.938532+00:00", "trade", 12.675, 46.0]
["2026-09-23T19:59:55.939926+00:00", "trade", 12.67, 151.0]
["2026-09-23T19:59:56.012812+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.042035+00:00", "trade", 12.67, 178.0]
["2026-09-23T19:59:56.042115+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.079066+00:00", "trade", 12.675, 34.0]
["2026-09-23T19:59:56.079268+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.081002+00:00", "trade", 12.675, 54.0]
["2026-09-23T19:59:56.086808+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:59:56.087569+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:56.142986+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.179218+00:00", "trade", 12.675, 80.0]
["2026-09-23T19:59:56.278712+00:00", "trade", 12.675, 56.0]
["2026-09-23T19:59:56.299153+00:00", "trade", 12.675, 8.0]
["2026-09-23T19:59:56.381091+00:00", "trade", 12.67, 89.0]
["2026-09-23T19:59:56.381175+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462692+00:00", "trade", 12.67, 260.0]
["2026-09-23T19:59:56.462694+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:56.462694+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462695+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:59:56.462696+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:56.462700+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:56.462701+00:00", "trade", 12.67, 424.0]
["2026-09-23T19:59:56.462701+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462715+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462722+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462728+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462736+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.462743+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.463393+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.479055+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:56.479055+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.479086+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.479126+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.485554+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:56.558171+00:00", "trade", 12.675, 16.0]
["2026-09-23T19:59:56.579081+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:59:56.579089+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:56.579095+00:00", "trade", 12.67, 411.0]
["2026-09-23T19:59:56.579180+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.580627+00:00", "trade", 12.675, 300.0]
["2026-09-23T19:59:56.616975+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.617018+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.619259+00:00", "trade", 12.675, 45.0]
["2026-09-23T19:59:56.622889+00:00", "trade", 12.67, 52.0]
["2026-09-23T19:59:56.638012+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:59:56.794348+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.901617+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.901854+00:00", "trade", 12.67, 937.0]
["2026-09-23T19:59:56.901864+00:00", "trade", 12.67, 963.0]
["2026-09-23T19:59:56.901864+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.901872+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.902238+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.902250+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.902944+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.903032+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:56.906758+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:59:57.019132+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.019155+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.019183+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.022369+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:59:57.022943+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.022964+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.023008+00:00", "trade", 12.67, 463.0]
["2026-09-23T19:59:57.023021+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.023066+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.023072+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.023076+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.023076+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.023117+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.023169+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.024345+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.024405+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.024405+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:57.024461+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.024539+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.024547+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.024597+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.024650+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.024653+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.024677+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.024724+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.024730+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.025055+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:57.025056+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.025057+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.025446+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.025455+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.025467+00:00", "quote", 12.67, 12.67]
["2026-09-23T19:59:57.025524+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:57.025537+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:59:57.025538+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.025626+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.025835+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.025836+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.025889+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.025917+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:57.025920+00:00", "trade", 12.67, 199.0]
["2026-09-23T19:59:57.025924+00:00", "trade", 12.67, 247.0]
["2026-09-23T19:59:57.025929+00:00", "trade", 12.67, 53.0]
["2026-09-23T19:59:57.026050+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:57.026132+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.026228+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.026248+00:00", "trade", 12.67, 897.0]
["2026-09-23T19:59:57.026249+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.026249+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:59:57.026249+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.026257+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.026258+00:00", "trade", 12.67, 114.0]
["2026-09-23T19:59:57.026262+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.026309+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.026354+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:57.026355+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.026444+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.026447+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:59:57.027944+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.028034+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.028241+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.030230+00:00", "trade", 12.67, 35.0]
["2026-09-23T19:59:57.030261+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:57.041425+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.043195+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.043245+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.043681+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.045072+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.046686+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.046693+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.046699+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.055129+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102194+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102887+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102912+00:00", "trade", 12.67, 2861.0]
["2026-09-23T19:59:57.102912+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102914+00:00", "trade", 12.67, 800.0]
["2026-09-23T19:59:57.102915+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.102918+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:59:57.102919+00:00", "trade", 12.67, 747.0]
["2026-09-23T19:59:57.102943+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:57.102946+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102953+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102959+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102974+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102980+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.102986+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103184+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103217+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.103223+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:57.103226+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103403+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103410+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103417+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103423+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103429+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103438+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:59:57.103443+00:00", "trade", 12.67, 700.0]
["2026-09-23T19:59:57.103449+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103456+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103463+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103469+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103476+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.103489+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:57.103556+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.103556+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.103965+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.104160+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.146106+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.164375+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:57.164426+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:57.164426+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.164455+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.164463+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.164472+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.164478+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.166008+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.166009+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:59:57.174259+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.196851+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:59:57.238219+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.311708+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.313380+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.313406+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.314270+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.314277+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.322477+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.442960+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.443417+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.619551+00:00", "trade", 12.67, 36.0]
["2026-09-23T19:59:57.627486+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:59:57.742515+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.748080+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.772918+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.773163+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:57.860503+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.861004+00:00", "trade", 12.67, 464.0]
["2026-09-23T19:59:57.899900+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:57.942589+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:58.005192+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:59:58.133828+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441860+00:00", "trade", 12.67, 26.0]
["2026-09-23T19:59:58.441861+00:00", "trade", 12.67, 74.0]
["2026-09-23T19:59:58.441867+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441881+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441888+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441895+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441901+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441910+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441917+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441923+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.441951+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.730671+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.839751+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.913319+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.913326+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.921769+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:58.940444+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143336+00:00", "trade", 12.67, 226.0]
["2026-09-23T19:59:59.143336+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143337+00:00", "trade", 12.67, 4174.0]
["2026-09-23T19:59:59.143343+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143358+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143365+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143372+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143389+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143395+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.143401+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.158942+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.246175+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.263392+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.263399+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.268376+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.291999+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:59.512986+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.541485+00:00", "trade", 12.665, 1200.0]
["2026-09-23T19:59:59.541489+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:59.541489+00:00", "trade", 12.665, 300.0]
["2026-09-23T19:59:59.541821+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:59:59.541824+00:00", "trade", 12.665, 199.0]
["2026-09-23T19:59:59.541827+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:59.541868+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:59:59.542041+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:59:59.542041+00:00", "trade", 12.665, 1200.0]
["2026-09-23T19:59:59.542043+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:59:59.542043+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:59:59.557279+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:59.559926+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:59.623746+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:59.645452+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.693426+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:59:59.702503+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:59.748804+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.890935+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944007+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944008+00:00", "trade", 12.67, 2443.0]
["2026-09-23T19:59:59.944009+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:59:59.944010+00:00", "trade", 12.67, 1500.0]
["2026-09-23T19:59:59.944011+00:00", "trade", 12.67, 224.0]
["2026-09-23T19:59:59.944015+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944022+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944028+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944029+00:00", "trade", 12.67, 1026.0]
["2026-09-23T19:59:59.944030+00:00", "trade", 12.67, 2179.0]
["2026-09-23T19:59:59.944036+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944044+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944051+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944057+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944063+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944070+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944076+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.944083+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.985926+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.991568+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:59:59.991855+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.991862+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.991870+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.991879+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:59:59.991955+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:59:59.992074+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:59:59.992091+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:59:59.992171+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:59.992190+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:59:59.992354+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:59:59.992456+00:00", "quote", 12.67, 12.68]